History of CCASS shareholding
Participant: HO FUNG SHARES INVESTMENT LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.435 | 10,000 | +0 | 0.00% | 4,350 |
| 2025-10-13 | 2025-10-09 | 0.435 | 10,000 | +0 | 0.00% | 4,350 |
| 2025-10-10 | 2025-10-08 | 0.430 | 10,000 | +0 | 0.00% | 4,300 |
| 2025-10-09 | 2025-10-06 | 0.425 | 10,000 | +0 | 0.00% | 4,250 |
| 2025-10-08 | 2025-10-03 | 0.425 | 10,000 | +0 | 0.00% | 4,250 |
| 2025-10-06 | 2025-10-02 | 0.420 | 10,000 | +0 | 0.00% | 4,200 |
| 2025-10-03 | 2025-09-30 | 0.415 | 10,000 | +0 | 0.00% | 4,150 |
| 2025-10-02 | 2025-09-29 | 0.410 | 10,000 | +0 | 0.00% | 4,100 |
| 2025-09-30 | 2025-09-26 | 0.420 | 10,000 | +0 | 0.00% | 4,200 |
| 2025-09-29 | 2025-09-25 | 0.410 | 10,000 | +0 | 0.00% | 4,100 |
| 2025-09-26 | 2025-09-24 | 0.415 | 10,000 | +0 | 0.00% | 4,150 |
| 2025-09-25 | 2025-09-23 | 0.410 | 10,000 | +0 | 0.00% | 4,100 |
| 2025-09-24 | 2025-09-22 | 0.410 | 10,000 | +0 | 0.00% | 4,100 |
| 2025-09-23 | 2025-09-19 | 0.405 | 10,000 | +0 | 0.00% | 4,050 |
| 2025-09-22 | 2025-09-18 | 0.415 | 10,000 | +0 | 0.00% | 4,150 |
| 2025-09-19 | 2025-09-17 | 0.420 | 10,000 | +0 | 0.00% | 4,200 |
| 2025-09-18 | 2025-09-16 | 0.420 | 10,000 | +0 | 0.00% | 4,200 |
| 2025-09-17 | 2025-09-15 | 0.420 | 10,000 | +0 | 0.00% | 4,200 |
| 2025-09-16 | 2025-09-12 | 0.425 | 10,000 | +0 | 0.00% | 4,250 |
| 2025-09-15 | 2025-09-11 | 0.430 | 10,000 | +0 | 0.00% | 4,300 |
| 2025-09-12 | 2025-09-10 | 0.455 | 10,000 | +0 | 0.00% | 4,550 |
| 2025-09-11 | 2025-09-09 | 0.435 | 10,000 | +0 | 0.00% | 4,350 |
| 2025-09-10 | 2025-09-08 | 0.445 | 10,000 | +0 | 0.00% | 4,450 |
| 2025-09-09 | 2025-09-05 | 0.440 | 10,000 | +0 | 0.00% | 4,400 |
| 2025-09-08 | 2025-09-04 | 0.440 | 10,000 | +0 | 0.00% | 4,400 |
| 2025-09-05 | 2025-09-03 | 0.430 | 10,000 | +0 | 0.00% | 4,300 |
| 2025-09-04 | 2025-09-02 | 0.415 | 10,000 | +0 | 0.00% | 4,150 |
| 2025-09-03 | 2025-09-01 | 0.410 | 10,000 | +0 | 0.00% | 4,100 |
| 2025-09-02 | 2025-08-29 | 0.425 | 10,000 | +0 | 0.00% | 4,250 |
| 2025-09-01 | 2025-08-28 | 0.420 | 10,000 | +0 | 0.00% | 4,200 |
| 2025-08-29 | 2025-08-27 | 0.430 | 10,000 | +0 | 0.00% | 4,300 |
| 2025-08-28 | 2025-08-26 | 0.430 | 10,000 | +0 | 0.00% | 4,300 |
| 2025-08-27 | 2025-08-25 | 0.425 | 10,000 | +0 | 0.00% | 4,250 |
| 2025-08-26 | 2025-08-22 | 0.450 | 10,000 | +0 | 0.00% | 4,500 |
| 2025-08-25 | 2025-08-21 | 0.435 | 10,000 | +0 | 0.00% | 4,350 |
| 2025-08-22 | 2025-08-20 | 0.445 | 10,000 | +0 | 0.00% | 4,450 |
| 2025-08-21 | 2025-08-19 | 0.430 | 10,000 | +0 | 0.00% | 4,300 |
| 2025-08-20 | 2025-08-18 | 0.420 | 10,000 | +0 | 0.00% | 4,200 |
| 2025-08-19 | 2025-08-15 | 0.420 | 10,000 | +0 | 0.00% | 4,200 |
| 2025-08-18 | 2025-08-14 | 0.425 | 10,000 | +0 | 0.00% | 4,250 |
| 2025-08-15 | 2025-08-13 | 0.435 | 10,000 | +0 | 0.00% | 4,350 |
| 2025-08-14 | 2025-08-12 | 0.435 | 10,000 | +0 | 0.00% | 4,350 |
| 2025-08-13 | 2025-08-11 | 0.445 | 10,000 | +0 | 0.00% | 4,450 |
| 2025-08-12 | 2025-08-08 | 0.430 | 10,000 | +0 | 0.00% | 4,300 |
| 2025-08-11 | 2025-08-07 | 0.440 | 10,000 | +0 | 0.00% | 4,400 |
| 2025-08-08 | 2025-08-06 | 0.425 | 10,000 | +0 | 0.00% | 4,250 |
| 2025-08-07 | 2025-08-05 | 0.435 | 10,000 | +0 | 0.00% | 4,350 |
| 2025-08-06 | 2025-08-04 | 0.420 | 10,000 | +0 | 0.00% | 4,200 |
| 2025-08-05 | 2025-08-01 | 0.420 | 10,000 | +0 | 0.00% | 4,200 |
| 2025-08-04 | 2025-07-31 | 0.445 | 10,000 | +0 | 0.00% | 4,450 |
| 2025-08-01 | 2025-07-30 | 0.450 | 10,000 | +0 | 0.00% | 4,500 |
| 2025-07-31 | 2025-07-29 | 0.450 | 10,000 | +0 | 0.00% | 4,500 |
| 2025-07-30 | 2025-07-28 | 0.450 | 10,000 | +0 | 0.00% | 4,500 |
| 2025-07-29 | 2025-07-25 | 0.450 | 10,000 | +0 | 0.00% | 4,500 |
| 2025-07-28 | 2025-07-24 | 0.450 | 10,000 | +0 | 0.00% | 4,500 |
| 2025-07-25 | 2025-07-23 | 0.450 | 10,000 | +0 | 0.00% | 4,500 |
| 2025-07-24 | 2025-07-22 | 0.460 | 10,000 | +0 | 0.00% | 4,600 |
| 2025-07-23 | 2025-07-21 | 0.470 | 10,000 | +0 | 0.00% | 4,700 |
| 2025-07-22 | 2025-07-18 | 0.400 | 10,000 | +0 | 0.00% | 4,000 |
| 2025-07-21 | 2025-07-17 | 0.395 | 10,000 | +0 | 0.00% | 3,950 |
| 2025-07-18 | 2025-07-16 | 0.390 | 10,000 | +0 | 0.00% | 3,900 |
| 2025-07-17 | 2025-07-15 | 0.395 | 10,000 | +0 | 0.00% | 3,950 |
| 2025-07-16 | 2025-07-14 | 0.400 | 10,000 | +0 | 0.00% | 4,000 |
| 2025-07-15 | 2025-07-11 | 0.380 | 10,000 | +0 | 0.00% | 3,800 |
| 2025-07-14 | 2025-07-10 | 0.360 | 10,000 | +0 | 0.00% | 3,600 |
| 2025-07-11 | 2025-07-09 | 0.370 | 10,000 | +0 | 0.00% | 3,700 |
| 2025-07-10 | 2025-07-08 | 0.370 | 10,000 | +0 | 0.00% | 3,700 |
| 2025-07-09 | 2025-07-07 | 0.370 | 10,000 | +0 | 0.00% | 3,700 |
| 2025-07-08 | 2025-07-04 | 0.375 | 10,000 | +0 | 0.00% | 3,750 |
| 2025-07-07 | 2025-07-03 | 0.375 | 10,000 | +0 | 0.00% | 3,750 |
| 2025-07-04 | 2025-07-02 | 0.400 | 10,000 | +0 | 0.00% | 4,000 |
| 2025-07-03 | 2025-06-30 | 0.385 | 10,000 | +0 | 0.00% | 3,850 |
| 2025-07-02 | 2025-06-27 | 0.385 | 10,000 | +0 | 0.00% | 3,850 |
| 2025-06-30 | 2025-06-26 | 0.400 | 10,000 | +0 | 0.00% | 4,000 |
| 2025-06-27 | 2025-06-25 | 0.390 | 10,000 | +0 | 0.00% | 3,900 |
| 2025-06-26 | 2025-06-24 | 0.405 | 10,000 | +0 | 0.00% | 4,050 |
| 2025-06-25 | 2025-06-23 | 0.510 | 10,000 | +0 | 0.00% | 5,100 |
| 2025-06-24 | 2025-06-20 | 0.485 | 10,000 | +0 | 0.00% | 4,850 |
| 2025-06-23 | 2025-06-19 | 0.495 | 10,000 | +0 | 0.00% | 4,950 |
| 2025-06-20 | 2025-06-18 | 0.510 | 10,000 | +0 | 0.00% | 5,100 |
| 2025-06-19 | 2025-06-17 | 0.495 | 10,000 | +0 | 0.00% | 4,950 |
| 2025-06-18 | 2025-06-16 | 0.610 | 10,000 | +0 | 0.00% | 6,100 |
| 2025-06-17 | 2025-06-13 | 0.450 | 10,000 | +0 | 0.00% | 4,500 |
| 2025-06-16 | 2025-06-12 | 0.340 | 10,000 | +0 | 0.00% | 3,400 |
| 2025-06-13 | 2025-06-11 | 0.340 | 10,000 | +0 | 0.00% | 3,400 |
| 2025-06-12 | 2025-06-10 | 0.320 | 10,000 | +0 | 0.00% | 3,200 |
| 2025-06-11 | 2025-06-09 | 0.320 | 10,000 | +0 | 0.00% | 3,200 |
| 2025-06-10 | 2025-06-06 | 0.310 | 10,000 | +0 | 0.00% | 3,100 |
| 2025-06-09 | 2025-06-05 | 0.330 | 10,000 | +0 | 0.00% | 3,300 |
| 2025-06-06 | 2025-06-04 | 0.330 | 10,000 | +0 | 0.00% | 3,300 |
| 2025-06-05 | 2025-06-03 | 0.340 | 10,000 | +0 | 0.00% | 3,400 |
| 2025-06-04 | 2025-06-02 | 0.305 | 10,000 | +0 | 0.00% | 3,050 |
| 2025-06-03 | 2025-05-30 | 0.300 | 10,000 | +0 | 0.00% | 3,000 |
| 2025-06-02 | 2025-05-29 | 0.300 | 10,000 | +0 | 0.00% | 3,000 |
| 2025-05-30 | 2025-05-28 | 0.290 | 10,000 | +0 | 0.00% | 2,900 |
| 2025-05-29 | 2025-05-27 | 0.285 | 10,000 | +0 | 0.00% | 2,850 |
| 2025-05-28 | 2025-05-26 | 0.285 | 10,000 | +0 | 0.00% | 2,850 |
| 2025-05-27 | 2025-05-23 | 0.270 | 10,000 | +0 | 0.00% | 2,700 |
| 2025-05-26 | 2025-05-22 | 0.270 | 10,000 | +0 | 0.00% | 2,700 |
| 2025-05-23 | 2025-05-21 | 0.270 | 10,000 | +0 | 0.00% | 2,700 |
| 2025-05-22 | 2025-05-20 | 0.280 | 10,000 | +0 | 0.00% | 2,800 |
| 2025-05-21 | 2025-05-19 | 0.295 | 10,000 | +0 | 0.00% | 2,950 |
| 2025-05-20 | 2025-05-16 | 0.300 | 10,000 | +0 | 0.00% | 3,000 |
| 2025-05-19 | 2025-05-15 | 0.295 | 10,000 | +0 | 0.00% | 2,950 |
| 2025-05-16 | 2025-05-14 | 0.285 | 10,000 | +0 | 0.00% | 2,850 |
| 2025-05-15 | 2025-05-13 | 0.305 | 10,000 | +0 | 0.00% | 3,050 |
| 2025-05-14 | 2025-05-12 | 0.300 | 10,000 | +0 | 0.00% | 3,000 |
| 2025-05-13 | 2025-05-09 | 0.275 | 10,000 | +0 | 0.00% | 2,750 |
| 2025-05-12 | 2025-05-08 | 0.275 | 10,000 | +0 | 0.00% | 2,750 |
| 2025-05-09 | 2025-05-07 | 0.285 | 10,000 | +0 | 0.00% | 2,850 |
| 2025-05-08 | 2025-05-06 | 0.285 | 10,000 | +0 | 0.00% | 2,850 |
| 2025-05-07 | 2025-05-02 | 0.280 | 10,000 | +0 | 0.00% | 2,800 |
| 2025-05-06 | 2025-04-30 | 0.270 | 10,000 | +0 | 0.00% | 2,700 |
| 2025-05-02 | 2025-04-29 | 0.260 | 10,000 | +0 | 0.00% | 2,600 |
| 2025-04-30 | 2025-04-28 | 0.260 | 10,000 | +0 | 0.00% | 2,600 |
| 2025-04-29 | 2025-04-25 | 0.265 | 10,000 | +0 | 0.00% | 2,650 |
| 2025-04-28 | 2025-04-24 | 0.265 | 10,000 | +0 | 0.00% | 2,650 |
| 2025-04-25 | 2025-04-23 | 0.265 | 10,000 | +0 | 0.00% | 2,650 |
| 2025-04-24 | 2025-04-22 | 0.280 | 10,000 | +0 | 0.00% | 2,800 |
| 2025-04-23 | 2025-04-17 | 0.275 | 10,000 | +0 | 0.00% | 2,750 |
| 2025-04-22 | 2025-04-16 | 0.260 | 10,000 | +0 | 0.00% | 2,600 |
| 2025-04-17 | 2025-04-15 | 0.275 | 10,000 | +0 | 0.00% | 2,750 |
| 2025-04-16 | 2025-04-14 | 0.280 | 10,000 | +0 | 0.00% | 2,800 |
| 2025-04-15 | 2025-04-11 | 0.285 | 10,000 | +0 | 0.00% | 2,850 |
| 2025-04-14 | 2025-04-10 | 0.265 | 10,000 | +0 | 0.00% | 2,650 |
| 2025-04-11 | 2025-04-09 | 0.260 | 10,000 | +0 | 0.00% | 2,600 |
| 2025-04-10 | 2025-04-08 | 0.270 | 10,000 | +0 | 0.00% | 2,700 |
| 2025-04-09 | 2025-04-07 | 0.270 | 10,000 | +0 | 0.00% | 2,700 |
| 2025-04-08 | 2025-04-03 | 0.300 | 10,000 | +0 | 0.00% | 3,000 |
| 2025-04-07 | 2025-04-02 | 0.300 | 10,000 | +0 | 0.00% | 3,000 |
| 2025-04-03 | 2025-04-01 | 0.300 | 10,000 | +0 | 0.00% | 3,000 |
| 2025-04-02 | 2025-03-31 | 0.310 | 10,000 | +0 | 0.00% | 3,100 |
| 2025-04-01 | 2025-03-28 | 0.310 | 10,000 | +0 | 0.00% | 3,100 |
| 2025-03-31 | 2025-03-27 | 0.300 | 10,000 | +0 | 0.00% | 3,000 |
| 2025-03-28 | 2025-03-26 | 0.305 | 10,000 | +0 | 0.00% | 3,050 |
| 2025-03-27 | 2025-03-25 | 0.300 | 10,000 | +0 | 0.00% | 3,000 |
| 2025-03-26 | 2025-03-24 | 0.310 | 10,000 | +0 | 0.00% | 3,100 |
| 2025-03-25 | 2025-03-21 | 0.300 | 10,000 | +0 | 0.00% | 3,000 |
| 2025-03-24 | 2025-03-20 | 0.290 | 10,000 | +0 | 0.00% | 2,900 |
| 2025-03-21 | 2025-03-19 | 0.290 | 10,000 | +0 | 0.00% | 2,900 |
| 2025-03-20 | 2025-03-18 | 0.290 | 10,000 | +0 | 0.00% | 2,900 |
| 2025-03-19 | 2025-03-17 | 0.285 | 10,000 | +0 | 0.00% | 2,850 |
| 2025-03-18 | 2025-03-14 | 0.295 | 10,000 | +0 | 0.00% | 2,950 |
| 2025-03-17 | 2025-03-13 | 0.295 | 10,000 | +0 | 0.00% | 2,950 |
| 2025-03-14 | 2025-03-12 | 0.275 | 10,000 | +0 | 0.00% | 2,750 |
| 2025-03-13 | 2025-03-11 | 0.275 | 10,000 | +0 | 0.00% | 2,750 |
| 2025-03-12 | 2025-03-10 | 0.270 | 10,000 | +0 | 0.00% | 2,700 |
| 2025-03-11 | 2025-03-07 | 0.275 | 10,000 | +0 | 0.00% | 2,750 |
| 2025-03-10 | 2025-03-06 | 0.275 | 10,000 | +0 | 0.00% | 2,750 |
| 2025-03-07 | 2025-03-05 | 0.275 | 10,000 | +0 | 0.00% | 2,750 |
| 2025-03-06 | 2025-03-04 | 0.275 | 10,000 | +0 | 0.00% | 2,750 |
| 2025-03-05 | 2025-03-03 | 0.270 | 10,000 | +0 | 0.00% | 2,700 |
| 2025-03-04 | 2025-02-28 | 0.270 | 10,000 | +0 | 0.00% | 2,700 |
| 2025-03-03 | 2025-02-27 | 0.265 | 10,000 | +0 | 0.00% | 2,650 |
| 2025-02-28 | 2025-02-26 | 0.280 | 10,000 | +0 | 0.00% | 2,800 |
| 2025-02-27 | 2025-02-25 | 0.275 | 10,000 | +0 | 0.00% | 2,750 |
| 2025-02-26 | 2025-02-24 | 0.275 | 10,000 | +0 | 0.00% | 2,750 |
| 2025-02-25 | 2025-02-21 | 0.265 | 10,000 | +0 | 0.00% | 2,650 |
| 2025-02-24 | 2025-02-20 | 0.270 | 10,000 | +0 | 0.00% | 2,700 |
| 2025-02-21 | 2025-02-19 | 0.270 | 10,000 | +0 | 0.00% | 2,700 |
| 2025-02-20 | 2025-02-18 | 0.265 | 10,000 | +0 | 0.00% | 2,650 |
| 2025-02-19 | 2025-02-17 | 0.270 | 10,000 | +0 | 0.00% | 2,700 |
| 2025-02-18 | 2025-02-14 | 0.270 | 10,000 | +0 | 0.00% | 2,700 |
| 2025-02-17 | 2025-02-13 | 0.270 | 10,000 | +0 | 0.00% | 2,700 |
| 2025-02-14 | 2025-02-12 | 0.270 | 10,000 | +0 | 0.00% | 2,700 |
| 2025-02-13 | 2025-02-11 | 0.280 | 10,000 | +0 | 0.00% | 2,800 |
| 2025-02-12 | 2025-02-10 | 0.270 | 10,000 | +0 | 0.00% | 2,700 |
| 2025-02-11 | 2025-02-07 | 0.270 | 10,000 | +0 | 0.00% | 2,700 |
| 2025-02-10 | 2025-02-06 | 0.280 | 10,000 | +0 | 0.00% | 2,800 |
| 2025-02-07 | 2025-02-05 | 0.265 | 10,000 | +0 | 0.00% | 2,650 |
| 2025-02-06 | 2025-02-04 | 0.265 | 10,000 | +0 | 0.00% | 2,650 |
| 2025-02-05 | 2025-02-03 | 0.265 | 10,000 | +0 | 0.00% | 2,650 |
| 2025-02-04 | 2025-01-28 | 0.265 | 10,000 | +0 | 0.00% | 2,650 |
| 2025-02-03 | 2025-01-24 | 0.265 | 10,000 | +0 | 0.00% | 2,650 |
| 2025-01-27 | 2025-01-23 | 0.270 | 10,000 | +0 | 0.00% | 2,700 |
| 2025-01-24 | 2025-01-22 | 0.260 | 10,000 | +0 | 0.00% | 2,600 |
| 2025-01-23 | 2025-01-21 | 0.260 | 10,000 | -5,000 | 0.00% | 2,600 |
| 2025-01-07 | 2025-01-03 | 0.275 | 15,000 | -3,000 | 0.00% | 4,125 |
| 2024-04-30 | 2024-04-26 | 0.415 | 18,000 | -10,000 | 0.00% | 7,470 |
| 2019-05-02 | 2019-04-29 | 2.040 | 28,000 | -214 | 0.00% | 57,120 |
| 2018-01-12 | 2018-01-10 | 2.200 | 28,214 | -500 | 0.00% | 62,071 |
| 2018-01-11 | 2018-01-09 | 2.280 | 28,714 | +350 | 0.00% | 65,468 |
| 2017-11-24 | 2017-11-22 | 2.540 | 28,364 | -1,000 | 0.00% | 72,045 |
| 2017-11-16 | 2017-11-14 | 2.600 | 29,364 | -500 | 0.00% | 76,346 |
| 2017-04-11 | 2017-04-07 | 3.680 | 29,864 | -11 | 0.00% | 109,900 |
| 2015-01-28 | 2015-01-26 | 6.000 | 29,875 | +375 | 0.00% | 179,250 |
| 2014-10-06 | 2014-09-30 | 8.300 | 29,500 | -3,500 | 0.00% | 244,850 |
| 2014-09-30 | 2014-09-26 | 8.600 | 33,000 | -1,000 | 0.01% | 283,800 |
| 2014-09-29 | 2014-09-25 | 8.600 | 34,000 | +3,500 | 0.01% | 292,400 |
| 2014-08-25 | 2014-08-21 | 9.800 | 30,500 | +1,000 | 0.01% | 298,900 |
| 2014-04-23 | 2014-04-17 | 7.800 | 29,500 | -4,000 | 0.00% | 230,100 |
| 2014-04-15 | 2014-04-11 | 7.800 | 33,500 | -500 | 0.01% | 261,300 |
| 2014-03-19 | 2014-03-17 | 7.700 | 34,000 | +2,000 | 0.01% | 261,800 |
| 2014-02-25 | 2014-02-21 | 8.500 | 32,000 | -143 | 0.01% | 272,000 |
| 2014-01-24 | 2014-01-22 | 8.500 | 32,143 | +2,000 | 0.01% | 273,216 |
| 2014-01-22 | 2014-01-20 | 9.000 | 30,143 | -1,500 | 0.01% | 271,287 |
| 2014-01-20 | 2014-01-16 | 9.200 | 31,643 | +500 | 0.01% | 291,116 |
| 2014-01-16 | 2014-01-14 | 9.200 | 31,143 | -5,000 | 0.01% | 286,516 |
| 2013-12-02 | 2013-11-28 | 7.700 | 36,143 | -5,000 | 0.01% | 278,301 |
| 2013-11-29 | 2013-11-27 | 7.800 | 41,143 | +5,000 | 0.01% | 320,915 |
| 2013-07-04 | 2013-07-02 | 7.100 | 36,143 | -2,500 | 0.01% | 256,615 |
| 2013-06-20 | 2013-06-18 | 8.000 | 38,643 | +2,500 | 0.01% | 309,144 |
| 2013-06-03 | 2013-05-30 | 7.700 | 36,143 | -2,000 | 0.01% | 278,301 |
| 2013-05-29 | 2013-05-27 | 7.800 | 38,143 | +1,500 | 0.01% | 297,515 |
| 2013-05-22 | 2013-05-20 | 8.600 | 36,643 | +1,500 | 0.01% | 315,130 |
| 2013-05-14 | 2013-05-10 | 8.800 | 35,143 | +2,000 | 0.01% | 309,258 |
| 2013-05-09 | 2013-05-07 | 8.900 | 33,143 | +2,000 | 0.01% | 294,973 |
| 2013-04-09 | 2013-04-05 | 9.600 | 31,143 | +1,500 | 0.01% | 298,973 |
| 2013-04-08 | 2013-04-03 | 9.600 | 29,643 | +5,000 | 0.01% | 284,573 |
| 2013-03-18 | 2013-03-14 | 10.000 | 24,643 | +5,000 | 0.01% | 246,430 |
| 2013-03-07 | 2013-03-05 | 11.000 | 19,643 | +1,500 | 0.00% | 216,073 |
| 2013-02-21 | 2013-02-19 | 11.600 | 18,143 | +1,500 | 0.00% | 210,459 |
| 2013-02-20 | 2013-02-18 | 12.200 | 16,643 | +1,000 | 0.00% | 203,045 |
| 2013-02-14 | 2013-02-07 | 10.400 | 15,643 | -3,000 | 0.00% | 162,687 |
| 2013-02-08 | 2013-02-06 | 10.400 | 18,643 | +3,000 | 0.00% | 193,887 |
| 2013-02-06 | 2013-02-04 | 10.600 | 15,643 | +1,500 | 0.00% | 165,816 |
| 2013-02-05 | 2013-02-01 | 10.200 | 14,143 | -10,500 | 0.00% | 144,259 |
| 2013-01-15 | 2013-01-11 | 10.200 | 24,643 | -2,000 | 0.01% | 251,359 |
| 2013-01-11 | 2013-01-09 | 10.200 | 26,643 | +4,500 | 0.01% | 271,759 |
| 2013-01-09 | 2013-01-07 | 10.600 | 22,143 | +5,000 | 0.01% | 234,716 |
| 2013-01-08 | 2013-01-04 | 10.800 | 17,143 | +3,000 | 0.00% | 185,144 |
| 2012-12-20 | 2012-12-18 | 11.000 | 14,143 | -1,000 | 0.00% | 155,573 |
| 2012-12-19 | 2012-12-17 | 11.200 | 15,143 | -500 | 0.00% | 169,602 |
| 2012-12-18 | 2012-12-14 | 10.000 | 15,643 | +1,500 | 0.00% | 156,430 |
| 2012-05-11 | 2012-05-09 | 13.400 | 14,143 | -1,000 | 0.00% | 189,516 |
| 2012-05-10 | 2012-05-08 | 13.800 | 15,143 | +1,000 | 0.00% | 208,973 |
| 2012-03-19 | 2012-03-15 | 9.500 | 14,143 | -1,000 | 0.00% | 134,358 |
| 2011-10-14 | 2011-10-12 | 11.200 | 15,143 | -1,000 | 0.00% | 169,602 |
| 2011-05-25 | 2011-05-23 | 14.600 | 16,143 | -5,000 | 0.01% | 235,688 |
| 2011-05-11 | 2011-05-06 | 14.400 | 21,143 | +2,500 | 0.01% | 304,459 |
| 2011-05-03 | 2011-04-28 | 13.200 | 18,643 | +2,500 | 0.01% | 246,088 |
| 2011-01-06 | 2011-01-04 | 13.600 | 16,143 | -2,000 | 0.01% | 219,545 |
| 2010-09-29 | 2010-09-27 | 13.000 | 18,143 | -1,500 | 0.01% | 235,859 |
| 2010-09-28 | 2010-09-24 | 13.000 | 19,643 | -1,500 | 0.01% | 255,359 |
| 2010-09-27 | 2010-09-22 | 13.000 | 21,143 | -1,000 | 0.01% | 274,859 |
| 2010-09-22 | 2010-09-20 | 13.000 | 22,143 | +1,500 | 0.01% | 287,859 |
| 2010-09-20 | 2010-09-16 | 12.800 | 20,643 | +500 | 0.01% | 264,230 |
| 2010-09-17 | 2010-09-15 | 13.200 | 20,143 | -3,000 | 0.01% | 265,888 |
| 2010-09-16 | 2010-09-14 | 13.200 | 23,143 | +3,500 | 0.01% | 305,488 |
| 2010-09-14 | 2010-09-10 | 13.000 | 19,643 | -1,500 | 0.01% | 255,359 |
| 2010-09-13 | 2010-09-09 | 12.800 | 21,143 | +3,000 | 0.01% | 270,630 |
| 2010-08-31 | 2010-08-27 | 13.200 | 18,143 | -1,000 | 0.01% | 239,488 |
| 2010-08-27 | 2010-08-25 | 13.400 | 19,143 | -1,500 | 0.01% | 256,516 |
| 2010-08-26 | 2010-08-24 | 13.600 | 20,643 | -1,500 | 0.01% | 280,745 |
| 2010-08-25 | 2010-08-23 | 13.600 | 22,143 | +1,500 | 0.01% | 301,145 |
| 2010-08-23 | 2010-08-19 | 13.400 | 20,643 | +1,500 | 0.01% | 276,616 |
| 2010-08-16 | 2010-08-12 | 13.800 | 19,143 | -1,000 | 0.01% | 264,173 |
| 2010-08-10 | 2010-08-06 | 14.000 | 20,143 | +2,000 | 0.01% | 282,002 |
| 2010-08-06 | 2010-08-04 | 14.000 | 18,143 | +2,000 | 0.01% | 254,002 |
| 2010-08-03 | 2010-07-30 | 13.600 | 16,143 | -2,000 | 0.01% | 219,545 |
| 2010-08-02 | 2010-07-29 | 13.400 | 18,143 | +2,000 | 0.01% | 243,116 |
| 2010-07-28 | 2010-07-26 | 14.200 | 16,143 | -9,000 | 0.01% | 229,231 |
| 2010-07-27 | 2010-07-23 | 13.400 | 25,143 | +3,000 | 0.01% | 336,916 |
| 2010-07-06 | 2010-07-02 | 13.600 | 22,143 | -3,000 | 0.01% | 301,145 |
| 2010-06-30 | 2010-06-28 | 13.600 | 25,143 | -2,000 | 0.01% | 341,945 |
| 2010-06-29 | 2010-06-25 | 13.600 | 27,143 | +2,000 | 0.01% | 369,145 |
| 2010-06-24 | 2010-06-22 | 13.800 | 25,143 | +7,500 | 0.01% | 346,973 |
| 2010-06-23 | 2010-06-21 | 14.000 | 17,643 | -1,000 | 0.01% | 247,002 |
| 2010-06-22 | 2010-06-18 | 13.600 | 18,643 | -1,000 | 0.01% | 253,545 |
| 2010-06-18 | 2010-06-15 | 13.600 | 19,643 | -2,000 | 0.01% | 267,145 |
| 2010-06-15 | 2010-06-11 | 13.400 | 21,643 | +1,000 | 0.01% | 290,016 |
| 2010-06-03 | 2010-06-01 | 13.600 | 20,643 | +3,000 | 0.01% | 280,745 |
| 2010-04-08 | 2010-04-01 | 16.600 | 17,643 | +1,500 | 0.01% | 292,874 |
| 2010-03-24 | 2010-03-22 | 19.600 | 16,143 | -1,000 | 0.01% | 316,403 |
| 2010-03-23 | 2010-03-19 | 19.000 | 17,143 | -500 | 0.01% | 325,717 |
| 2010-03-19 | 2010-03-17 | 17.800 | 17,643 | -7,000 | 0.01% | 314,045 |
| 2010-03-18 | 2010-03-16 | 17.400 | 24,643 | -4,000 | 0.01% | 428,788 |
| 2010-03-15 | 2010-03-11 | 15.400 | 28,643 | -4,500 | 0.01% | 441,102 |
| 2010-03-12 | 2010-03-10 | 15.600 | 33,143 | +4,000 | 0.01% | 517,031 |
| 2010-03-11 | 2010-03-09 | 15.600 | 29,143 | +3,000 | 0.01% | 454,631 |
| 2010-03-10 | 2010-03-08 | 15.800 | 26,143 | +4,000 | 0.01% | 413,059 |
| 2010-03-08 | 2010-03-04 | 15.600 | 22,143 | -1,500 | 0.01% | 345,431 |
| 2010-03-05 | 2010-03-03 | 15.600 | 23,643 | +1,500 | 0.01% | 368,831 |
| 2010-03-01 | 2010-02-25 | 15.400 | 22,143 | +2,500 | 0.01% | 341,002 |
| 2010-02-24 | 2010-02-22 | 16.400 | 19,643 | -2,000 | 0.01% | 322,145 |
| 2010-02-23 | 2010-02-19 | 16.000 | 21,643 | +2,000 | 0.01% | 346,288 |
| 2010-02-19 | 2010-02-17 | 16.400 | 19,643 | -3,000 | 0.01% | 322,145 |
| 2010-02-18 | 2010-02-12 | 16.200 | 22,643 | +3,000 | 0.01% | 366,817 |
| 2010-02-17 | 2010-02-11 | 16.000 | 19,643 | +1,000 | 0.01% | 314,288 |
| 2010-02-12 | 2010-02-10 | 16.400 | 18,643 | +2,000 | 0.01% | 305,745 |
| 2010-01-20 | 2010-01-18 | 18.000 | 16,643 | -500 | 0.01% | 299,574 |
| 2010-01-11 | 2010-01-07 | 19.800 | 17,143 | -1,500 | 0.01% | 339,431 |
| 2010-01-08 | 2010-01-06 | 19.200 | 18,643 | -1,500 | 0.01% | 357,946 |
| 2009-12-30 | 2009-12-28 | 15.600 | 20,143 | +1,500 | 0.01% | 314,231 |
| 2009-12-23 | 2009-12-21 | 16.400 | 18,643 | -1,000 | 0.01% | 305,745 |
| 2009-12-22 | 2009-12-18 | 16.400 | 19,643 | +500 | 0.01% | 322,145 |
| 2009-12-15 | 2009-12-11 | 15.600 | 19,143 | -1,000 | 0.01% | 298,631 |
| 2009-12-14 | 2009-12-10 | 15.200 | 20,143 | +1,000 | 0.01% | 306,174 |
| 2009-12-09 | 2009-12-07 | 16.400 | 19,143 | +12,000 | 0.01% | 313,945 |
| 2009-12-08 | 2009-12-04 | 15.400 | 7,143 | -2,500 | 0.00% | 110,002 |
| 2009-11-19 | 2009-11-17 | 14.800 | 9,643 | +2,500 | 0.00% | 142,716 |
| 2009-11-18 | 2009-11-16 | 14.800 | 7,143 | -2,500 | 0.00% | 105,716 |
| 2009-11-11 | 2009-11-09 | 14.000 | 9,643 | -7,000 | 0.00% | 135,002 |
| 2009-11-06 | 2009-11-04 | 13.200 | 16,643 | -1,000 | 0.01% | 219,688 |
| 2009-11-05 | 2009-11-03 | 13.000 | 17,643 | +3,500 | 0.01% | 229,359 |
| 2009-11-04 | 2009-11-02 | 13.400 | 14,143 | +500 | 0.00% | 189,516 |
| 2009-11-03 | 2009-10-30 | 13.400 | 13,643 | -4,592 | 0.00% | 182,816 |
| 2009-11-02 | 2009-10-29 | 12.800 | 18,235 | +4,500 | 0.01% | 233,408 |
| 2009-10-30 | 2009-10-28 | 13.400 | 13,735 | +1,500 | 0.00% | 184,049 |
| 2009-10-27 | 2009-10-22 | 14.200 | 12,235 | -2,500 | 0.00% | 173,737 |
| 2009-10-23 | 2009-10-21 | 13.800 | 14,735 | +2,500 | 0.00% | 203,343 |
| 2009-10-21 | 2009-10-19 | 14.000 | 12,235 | +2,500 | 0.00% | 171,290 |
| 2009-10-20 | 2009-10-16 | 14.200 | 9,735 | -2,500 | 0.00% | 138,237 |
| 2009-10-14 | 2009-10-12 | 12.800 | 12,235 | -1,500 | 0.00% | 156,608 |
| 2009-10-12 | 2009-10-08 | 12.600 | 13,735 | +1,500 | 0.00% | 173,061 |
| 2009-10-09 | 2009-10-07 | 13.000 | 12,235 | +1,500 | 0.00% | 159,055 |
| 2009-10-08 | 2009-10-06 | 13.200 | 10,735 | -500 | 0.00% | 141,702 |
| 2009-10-06 | 2009-10-02 | 12.600 | 11,235 | -1,500 | 0.00% | 141,561 |
| 2009-10-05 | 2009-09-30 | 12.600 | 12,735 | +3,000 | 0.00% | 160,461 |
| 2009-10-02 | 2009-09-29 | 13.000 | 9,735 | -1,000 | 0.00% | 126,555 |
| 2009-09-29 | 2009-09-25 | 13.600 | 10,735 | -1,000 | 0.00% | 145,996 |
| 2009-09-28 | 2009-09-24 | 13.000 | 11,735 | -1,000 | 0.00% | 152,555 |
| 2009-09-24 | 2009-09-22 | 13.200 | 12,735 | -3,000 | 0.00% | 168,102 |
| 2009-09-23 | 2009-09-21 | 12.400 | 15,735 | -3,000 | 0.01% | 195,114 |
| 2009-09-21 | 2009-09-17 | 12.400 | 18,735 | +6,000 | 0.01% | 232,314 |
| 2009-09-18 | 2009-09-16 | 12.800 | 12,735 | -3,500 | 0.00% | 163,008 |
| 2009-09-16 | 2009-09-14 | 12.000 | 16,235 | +2,500 | 0.01% | 194,820 |
| 2009-09-14 | 2009-09-10 | 12.200 | 13,735 | +2,000 | 0.00% | 167,567 |
| 2009-09-08 | 2009-09-04 | 13.800 | 11,735 | +1,000 | 0.00% | 161,943 |
| 2009-08-21 | 2009-08-19 | 14.400 | 10,735 | +2,500 | 0.00% | 154,584 |
| 2009-08-10 | 2009-08-06 | 18.200 | 8,235 | +1,000 | 0.00% | 149,877 |
| 2009-07-17 | 2009-07-15 | 19.200 | 7,235 | -4,000 | 0.00% | 138,912 |
| 2009-06-26 | 2009-06-24 | 18.600 | 11,235 | -1,000 | 0.00% | 208,971 |
| 2009-06-22 | 2009-06-18 | 18.200 | 12,235 | +1,000 | 0.00% | 222,677 |
| 2009-06-11 | 2009-06-09 | 20.400 | 11,235 | +1,000 | 0.00% | 229,194 |
| 2009-06-10 | 2009-06-08 | 20.800 | 10,235 | -2,500 | 0.00% | 212,888 |
| 2009-06-09 | 2009-06-05 | 20.800 | 12,735 | +1,000 | 0.00% | 264,888 |
| 2009-06-08 | 2009-06-04 | 20.000 | 11,735 | +1,000 | 0.00% | 234,700 |
| 2009-06-05 | 2009-06-03 | 20.400 | 10,735 | -500 | 0.00% | 218,994 |
| 2009-06-04 | 2009-06-02 | 20.800 | 11,235 | +2,500 | 0.00% | 233,688 |
| 2009-06-03 | 2009-06-01 | 21.000 | 8,735 | -1,000 | 0.00% | 183,435 |
| 2009-06-01 | 2009-05-27 | 20.600 | 9,735 | -1,500 | 0.00% | 200,541 |
| 2009-05-29 | 2009-05-26 | 21.200 | 11,235 | -1,500 | 0.00% | 238,182 |
| 2009-05-27 | 2009-05-25 | 19.200 | 12,735 | -1,000 | 0.00% | 244,512 |
| 2009-05-26 | 2009-05-22 | 19.200 | 13,735 | +1,000 | 0.00% | 263,712 |
| 2009-05-25 | 2009-05-21 | 20.400 | 12,735 | +1,500 | 0.00% | 259,794 |
| 2009-05-22 | 2009-05-20 | 19.000 | 11,235 | -5,000 | 0.00% | 213,465 |
| 2009-05-21 | 2009-05-19 | 16.200 | 16,235 | -3,500 | 0.01% | 263,007 |
| 2009-05-20 | 2009-05-18 | 15.800 | 19,735 | +4,000 | 0.01% | 311,813 |
| 2009-05-19 | 2009-05-15 | 15.800 | 15,735 | -5,000 | 0.01% | 248,613 |
| 2009-05-18 | 2009-05-14 | 15.600 | 20,735 | +4,500 | 0.01% | 323,466 |
| 2009-05-15 | 2009-05-13 | 15.800 | 16,235 | +2,500 | 0.01% | 256,513 |
| 2009-05-14 | 2009-05-12 | 15.400 | 13,735 | +2,500 | 0.00% | 211,519 |
| 2009-05-13 | 2009-05-11 | 15.800 | 11,235 | -1,000 | 0.00% | 177,513 |
| 2009-05-12 | 2009-05-08 | 16.400 | 12,235 | -1,000 | 0.00% | 200,654 |
| 2009-05-11 | 2009-05-07 | 15.800 | 13,235 | +1,000 | 0.00% | 209,113 |
| 2009-05-08 | 2009-05-06 | 16.600 | 12,235 | +4,000 | 0.00% | 203,101 |
| 2009-05-06 | 2009-05-04 | 15.200 | 8,235 | -1,000 | 0.00% | 125,172 |
| 2009-04-22 | 2009-04-20 | 15.200 | 9,235 | -1,000 | 0.00% | 140,372 |
| 2009-04-21 | 2009-04-17 | 15.000 | 10,235 | +1,500 | 0.00% | 153,525 |
| 2009-04-16 | 2009-04-14 | 15.000 | 8,735 | -500 | 0.00% | 131,025 |
| 2009-03-20 | 2009-03-18 | 16.000 | 9,235 | -500 | 0.00% | 147,760 |
| 2009-03-06 | 2009-03-04 | 15.200 | 9,735 | -3,000 | 0.00% | 147,972 |
| 2009-03-05 | 2009-03-03 | 14.800 | 12,735 | +1,000 | 0.00% | 188,478 |
| 2009-02-27 | 2009-02-25 | 15.400 | 11,735 | +1,500 | 0.00% | 180,719 |
| 2009-02-26 | 2009-02-24 | 14.200 | 10,235 | -1,500 | 0.00% | 145,337 |
| 2009-02-24 | 2009-02-20 | 14.400 | 11,735 | +500 | 0.00% | 168,984 |
| 2009-02-23 | 2009-02-19 | 17.400 | 11,235 | +500 | 0.00% | 195,489 |
| 2009-02-18 | 2009-02-16 | 18.400 | 10,735 | +2,000 | 0.00% | 197,524 |
| 2009-02-16 | 2009-02-12 | 16.200 | 8,735 | -1,000 | 0.00% | 141,507 |
| 2009-02-06 | 2009-02-04 | 14.400 | 9,735 | +500 | 0.00% | 140,184 |
| 2009-02-03 | 2009-01-30 | 14.200 | 9,235 | +500 | 0.00% | 131,137 |
| 2008-12-04 | 2008-12-02 | 9.500 | 8,735 | -1,000 | 0.00% | 82,982 |
| 2008-12-03 | 2008-12-01 | 9.600 | 9,735 | +1,000 | 0.00% | 93,456 |
| 2008-09-24 | 2008-09-22 | 22.200 | 8,735 | -1,500 | 0.00% | 193,917 |
| 2008-09-05 | 2008-09-03 | 24.200 | 10,235 | +1,500 | 0.00% | 247,687 |
| 2008-09-03 | 2008-09-01 | 23.000 | 8,735 | -2,500 | 0.00% | 200,905 |
| 2008-08-29 | 2008-08-27 | 22.600 | 11,235 | -1,000 | 0.00% | 253,911 |
| 2008-08-08 | 2008-08-05 | 22.600 | 12,235 | -1,500 | 0.00% | 276,511 |
| 2008-08-07 | 2008-08-04 | 23.600 | 13,735 | +1,500 | 0.01% | 324,146 |
| 2008-08-01 | 2008-07-30 | 25.000 | 12,235 | -1,000 | 0.00% | 305,875 |
| 2008-07-31 | 2008-07-29 | 23.600 | 13,235 | -500 | 0.00% | 312,346 |
| 2008-07-29 | 2008-07-25 | 25.000 | 13,735 | -1,500 | 0.01% | 343,375 |
| 2008-07-25 | 2008-07-23 | 25.000 | 15,235 | +3,000 | 0.01% | 380,875 |
| 2008-07-24 | 2008-07-22 | 23.600 | 12,235 | +500 | 0.00% | 288,746 |
| 2008-07-23 | 2008-07-21 | 26.800 | 11,735 | +1,000 | 0.00% | 314,498 |
| 2008-06-19 | 2008-06-17 | 35.200 | 10,735 | +1,000 | 0.00% | 377,872 |
| 2008-06-17 | 2008-06-13 | 32.800 | 9,735 | -1,000 | 0.00% | 319,308 |
| 2008-06-16 | 2008-06-12 | 31.800 | 10,735 | +1,500 | 0.00% | 341,373 |
| 2008-06-13 | 2008-06-11 | 33.000 | 9,235 | -500 | 0.00% | 304,755 |
| 2008-06-02 | 2008-05-29 | 28.800 | 9,735 | -500 | 0.00% | 280,368 |
| 2008-05-30 | 2008-05-28 | 27.200 | 10,235 | +1,000 | 0.00% | 278,392 |
| 2008-05-23 | 2008-05-21 | 32.000 | 9,235 | -500 | 0.00% | 295,520 |
| 2008-05-22 | 2008-05-20 | 32.800 | 9,735 | +500 | 0.00% | 319,308 |
| 2008-05-21 | 2008-05-19 | 31.800 | 9,235 | +1,000 | 0.00% | 293,673 |
| 2008-05-20 | 2008-05-16 | 33.600 | 8,235 | -1,000 | 0.00% | 276,696 |
| 2008-05-15 | 2008-05-13 | 34.000 | 9,235 | +1,000 | 0.00% | 313,990 |
| 2008-05-07 | 2008-05-05 | 34.400 | 8,235 | -4,000 | 0.00% | 283,284 |
| 2008-05-06 | 2008-05-02 | 34.800 | 12,235 | +4,000 | 0.00% | 425,778 |
| 2008-05-05 | 2008-04-30 | 34.400 | 8,235 | -500 | 0.00% | 283,284 |
| 2008-05-02 | 2008-04-29 | 34.200 | 8,735 | +1,000 | 0.00% | 298,737 |
| 2008-04-30 | 2008-04-28 | 36.200 | 7,735 | -1,000 | 0.00% | 280,007 |
| 2008-04-25 | 2008-04-23 | 40.400 | 8,735 | -2,650 | 0.00% | 352,894 |
| 2008-04-18 | 2008-04-16 | 36.400 | 11,385 | -2,500 | 0.00% | 414,414 |
| 2008-04-16 | 2008-04-14 | 32.200 | 13,885 | -2,000 | 0.01% | 447,097 |
| 2008-03-26 | 2008-03-20 | 28.000 | 15,885 | -500 | 0.01% | 444,780 |
| 2008-03-25 | 2008-03-19 | 28.000 | 16,385 | +3,500 | 0.01% | 458,780 |
| 2008-03-17 | 2008-03-13 | 28.000 | 12,885 | -4,000 | 0.01% | 360,780 |
| 2008-03-04 | 2008-02-29 | 24.800 | 16,885 | +4,000 | 0.01% | 418,748 |
| 2008-02-04 | 2008-01-31 | 16.200 | 12,885 | +1,000 | 0.01% | 208,737 |
| 2007-12-28 | 2007-12-24 | 28.800 | 11,885 | +2,500 | 0.01% | 342,288 |
| 2007-12-21 | 2007-12-19 | 34.800 | 9,385 | +500 | 0.00% | 326,598 |
| 2007-12-20 | 2007-12-18 | 34.200 | 8,885 | -500 | 0.00% | 303,867 |
| 2007-09-27 | 2007-09-24 | 27.200 | 9,385 | -2,000 | 0.00% | 255,272 |
| 2007-09-25 | 2007-09-21 | 26.000 | 11,385 | +2,000 | 0.01% | 296,010 |
| 2007-09-20 | 2007-09-18 | 25.000 | 9,385 | +2,500 | 0.00% | 234,625 |
| 2007-09-04 | 2007-08-31 | 27.600 | 6,885 | -4,500 | 0.00% | 190,026 |
| 2007-09-03 | 2007-08-30 | 29.000 | 11,385 | +5,000 | 0.01% | 330,165 |
| 2007-08-31 | 2007-08-29 | 29.800 | 6,385 | -1,000 | 0.00% | 190,273 |
| 2007-08-30 | 2007-08-28 | 29.000 | 7,385 | -2,000 | 0.00% | 214,165 |
| 2007-08-29 | 2007-08-27 | 30.200 | 9,385 | +2,000 | 0.00% | 283,427 |
| 2007-08-28 | 2007-08-24 | 26.800 | 7,385 | +1,000 | 0.00% | 197,918 |
| 2007-08-20 | 2007-08-16 | 24.000 | 6,385 | +500 | 0.00% | 153,240 |
| 2007-08-08 | 2007-08-06 | 29.800 | 5,885 | +500 | 0.00% | 175,373 |
| 2007-08-06 | 2007-08-02 | 34.000 | 5,385 | +1,000 | 0.00% | 183,090 |
| 2007-07-30 | 2007-07-26 | 37.400 | 4,385 | +500 | 0.00% | 163,999 |
| 2007-07-11 | 2007-07-09 | 43.200 | 3,885 | +500 | 0.00% | 167,832 |
| 2007-07-10 | 2007-07-06 | 41.800 | 3,385 | +500 | 0.00% | 141,493 |
| 2007-07-04 | 2007-06-29 | 37.000 | 2,885 | +500 | 0.00% | 106,745 |
| 2007-07-03 | 2007-06-28 | 38.000 | 2,385 | +500 | 0.00% | 90,630 |
| 2007-06-29 | 2007-06-27 | 41.400 | 1,885 | +500 | 0.00% | 78,039 |
| 2007-06-26 | 2007-06-22 | 1,385 | 0.00% |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy