History of CCASS shareholding
Participant: TOYO SECURITIES ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.435 | 819,500 | +0 | 0.07% | 356,482 |
| 2025-10-13 | 2025-10-09 | 0.435 | 819,500 | +0 | 0.07% | 356,482 |
| 2025-10-10 | 2025-10-08 | 0.430 | 819,500 | +0 | 0.07% | 352,385 |
| 2025-10-09 | 2025-10-06 | 0.425 | 819,500 | +0 | 0.07% | 348,288 |
| 2025-10-08 | 2025-10-03 | 0.425 | 819,500 | +0 | 0.07% | 348,288 |
| 2025-10-06 | 2025-10-02 | 0.420 | 819,500 | +0 | 0.07% | 344,190 |
| 2025-10-03 | 2025-09-30 | 0.415 | 819,500 | -10,000 | 0.07% | 340,092 |
| 2025-10-02 | 2025-09-29 | 0.410 | 829,500 | +60,000 | 0.08% | 340,095 |
| 2025-09-30 | 2025-09-26 | 0.420 | 769,500 | -10,000 | 0.07% | 323,190 |
| 2025-09-23 | 2025-09-19 | 0.405 | 779,500 | +55,000 | 0.07% | 315,698 |
| 2025-09-19 | 2025-09-17 | 0.420 | 724,500 | +35,000 | 0.07% | 304,290 |
| 2025-09-18 | 2025-09-16 | 0.420 | 689,500 | -10,000 | 0.06% | 289,590 |
| 2025-09-15 | 2025-09-11 | 0.430 | 699,500 | +45,000 | 0.06% | 300,785 |
| 2025-09-12 | 2025-09-10 | 0.455 | 654,500 | -30,000 | 0.06% | 297,798 |
| 2025-09-11 | 2025-09-09 | 0.435 | 684,500 | +40,000 | 0.06% | 297,758 |
| 2025-09-09 | 2025-09-05 | 0.440 | 644,500 | -10,000 | 0.06% | 283,580 |
| 2025-09-05 | 2025-09-03 | 0.430 | 654,500 | -35,000 | 0.06% | 281,435 |
| 2025-09-03 | 2025-09-01 | 0.410 | 689,500 | +45,000 | 0.06% | 282,695 |
| 2025-06-18 | 2025-06-16 | 0.610 | 644,500 | -40,000 | 0.06% | 393,145 |
| 2025-06-17 | 2025-06-13 | 0.450 | 684,500 | -80,000 | 0.06% | 308,025 |
| 2025-06-05 | 2025-06-03 | 0.340 | 764,500 | -40,000 | 0.07% | 259,930 |
| 2025-06-04 | 2025-06-02 | 0.305 | 804,500 | -40,000 | 0.07% | 245,372 |
| 2025-05-14 | 2025-05-12 | 0.300 | 844,500 | -5,000 | 0.08% | 253,350 |
| 2025-04-09 | 2025-04-07 | 0.270 | 849,500 | +40,000 | 0.08% | 229,365 |
| 2025-03-17 | 2025-03-13 | 0.295 | 809,500 | -5,000 | 0.07% | 238,802 |
| 2025-02-25 | 2025-02-21 | 0.265 | 814,500 | +40,000 | 0.07% | 215,842 |
| 2025-02-10 | 2025-02-06 | 0.280 | 774,500 | -5,000 | 0.07% | 216,860 |
| 2025-01-02 | 2024-12-27 | 0.260 | 779,500 | +25,000 | 0.07% | 202,670 |
| 2024-12-30 | 2024-12-24 | 0.265 | 754,500 | +15,000 | 0.07% | 199,942 |
| 2024-12-20 | 2024-12-18 | 0.275 | 739,500 | -5,000 | 0.07% | 203,363 |
| 2024-12-17 | 2024-12-13 | 0.275 | 744,500 | +30,000 | 0.07% | 204,738 |
| 2024-12-16 | 2024-12-12 | 0.280 | 714,500 | +5,000 | 0.06% | 200,060 |
| 2024-12-13 | 2024-12-11 | 0.315 | 709,500 | -10,000 | 0.06% | 223,492 |
| 2024-12-12 | 2024-12-10 | 0.285 | 719,500 | +35,000 | 0.07% | 205,057 |
| 2024-12-10 | 2024-12-06 | 0.285 | 684,500 | -10,000 | 0.06% | 195,082 |
| 2024-11-26 | 2024-11-22 | 0.280 | 694,500 | +35,000 | 0.06% | 194,460 |
| 2024-11-22 | 2024-11-20 | 0.315 | 659,500 | -5,000 | 0.06% | 207,742 |
| 2024-10-10 | 2024-10-08 | 0.385 | 664,500 | +30,000 | 0.06% | 255,832 |
| 2024-10-08 | 2024-10-04 | 0.425 | 634,500 | +5,000 | 0.06% | 269,662 |
| 2024-03-08 | 2024-03-06 | 0.560 | 629,500 | -30,000 | 0.06% | 352,520 |
| 2024-02-14 | 2024-02-07 | 0.405 | 659,500 | +25,000 | 0.06% | 267,098 |
| 2024-01-02 | 2023-12-28 | 0.400 | 634,500 | -20,000 | 0.06% | 253,800 |
| 2023-12-28 | 2023-12-22 | 0.390 | 654,500 | -30,000 | 0.06% | 255,255 |
| 2023-12-13 | 2023-12-11 | 0.360 | 684,500 | +25,000 | 0.06% | 246,420 |
| 2023-12-06 | 2023-12-04 | 0.360 | 659,500 | -30,000 | 0.06% | 237,420 |
| 2023-12-05 | 2023-12-01 | 0.370 | 689,500 | -10,000 | 0.06% | 255,115 |
| 2023-12-04 | 2023-11-30 | 0.355 | 699,500 | -10,000 | 0.06% | 248,322 |
| 2023-11-30 | 2023-11-28 | 0.350 | 709,500 | +30,000 | 0.06% | 248,325 |
| 2023-11-24 | 2023-11-22 | 0.380 | 679,500 | -1,500 | 0.06% | 258,210 |
| 2023-10-03 | 2023-09-28 | 0.465 | 681,000 | +10,000 | 0.06% | 316,665 |
| 2023-09-07 | 2023-09-05 | 0.530 | 671,000 | +20,000 | 0.06% | 355,630 |
| 2023-09-05 | 2023-08-31 | 0.520 | 651,000 | -10,000 | 0.06% | 338,520 |
| 2023-08-25 | 2023-08-23 | 0.490 | 661,000 | +25,000 | 0.06% | 323,890 |
| 2023-08-24 | 2023-08-22 | 0.485 | 636,000 | -10,000 | 0.06% | 308,460 |
| 2023-08-09 | 2023-08-07 | 0.485 | 646,000 | +25,000 | 0.06% | 313,310 |
| 2023-08-08 | 2023-08-04 | 0.490 | 621,000 | -5,000 | 0.06% | 304,290 |
| 2023-08-02 | 2023-07-31 | 0.495 | 626,000 | +25,000 | 0.06% | 309,870 |
| 2023-07-31 | 2023-07-27 | 0.495 | 601,000 | -10,000 | 0.05% | 297,495 |
| 2023-06-29 | 2023-06-27 | 0.520 | 611,000 | +20,000 | 0.06% | 317,720 |
| 2023-06-28 | 2023-06-26 | 0.510 | 591,000 | +20,000 | 0.05% | 301,410 |
| 2023-06-23 | 2023-06-20 | 0.600 | 571,000 | +20,000 | 0.05% | 342,600 |
| 2023-06-20 | 2023-06-16 | 0.660 | 551,000 | -5,000 | 0.05% | 363,660 |
| 2023-06-19 | 2023-06-15 | 0.620 | 556,000 | +5,000 | 0.05% | 344,720 |
| 2023-06-16 | 2023-06-14 | 0.620 | 551,000 | +15,000 | 0.05% | 341,620 |
| 2023-06-14 | 2023-06-12 | 0.660 | 536,000 | +15,000 | 0.05% | 353,760 |
| 2023-05-12 | 2023-05-10 | 0.740 | 521,000 | +15,000 | 0.05% | 385,540 |
| 2023-05-10 | 2023-05-08 | 0.760 | 506,000 | +15,000 | 0.05% | 384,560 |
| 2023-04-27 | 2023-04-25 | 0.780 | 491,000 | +1,500 | 0.04% | 382,980 |
| 2023-04-25 | 2023-04-21 | 0.820 | 489,500 | -15,000 | 0.04% | 401,390 |
| 2023-04-13 | 2023-04-11 | 0.800 | 504,500 | +32,500 | 0.05% | 403,600 |
| 2022-11-09 | 2022-11-07 | 1.040 | 472,000 | -29,500 | 0.05% | 490,880 |
| 2022-11-04 | 2022-11-02 | 0.860 | 501,500 | -29,500 | 0.05% | 431,290 |
| 2022-09-28 | 2022-09-26 | 0.820 | 531,000 | +26,000 | 0.06% | 435,420 |
| 2022-08-04 | 2022-08-02 | 1.040 | 505,000 | +27,000 | 0.06% | 525,200 |
| 2022-08-03 | 2022-08-01 | 1.080 | 478,000 | +26,000 | 0.05% | 516,240 |
| 2022-07-29 | 2022-07-27 | 1.080 | 452,000 | +26,000 | 0.05% | 488,160 |
| 2022-04-29 | 2022-04-27 | 1.060 | 426,000 | +11,000 | 0.05% | 451,560 |
| 2022-04-25 | 2022-04-21 | 1.100 | 415,000 | +30,000 | 0.05% | 456,500 |
| 2022-03-22 | 2022-03-18 | 1.300 | 385,000 | -25,000 | 0.04% | 500,500 |
| 2022-03-17 | 2022-03-15 | 0.960 | 410,000 | +18,000 | 0.04% | 393,600 |
| 2022-03-11 | 2022-03-09 | 1.500 | 392,000 | -25,000 | 0.04% | 588,000 |
| 2022-03-10 | 2022-03-08 | 1.680 | 417,000 | -75,000 | 0.05% | 700,560 |
| 2022-03-09 | 2022-03-07 | 1.100 | 492,000 | -25,000 | 0.05% | 541,200 |
| 2022-03-08 | 2022-03-04 | 1.000 | 517,000 | -15,000 | 0.06% | 517,000 |
| 2022-03-02 | 2022-02-28 | 0.760 | 532,000 | +10,000 | 0.06% | 404,320 |
| 2022-02-24 | 2022-02-22 | 0.840 | 522,000 | +10,000 | 0.06% | 438,480 |
| 2022-02-23 | 2022-02-21 | 0.860 | 512,000 | +15,000 | 0.06% | 440,320 |
| 2022-02-22 | 2022-02-18 | 0.880 | 497,000 | +25,000 | 0.05% | 437,360 |
| 2022-02-16 | 2022-02-14 | 1.000 | 472,000 | -1,000 | 0.05% | 472,000 |
| 2022-02-11 | 2022-02-09 | 1.060 | 473,000 | -25,000 | 0.05% | 501,380 |
| 2022-01-18 | 2022-01-14 | 1.000 | 498,000 | +25,000 | 0.05% | 498,000 |
| 2022-01-14 | 2022-01-12 | 1.000 | 473,000 | -20,000 | 0.05% | 473,000 |
| 2022-01-07 | 2022-01-05 | 0.980 | 493,000 | +20,000 | 0.05% | 483,140 |
| 2021-11-01 | 2021-10-28 | 1.560 | 473,000 | +15,000 | 0.05% | 737,880 |
| 2021-10-29 | 2021-10-27 | 1.640 | 458,000 | +500 | 0.05% | 751,120 |
| 2021-10-28 | 2021-10-26 | 1.680 | 457,500 | +2,000 | 0.05% | 768,600 |
| 2021-10-27 | 2021-10-25 | 1.680 | 455,500 | +20,000 | 0.05% | 765,240 |
| 2021-09-13 | 2021-09-09 | 1.760 | 435,500 | -20,000 | 0.05% | 766,480 |
| 2021-09-10 | 2021-09-08 | 1.740 | 455,500 | -20,000 | 0.05% | 792,570 |
| 2021-08-12 | 2021-08-10 | 1.240 | 475,500 | +20,000 | 0.05% | 589,620 |
| 2021-06-25 | 2021-06-23 | 1.400 | 455,500 | +21,500 | 0.05% | 637,700 |
| 2021-02-26 | 2021-02-24 | 2.200 | 434,000 | -11,500 | 0.05% | 954,800 |
| 2021-02-24 | 2021-02-22 | 1.800 | 445,500 | -63,000 | 0.05% | 801,900 |
| 2021-02-19 | 2021-02-17 | 1.420 | 508,500 | -20,000 | 0.06% | 722,070 |
| 2021-02-18 | 2021-02-16 | 1.220 | 528,500 | -15,000 | 0.06% | 644,770 |
| 2021-02-08 | 2021-02-04 | 0.960 | 543,500 | -15,000 | 0.06% | 521,760 |
| 2021-02-04 | 2021-02-02 | 0.820 | 558,500 | -15,000 | 0.06% | 457,970 |
| 2020-10-28 | 2020-10-23 | 0.700 | 573,500 | -10,000 | 0.06% | 401,450 |
| 2020-10-16 | 2020-10-14 | 0.600 | 583,500 | +20,000 | 0.06% | 350,100 |
| 2020-10-15 | 2020-10-12 | 0.600 | 563,500 | +20,000 | 0.06% | 338,100 |
| 2020-09-30 | 2020-09-28 | 1.000 | 543,500 | +20,000 | 0.06% | 543,500 |
| 2020-07-30 | 2020-07-28 | 1.140 | 523,500 | +5,000 | 0.06% | 596,790 |
| 2020-07-21 | 2020-07-17 | 1.240 | 518,500 | +15,000 | 0.06% | 642,940 |
| 2020-07-20 | 2020-07-16 | 1.160 | 503,500 | +11,000 | 0.05% | 584,060 |
| 2020-07-10 | 2020-07-08 | 1.260 | 492,500 | -20,000 | 0.05% | 620,550 |
| 2020-06-17 | 2020-06-15 | 1.120 | 512,500 | +23,000 | 0.06% | 574,000 |
| 2020-06-04 | 2020-06-02 | 1.180 | 489,500 | -10,000 | 0.05% | 577,610 |
| 2020-05-21 | 2020-05-19 | 1.140 | 499,500 | -9,000 | 0.05% | 569,430 |
| 2020-05-20 | 2020-05-18 | 0.880 | 508,500 | -9,000 | 0.06% | 447,480 |
| 2020-05-11 | 2020-05-07 | 0.780 | 517,500 | +2,500 | 0.09% | 403,650 |
| 2020-04-29 | 2020-04-27 | 0.840 | 515,000 | +3,500 | 0.08% | 432,600 |
| 2020-04-24 | 2020-04-22 | 0.800 | 511,500 | +20,000 | 0.08% | 409,200 |
| 2020-04-21 | 2020-04-17 | 0.820 | 491,500 | +20,000 | 0.08% | 403,030 |
| 2020-04-20 | 2020-04-16 | 0.880 | 471,500 | -13,000 | 0.08% | 414,920 |
| 2020-04-17 | 2020-04-15 | 0.860 | 484,500 | -9,000 | 0.08% | 416,670 |
| 2020-04-08 | 2020-04-06 | 0.760 | 493,500 | +3,000 | 0.08% | 375,060 |
| 2020-04-07 | 2020-04-03 | 0.780 | 490,500 | +10,000 | 0.08% | 382,590 |
| 2020-04-06 | 2020-04-02 | 0.780 | 480,500 | +20,000 | 0.08% | 374,790 |
| 2020-04-03 | 2020-04-01 | 0.800 | 460,500 | +1,000 | 0.08% | 368,400 |
| 2020-03-31 | 2020-03-27 | 0.880 | 459,500 | -1,000 | 0.08% | 404,360 |
| 2020-03-10 | 2020-03-06 | 0.840 | 460,500 | +20,000 | 0.08% | 386,820 |
| 2020-03-04 | 2020-03-02 | 0.880 | 440,500 | +20,000 | 0.07% | 387,640 |
| 2020-02-28 | 2020-02-26 | 0.920 | 420,500 | +15,000 | 0.07% | 386,860 |
| 2020-02-27 | 2020-02-25 | 0.900 | 405,500 | +15,000 | 0.07% | 364,950 |
| 2020-02-05 | 2020-02-03 | 0.900 | 390,500 | +12,000 | 0.06% | 351,450 |
| 2020-02-04 | 2020-01-31 | 0.920 | 378,500 | +5,000 | 0.06% | 348,220 |
| 2020-01-21 | 2020-01-17 | 1.000 | 373,500 | +20,000 | 0.06% | 373,500 |
| 2020-01-20 | 2020-01-16 | 1.000 | 353,500 | +20,000 | 0.06% | 353,500 |
| 2020-01-08 | 2020-01-06 | 1.160 | 333,500 | -5,000 | 0.05% | 386,860 |
| 2019-12-05 | 2019-12-03 | 0.980 | 338,500 | +20,000 | 0.06% | 331,730 |
| 2019-11-21 | 2019-11-19 | 1.000 | 318,500 | +18,000 | 0.05% | 318,500 |
| 2019-10-10 | 2019-10-08 | 1.040 | 300,500 | +20,000 | 0.05% | 312,520 |
| 2019-10-03 | 2019-09-30 | 1.120 | 280,500 | -15,000 | 0.05% | 314,160 |
| 2019-09-09 | 2019-09-05 | 1.020 | 295,500 | +10,000 | 0.05% | 301,410 |
| 2019-09-03 | 2019-08-30 | 1.040 | 285,500 | +10,000 | 0.05% | 296,920 |
| 2019-08-22 | 2019-08-20 | 1.340 | 275,500 | +500 | 0.05% | 369,170 |
| 2019-08-21 | 2019-08-19 | 1.400 | 275,000 | -1,000 | 0.05% | 385,000 |
| 2018-10-11 | 2018-10-09 | 1.500 | 276,000 | +5,000 | 0.05% | 414,000 |
| 2018-08-20 | 2018-08-16 | 1.760 | 271,000 | +10,000 | 0.04% | 476,960 |
| 2018-08-13 | 2018-08-09 | 1.840 | 261,000 | +6,500 | 0.04% | 480,240 |
| 2018-08-09 | 2018-08-07 | 1.920 | 254,500 | +4,000 | 0.04% | 488,640 |
| 2018-06-13 | 2018-06-11 | 2.380 | 250,500 | -4,000 | 0.04% | 596,190 |
| 2018-02-06 | 2018-02-02 | 2.100 | 254,500 | +13,500 | 0.04% | 534,450 |
| 2018-02-02 | 2018-01-31 | 2.200 | 241,000 | +15,000 | 0.04% | 530,200 |
| 2018-01-22 | 2018-01-18 | 2.120 | 226,000 | +15,000 | 0.04% | 479,120 |
| 2018-01-18 | 2018-01-16 | 2.220 | 211,000 | +8,500 | 0.03% | 468,420 |
| 2018-01-17 | 2018-01-15 | 2.200 | 202,500 | +14,500 | 0.03% | 445,500 |
| 2018-01-16 | 2018-01-12 | 2.220 | 188,000 | +15,000 | 0.03% | 417,360 |
| 2017-12-08 | 2017-12-06 | 2.400 | 173,000 | +9,000 | 0.03% | 415,200 |
| 2017-11-09 | 2017-11-07 | 2.740 | 164,000 | +7,500 | 0.03% | 449,360 |
| 2017-10-17 | 2017-10-13 | 2.820 | 156,500 | -1,000 | 0.03% | 441,330 |
| 2017-09-19 | 2017-09-15 | 2.740 | 157,500 | +7,500 | 0.03% | 431,550 |
| 2017-09-12 | 2017-09-08 | 2.900 | 150,000 | +2,500 | 0.02% | 435,000 |
| 2017-09-05 | 2017-09-01 | 2.980 | 147,500 | +10,000 | 0.02% | 439,550 |
| 2017-09-04 | 2017-08-31 | 2.980 | 137,500 | +10,000 | 0.02% | 409,750 |
| 2017-09-01 | 2017-08-30 | 3.280 | 127,500 | +6,500 | 0.02% | 418,200 |
| 2017-08-11 | 2017-08-09 | 3.880 | 121,000 | -1,500 | 0.02% | 469,480 |
| 2017-07-21 | 2017-07-19 | 3.540 | 122,500 | +102,000 | 0.02% | 433,650 |
| 2016-09-08 | 2016-09-06 | 4.320 | 20,500 | -2,500 | 0.00% | 88,560 |
| 2015-06-02 | 2015-05-29 | 7.700 | 23,000 | +2,500 | 0.00% | 177,100 |
| 2014-09-05 | 2014-09-03 | 8.500 | 20,500 | -25,000 | 0.00% | 174,250 |
| 2014-08-25 | 2014-08-21 | 9.800 | 45,500 | +1,500 | 0.01% | 445,900 |
| 2014-01-20 | 2014-01-16 | 9.200 | 44,000 | -1,000 | 0.01% | 404,800 |
| 2013-10-24 | 2013-10-22 | 6.900 | 45,000 | +10,000 | 0.01% | 310,500 |
| 2013-10-23 | 2013-10-21 | 6.900 | 35,000 | +5,000 | 0.01% | 241,500 |
| 2013-07-26 | 2013-07-24 | 7.200 | 30,000 | -1,000 | 0.01% | 216,000 |
| 2011-10-17 | 2011-10-13 | 11.200 | 31,000 | -3,500 | 0.01% | 347,200 |
| 2010-11-02 | 2010-10-29 | 13.800 | 34,500 | -2,000 | 0.01% | 476,100 |
| 2010-10-15 | 2010-10-13 | 14.000 | 36,500 | +1,000 | 0.01% | 511,000 |
| 2010-07-06 | 2010-07-02 | 13.600 | 35,500 | -1,500 | 0.01% | 482,800 |
| 2010-06-21 | 2010-06-17 | 13.800 | 37,000 | -1,000 | 0.01% | 510,600 |
| 2010-05-04 | 2010-04-30 | 16.200 | 38,000 | -1,000 | 0.01% | 615,600 |
| 2010-04-16 | 2010-04-14 | 16.600 | 39,000 | -1,000 | 0.01% | 647,400 |
| 2010-03-23 | 2010-03-19 | 19.000 | 40,000 | -1,500 | 0.01% | 760,000 |
| 2010-03-19 | 2010-03-17 | 17.800 | 41,500 | +3,000 | 0.01% | 738,700 |
| 2009-07-31 | 2009-07-29 | 20.400 | 38,500 | -500 | 0.01% | 785,400 |
| 2009-07-06 | 2009-07-02 | 17.400 | 39,000 | +1,000 | 0.01% | 678,600 |
| 2009-06-30 | 2009-06-26 | 18.800 | 38,000 | +10,000 | 0.01% | 714,400 |
| 2009-06-17 | 2009-06-15 | 19.800 | 28,000 | -500 | 0.01% | 554,400 |
| 2009-06-15 | 2009-06-11 | 20.400 | 28,500 | +500 | 0.01% | 581,400 |
| 2009-06-11 | 2009-06-09 | 20.400 | 28,000 | +16,000 | 0.01% | 571,200 |
| 2009-06-05 | 2009-06-03 | 20.400 | 12,000 | -1,500 | 0.00% | 244,800 |
| 2009-05-29 | 2009-05-26 | 21.200 | 13,500 | +3,500 | 0.00% | 286,200 |
| 2009-05-26 | 2009-05-22 | 19.200 | 10,000 | +1,000 | 0.00% | 192,000 |
| 2009-05-25 | 2009-05-21 | 20.400 | 9,000 | +3,500 | 0.00% | 183,600 |
| 2009-05-13 | 2009-05-11 | 15.800 | 5,500 | +500 | 0.00% | 86,900 |
| 2009-04-17 | 2009-04-15 | 14.600 | 5,000 | -30,000 | 0.00% | 73,000 |
| 2009-04-09 | 2009-04-07 | 15.000 | 35,000 | +30,000 | 0.01% | 525,000 |
| 2009-04-08 | 2009-04-06 | 15.400 | 5,000 | -5,000 | 0.00% | 77,000 |
| 2009-02-24 | 2009-02-20 | 14.400 | 10,000 | +1,500 | 0.00% | 144,000 |
| 2009-02-20 | 2009-02-18 | 17.600 | 8,500 | -3,000 | 0.00% | 149,600 |
| 2009-02-18 | 2009-02-16 | 18.400 | 11,500 | +3,000 | 0.00% | 211,600 |
| 2008-12-03 | 2008-12-01 | 9.600 | 8,500 | +5,000 | 0.00% | 81,600 |
| 2008-11-04 | 2008-10-31 | 10.400 | 3,500 | +1,000 | 0.00% | 36,400 |
| 2008-09-24 | 2008-09-22 | 22.200 | 2,500 | -500 | 0.00% | 55,500 |
| 2008-08-29 | 2008-08-27 | 22.600 | 3,000 | -500 | 0.00% | 67,800 |
| 2008-08-28 | 2008-08-26 | 23.600 | 3,500 | +1,000 | 0.00% | 82,600 |
| 2008-04-18 | 2008-04-16 | 36.400 | 2,500 | -500 | 0.00% | 91,000 |
| 2008-04-17 | 2008-04-15 | 36.400 | 3,000 | +500 | 0.00% | 109,200 |
| 2007-12-21 | 2007-12-19 | 34.800 | 2,500 | -3,000 | 0.00% | 87,000 |
| 2007-12-20 | 2007-12-18 | 34.200 | 5,500 | +3,000 | 0.00% | 188,100 |
| 2007-09-07 | 2007-09-05 | 27.000 | 2,500 | -1,000 | 0.00% | 67,500 |
| 2007-09-06 | 2007-09-04 | 25.200 | 3,500 | +1,000 | 0.00% | 88,200 |
| 2007-06-26 | 2007-06-22 | 2,500 | 0.00% |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy