History of CCASS shareholding
Participant: ONE CHINA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.435 | 6,727 | +0 | 0.00% | 2,926 |
| 2025-10-13 | 2025-10-09 | 0.435 | 6,727 | +0 | 0.00% | 2,926 |
| 2025-10-10 | 2025-10-08 | 0.430 | 6,727 | -3,500 | 0.00% | 2,893 |
| 2025-10-08 | 2025-10-03 | 0.425 | 10,227 | +3,000 | 0.00% | 4,346 |
| 2025-10-03 | 2025-09-30 | 0.415 | 7,227 | -3,000 | 0.00% | 2,999 |
| 2025-10-02 | 2025-09-29 | 0.410 | 10,227 | +1,000 | 0.00% | 4,193 |
| 2025-09-22 | 2025-09-18 | 0.415 | 9,227 | +2,000 | 0.00% | 3,829 |
| 2025-09-15 | 2025-09-11 | 0.430 | 7,227 | -2,500 | 0.00% | 3,108 |
| 2025-09-11 | 2025-09-09 | 0.435 | 9,727 | +1,000 | 0.00% | 4,231 |
| 2025-09-09 | 2025-09-05 | 0.440 | 8,727 | +500 | 0.00% | 3,840 |
| 2025-09-08 | 2025-09-04 | 0.440 | 8,227 | +2,000 | 0.00% | 3,620 |
| 2025-08-29 | 2025-08-27 | 0.430 | 6,227 | -4,000 | 0.00% | 2,678 |
| 2025-08-26 | 2025-08-22 | 0.450 | 10,227 | +2,500 | 0.00% | 4,602 |
| 2025-08-25 | 2025-08-21 | 0.435 | 7,727 | -2,500 | 0.00% | 3,361 |
| 2025-08-22 | 2025-08-20 | 0.445 | 10,227 | +1,000 | 0.00% | 4,551 |
| 2025-08-20 | 2025-08-18 | 0.420 | 9,227 | -500 | 0.00% | 3,875 |
| 2025-08-18 | 2025-08-14 | 0.425 | 9,727 | +1,000 | 0.00% | 4,134 |
| 2025-08-15 | 2025-08-13 | 0.435 | 8,727 | +1,500 | 0.00% | 3,796 |
| 2025-08-08 | 2025-08-06 | 0.425 | 7,227 | -2,000 | 0.00% | 3,071 |
| 2025-08-05 | 2025-08-01 | 0.420 | 9,227 | +1,000 | 0.00% | 3,875 |
| 2025-08-01 | 2025-07-30 | 0.450 | 8,227 | -2,000 | 0.00% | 3,702 |
| 2025-07-30 | 2025-07-28 | 0.450 | 10,227 | +2,500 | 0.00% | 4,602 |
| 2025-07-29 | 2025-07-25 | 0.450 | 7,727 | -1,500 | 0.00% | 3,477 |
| 2025-07-24 | 2025-07-22 | 0.460 | 9,227 | -1,500 | 0.00% | 4,244 |
| 2025-07-21 | 2025-07-17 | 0.395 | 10,727 | +500 | 0.00% | 4,237 |
| 2025-07-18 | 2025-07-16 | 0.390 | 10,227 | +500 | 0.00% | 3,989 |
| 2025-07-17 | 2025-07-15 | 0.395 | 9,727 | +1,500 | 0.00% | 3,842 |
| 2025-07-16 | 2025-07-14 | 0.400 | 8,227 | +2,000 | 0.00% | 3,291 |
| 2025-07-15 | 2025-07-11 | 0.380 | 6,227 | -4,500 | 0.00% | 2,366 |
| 2025-07-14 | 2025-07-10 | 0.360 | 10,727 | +3,000 | 0.00% | 3,862 |
| 2025-07-08 | 2025-07-04 | 0.375 | 7,727 | -2,500 | 0.00% | 2,898 |
| 2025-07-04 | 2025-07-02 | 0.400 | 10,227 | -500 | 0.00% | 4,091 |
| 2025-06-27 | 2025-06-25 | 0.390 | 10,727 | +1,000 | 0.00% | 4,184 |
| 2025-06-26 | 2025-06-24 | 0.405 | 9,727 | +3,000 | 0.00% | 3,939 |
| 2025-06-25 | 2025-06-23 | 0.510 | 6,727 | -3,500 | 0.00% | 3,431 |
| 2025-06-23 | 2025-06-19 | 0.495 | 10,227 | +500 | 0.00% | 5,062 |
| 2025-06-20 | 2025-06-18 | 0.510 | 9,727 | +1,000 | 0.00% | 4,961 |
| 2025-06-19 | 2025-06-17 | 0.495 | 8,727 | -500 | 0.00% | 4,320 |
| 2025-06-18 | 2025-06-16 | 0.610 | 9,227 | +1,500 | 0.00% | 5,628 |
| 2025-06-16 | 2025-06-12 | 0.340 | 7,727 | +1,500 | 0.00% | 2,627 |
| 2025-06-11 | 2025-06-09 | 0.320 | 6,227 | -1,000 | 0.00% | 1,993 |
| 2025-06-09 | 2025-06-05 | 0.330 | 7,227 | -3,500 | 0.00% | 2,385 |
| 2025-06-06 | 2025-06-04 | 0.330 | 10,727 | +1,000 | 0.00% | 3,540 |
| 2025-06-05 | 2025-06-03 | 0.340 | 9,727 | +1,000 | 0.00% | 3,307 |
| 2025-05-30 | 2025-05-28 | 0.290 | 8,727 | +2,000 | 0.00% | 2,531 |
| 2025-05-22 | 2025-05-20 | 0.280 | 6,727 | -2,500 | 0.00% | 1,884 |
| 2025-05-16 | 2025-05-14 | 0.285 | 9,227 | -1,500 | 0.00% | 2,630 |
| 2025-05-12 | 2025-05-08 | 0.275 | 10,727 | +2,500 | 0.00% | 2,950 |
| 2025-05-07 | 2025-05-02 | 0.280 | 8,227 | -1,000 | 0.00% | 2,304 |
| 2025-04-29 | 2025-04-25 | 0.265 | 9,227 | +1,000 | 0.00% | 2,445 |
| 2025-04-17 | 2025-04-15 | 0.275 | 8,227 | -500 | 0.00% | 2,262 |
| 2025-04-16 | 2025-04-14 | 0.280 | 8,727 | +2,500 | 0.00% | 2,444 |
| 2025-04-14 | 2025-04-10 | 0.265 | 6,227 | -1,500 | 0.00% | 1,650 |
| 2025-04-10 | 2025-04-08 | 0.270 | 7,727 | +1,500 | 0.00% | 2,086 |
| 2025-03-31 | 2025-03-27 | 0.300 | 6,227 | -500 | 0.00% | 1,868 |
| 2025-03-26 | 2025-03-24 | 0.310 | 6,727 | -4,000 | 0.00% | 2,085 |
| 2025-03-21 | 2025-03-19 | 0.290 | 10,727 | +1,000 | 0.00% | 3,111 |
| 2025-03-20 | 2025-03-18 | 0.290 | 9,727 | +2,500 | 0.00% | 2,821 |
| 2025-03-17 | 2025-03-13 | 0.295 | 7,227 | -3,500 | 0.00% | 2,132 |
| 2025-03-14 | 2025-03-12 | 0.275 | 10,727 | +1,000 | 0.00% | 2,950 |
| 2025-03-11 | 2025-03-07 | 0.275 | 9,727 | +500 | 0.00% | 2,675 |
| 2025-03-06 | 2025-03-04 | 0.275 | 9,227 | +500 | 0.00% | 2,537 |
| 2025-02-28 | 2025-02-26 | 0.280 | 8,727 | +2,500 | 0.00% | 2,444 |
| 2025-02-26 | 2025-02-24 | 0.275 | 6,227 | -4,500 | 0.00% | 1,712 |
| 2025-02-25 | 2025-02-21 | 0.265 | 10,727 | +1,500 | 0.00% | 2,843 |
| 2025-02-24 | 2025-02-20 | 0.270 | 9,227 | +500 | 0.00% | 2,491 |
| 2025-02-21 | 2025-02-19 | 0.270 | 8,727 | +1,000 | 0.00% | 2,356 |
| 2025-02-20 | 2025-02-18 | 0.265 | 7,727 | -2,000 | 0.00% | 2,048 |
| 2025-02-18 | 2025-02-14 | 0.270 | 9,727 | +1,500 | 0.00% | 2,626 |
| 2025-02-17 | 2025-02-13 | 0.270 | 8,227 | +1,000 | 0.00% | 2,221 |
| 2025-02-14 | 2025-02-12 | 0.270 | 7,227 | +1,000 | 0.00% | 1,951 |
| 2025-02-10 | 2025-02-06 | 0.280 | 6,227 | -4,000 | 0.00% | 1,744 |
| 2025-01-27 | 2025-01-23 | 0.270 | 10,227 | +1,000 | 0.00% | 2,761 |
| 2025-01-23 | 2025-01-21 | 0.260 | 9,227 | +2,000 | 0.00% | 2,399 |
| 2025-01-22 | 2025-01-20 | 0.275 | 7,227 | +500 | 0.00% | 1,987 |
| 2025-01-20 | 2025-01-16 | 0.280 | 6,727 | -2,500 | 0.00% | 1,884 |
| 2025-01-17 | 2025-01-15 | 0.260 | 9,227 | -500 | 0.00% | 2,399 |
| 2025-01-16 | 2025-01-14 | 0.265 | 9,727 | +1,500 | 0.00% | 2,578 |
| 2025-01-09 | 2025-01-07 | 0.260 | 8,227 | -2,000 | 0.00% | 2,139 |
| 2025-01-07 | 2025-01-03 | 0.275 | 10,227 | +3,000 | 0.00% | 2,812 |
| 2025-01-06 | 2025-01-02 | 0.265 | 7,227 | -3,000 | 0.00% | 1,915 |
| 2025-01-02 | 2024-12-27 | 0.260 | 10,227 | +2,500 | 0.00% | 2,659 |
| 2024-12-30 | 2024-12-24 | 0.265 | 7,727 | +1,500 | 0.00% | 2,048 |
| 2024-12-20 | 2024-12-18 | 0.275 | 6,227 | -3,500 | 0.00% | 1,712 |
| 2024-12-16 | 2024-12-12 | 0.280 | 9,727 | +2,000 | 0.00% | 2,724 |
| 2024-12-10 | 2024-12-06 | 0.285 | 7,727 | -1,000 | 0.00% | 2,202 |
| 2024-12-09 | 2024-12-05 | 0.275 | 8,727 | +1,500 | 0.00% | 2,400 |
| 2024-12-06 | 2024-12-04 | 0.275 | 7,227 | -3,500 | 0.00% | 1,987 |
| 2024-12-04 | 2024-12-02 | 0.280 | 10,727 | +2,000 | 0.00% | 3,004 |
| 2024-12-02 | 2024-11-28 | 0.280 | 8,727 | -1,000 | 0.00% | 2,444 |
| 2024-11-28 | 2024-11-26 | 0.275 | 9,727 | +3,000 | 0.00% | 2,675 |
| 2024-11-27 | 2024-11-25 | 0.280 | 6,727 | +500 | 0.00% | 1,884 |
| 2024-11-26 | 2024-11-22 | 0.280 | 6,227 | -4,500 | 0.00% | 1,744 |
| 2024-11-22 | 2024-11-20 | 0.315 | 10,727 | +500 | 0.00% | 3,379 |
| 2024-11-20 | 2024-11-18 | 0.290 | 10,227 | +1,500 | 0.00% | 2,966 |
| 2024-11-08 | 2024-11-06 | 0.315 | 8,727 | -1,500 | 0.00% | 2,749 |
| 2024-11-05 | 2024-11-01 | 0.310 | 10,227 | +1,000 | 0.00% | 3,170 |
| 2024-10-29 | 2024-10-25 | 0.325 | 9,227 | +2,000 | 0.00% | 2,999 |
| 2024-10-25 | 2024-10-23 | 0.345 | 7,227 | -500 | 0.00% | 2,493 |
| 2024-10-23 | 2024-10-21 | 0.350 | 7,727 | +1,000 | 0.00% | 2,704 |
| 2024-10-15 | 2024-10-10 | 0.380 | 6,727 | -3,500 | 0.00% | 2,556 |
| 2024-10-09 | 2024-10-07 | 0.420 | 10,227 | +3,500 | 0.00% | 4,295 |
| 2024-10-07 | 2024-10-03 | 0.395 | 6,727 | +500 | 0.00% | 2,657 |
| 2024-09-26 | 2024-09-24 | 0.235 | 6,227 | -3,500 | 0.00% | 1,463 |
| 2024-09-24 | 2024-09-20 | 0.232 | 9,727 | +3,000 | 0.00% | 2,257 |
| 2024-09-19 | 2024-09-16 | 0.250 | 6,727 | -2,500 | 0.00% | 1,682 |
| 2024-09-16 | 2024-09-12 | 0.244 | 9,227 | +3,000 | 0.00% | 2,251 |
| 2024-09-10 | 2024-09-05 | 0.238 | 6,227 | -4,000 | 0.00% | 1,482 |
| 2024-08-23 | 2024-08-21 | 0.248 | 10,227 | -500 | 0.00% | 2,536 |
| 2024-08-21 | 2024-08-19 | 0.255 | 10,727 | +1,000 | 0.00% | 2,735 |
| 2024-08-20 | 2024-08-16 | 0.255 | 9,727 | +2,500 | 0.00% | 2,480 |
| 2024-08-12 | 2024-08-08 | 0.250 | 7,227 | -3,500 | 0.00% | 1,807 |
| 2024-08-02 | 2024-07-31 | 0.250 | 10,727 | +3,500 | 0.00% | 2,682 |
| 2024-07-31 | 2024-07-29 | 0.246 | 7,227 | +500 | 0.00% | 1,778 |
| 2024-07-23 | 2024-07-19 | 0.248 | 6,727 | -2,500 | 0.00% | 1,668 |
| 2024-07-18 | 2024-07-16 | 0.290 | 9,227 | +2,500 | 0.00% | 2,676 |
| 2024-07-12 | 2024-07-10 | 0.320 | 6,727 | -1,000 | 0.00% | 2,153 |
| 2024-07-10 | 2024-07-08 | 0.330 | 7,727 | +500 | 0.00% | 2,550 |
| 2024-07-08 | 2024-07-04 | 0.340 | 7,227 | -500 | 0.00% | 2,457 |
| 2024-07-05 | 2024-07-03 | 0.340 | 7,727 | +1,500 | 0.00% | 2,627 |
| 2024-07-03 | 2024-06-28 | 0.355 | 6,227 | -2,000 | 0.00% | 2,211 |
| 2024-07-02 | 2024-06-27 | 0.380 | 8,227 | -2,500 | 0.00% | 3,126 |
| 2024-06-20 | 2024-06-18 | 0.400 | 10,727 | +2,500 | 0.00% | 4,291 |
| 2024-06-18 | 2024-06-14 | 0.405 | 8,227 | -2,500 | 0.00% | 3,332 |
| 2024-06-11 | 2024-06-06 | 0.400 | 10,727 | +500 | 0.00% | 4,291 |
| 2024-05-31 | 2024-05-29 | 0.410 | 10,227 | +500 | 0.00% | 4,193 |
| 2024-05-22 | 2024-05-20 | 0.415 | 9,727 | +500 | 0.00% | 4,037 |
| 2024-05-21 | 2024-05-17 | 0.415 | 9,227 | +1,500 | 0.00% | 3,829 |
| 2024-05-17 | 2024-05-14 | 0.410 | 7,727 | -2,500 | 0.00% | 3,168 |
| 2024-05-16 | 2024-05-13 | 0.400 | 10,227 | -500 | 0.00% | 4,091 |
| 2024-05-14 | 2024-05-10 | 0.400 | 10,727 | +3,500 | 0.00% | 4,291 |
| 2024-05-10 | 2024-05-08 | 0.395 | 7,227 | -3,000 | 0.00% | 2,855 |
| 2024-05-07 | 2024-05-03 | 0.435 | 10,227 | +1,000 | 0.00% | 4,449 |
| 2024-05-03 | 2024-04-30 | 0.420 | 9,227 | -1,500 | 0.00% | 3,875 |
| 2024-04-30 | 2024-04-26 | 0.415 | 10,727 | +3,000 | 0.00% | 4,452 |
| 2024-04-24 | 2024-04-22 | 0.400 | 7,727 | -3,000 | 0.00% | 3,091 |
| 2024-04-22 | 2024-04-18 | 0.400 | 10,727 | +2,000 | 0.00% | 4,291 |
| 2024-04-18 | 2024-04-16 | 0.400 | 8,727 | +1,500 | 0.00% | 3,491 |
| 2024-04-15 | 2024-04-11 | 0.420 | 7,227 | -1,500 | 0.00% | 3,035 |
| 2024-04-12 | 2024-04-10 | 0.420 | 8,727 | +1,500 | 0.00% | 3,665 |
| 2024-04-09 | 2024-04-05 | 0.425 | 7,227 | -2,000 | 0.00% | 3,071 |
| 2024-04-05 | 2024-04-02 | 0.425 | 9,227 | +500 | 0.00% | 3,921 |
| 2024-03-28 | 2024-03-26 | 0.420 | 8,727 | -2,000 | 0.00% | 3,665 |
| 2024-03-27 | 2024-03-25 | 0.425 | 10,727 | +1,500 | 0.00% | 4,559 |
| 2024-03-22 | 2024-03-20 | 0.425 | 9,227 | +500 | 0.00% | 3,921 |
| 2024-03-18 | 2024-03-14 | 0.480 | 8,727 | +500 | 0.00% | 4,189 |
| 2024-03-13 | 2024-03-11 | 0.485 | 8,227 | +1,000 | 0.00% | 3,990 |
| 2024-03-12 | 2024-03-08 | 0.530 | 7,227 | -3,500 | 0.00% | 3,830 |
| 2024-03-11 | 2024-03-07 | 0.510 | 10,727 | +3,000 | 0.00% | 5,471 |
| 2024-03-08 | 2024-03-06 | 0.560 | 7,727 | +1,000 | 0.00% | 4,327 |
| 2024-03-05 | 2024-03-01 | 0.420 | 6,727 | +500 | 0.00% | 2,825 |
| 2024-02-29 | 2024-02-27 | 0.400 | 6,227 | -4,000 | 0.00% | 2,491 |
| 2024-02-28 | 2024-02-26 | 0.375 | 10,227 | +2,000 | 0.00% | 3,835 |
| 2024-02-27 | 2024-02-23 | 0.390 | 8,227 | +1,000 | 0.00% | 3,209 |
| 2024-02-26 | 2024-02-22 | 0.400 | 7,227 | +500 | 0.00% | 2,891 |
| 2024-02-23 | 2024-02-21 | 0.405 | 6,727 | -2,500 | 0.00% | 2,724 |
| 2024-02-22 | 2024-02-20 | 0.405 | 9,227 | -1,000 | 0.00% | 3,737 |
| 2024-02-19 | 2024-02-15 | 0.380 | 10,227 | +1,000 | 0.00% | 3,886 |
| 2024-01-31 | 2024-01-29 | 0.415 | 9,227 | -2,000 | 0.00% | 3,829 |
| 2024-01-30 | 2024-01-26 | 0.455 | 11,227 | +1,000 | 0.00% | 5,108 |
| 2024-01-17 | 2024-01-15 | 0.400 | 10,227 | +1,000 | 0.00% | 4,091 |
| 2024-01-16 | 2024-01-12 | 0.400 | 9,227 | +500 | 0.00% | 3,691 |
| 2024-01-15 | 2024-01-11 | 0.385 | 8,727 | +1,500 | 0.00% | 3,360 |
| 2024-01-10 | 2024-01-08 | 0.380 | 7,227 | -3,500 | 0.00% | 2,746 |
| 2023-12-19 | 2023-12-15 | 0.370 | 10,727 | +2,500 | 0.00% | 3,969 |
| 2023-12-12 | 2023-12-08 | 0.355 | 8,227 | +500 | 0.00% | 2,921 |
| 2023-12-07 | 2023-12-05 | 0.360 | 7,727 | -2,500 | 0.00% | 2,782 |
| 2023-12-06 | 2023-12-04 | 0.360 | 10,227 | +500 | 0.00% | 3,682 |
| 2023-12-05 | 2023-12-01 | 0.370 | 9,727 | +3,000 | 0.00% | 3,599 |
| 2023-12-01 | 2023-11-29 | 0.350 | 6,727 | -3,000 | 0.00% | 2,354 |
| 2023-11-24 | 2023-11-22 | 0.380 | 9,727 | +1,500 | 0.00% | 3,696 |
| 2023-11-23 | 2023-11-21 | 0.400 | 8,227 | +2,000 | 0.00% | 3,291 |
| 2023-11-22 | 2023-11-20 | 0.410 | 6,227 | -2,500 | 0.00% | 2,553 |
| 2023-11-10 | 2023-11-08 | 0.400 | 8,727 | +2,000 | 0.00% | 3,491 |
| 2023-11-03 | 2023-11-01 | 0.400 | 6,727 | +500 | 0.00% | 2,691 |
| 2023-10-30 | 2023-10-26 | 0.390 | 6,227 | -4,500 | 0.00% | 2,429 |
| 2023-10-27 | 2023-10-25 | 0.390 | 10,727 | +3,500 | 0.00% | 4,184 |
| 2023-10-26 | 2023-10-24 | 0.380 | 7,227 | -3,500 | 0.00% | 2,746 |
| 2023-10-24 | 2023-10-19 | 0.410 | 10,727 | +1,000 | 0.00% | 4,398 |
| 2023-10-18 | 2023-10-16 | 0.425 | 9,727 | +3,500 | 0.00% | 4,134 |
| 2023-10-17 | 2023-10-13 | 0.420 | 6,227 | -500 | 0.00% | 2,615 |
| 2023-10-13 | 2023-10-11 | 0.415 | 6,727 | -3,500 | 0.00% | 2,792 |
| 2023-10-12 | 2023-10-10 | 0.445 | 10,227 | +1,500 | 0.00% | 4,551 |
| 2023-10-10 | 2023-10-06 | 0.475 | 8,727 | -1,500 | 0.00% | 4,145 |
| 2023-10-03 | 2023-09-28 | 0.465 | 10,227 | +500 | 0.00% | 4,756 |
| 2023-09-27 | 2023-09-25 | 0.470 | 9,727 | +2,000 | 0.00% | 4,572 |
| 2023-09-25 | 2023-09-21 | 0.495 | 7,727 | -2,000 | 0.00% | 3,825 |
| 2023-09-21 | 2023-09-19 | 0.495 | 9,727 | +1,500 | 0.00% | 4,815 |
| 2023-09-20 | 2023-09-18 | 0.510 | 8,227 | +2,000 | 0.00% | 4,196 |
| 2023-09-15 | 2023-09-13 | 0.490 | 6,227 | -2,500 | 0.00% | 3,051 |
| 2023-09-13 | 2023-09-11 | 0.485 | 8,727 | +2,500 | 0.00% | 4,233 |
| 2023-09-11 | 2023-09-06 | 0.475 | 6,227 | -4,000 | 0.00% | 2,958 |
| 2023-09-07 | 2023-09-05 | 0.530 | 10,227 | +2,700 | 0.00% | 5,420 |
| 2023-09-06 | 2023-09-04 | 0.510 | 7,527 | +500 | 0.00% | 3,839 |
| 2023-09-04 | 2023-08-30 | 0.490 | 7,027 | -3,500 | 0.00% | 3,443 |
| 2023-08-30 | 2023-08-28 | 0.500 | 10,527 | +4,500 | 0.00% | 5,264 |
| 2023-08-28 | 2023-08-24 | 0.500 | 6,027 | -2,500 | 0.00% | 3,014 |
| 2023-08-24 | 2023-08-22 | 0.485 | 8,527 | +1,500 | 0.00% | 4,136 |
| 2023-08-15 | 2023-08-11 | 0.485 | 7,027 | -500 | 0.00% | 3,408 |
| 2023-08-08 | 2023-08-04 | 0.490 | 7,527 | -500 | 0.00% | 3,688 |
| 2023-08-07 | 2023-08-03 | 0.490 | 8,027 | +1,000 | 0.00% | 3,933 |
| 2023-08-04 | 2023-08-02 | 0.490 | 7,027 | -2,500 | 0.00% | 3,443 |
| 2023-08-01 | 2023-07-28 | 0.500 | 9,527 | +1,000 | 0.00% | 4,764 |
| 2023-07-31 | 2023-07-27 | 0.495 | 8,527 | +2,500 | 0.00% | 4,221 |
| 2023-07-26 | 2023-07-24 | 0.510 | 6,027 | -4,500 | 0.00% | 3,074 |
| 2023-07-24 | 2023-07-20 | 0.510 | 10,527 | +1,000 | 0.00% | 5,369 |
| 2023-07-21 | 2023-07-19 | 0.510 | 9,527 | +500 | 0.00% | 4,859 |
| 2023-07-14 | 2023-07-12 | 0.500 | 9,027 | +1,000 | 0.00% | 4,514 |
| 2023-07-13 | 2023-07-11 | 0.475 | 8,027 | +1,000 | 0.00% | 3,813 |
| 2023-07-12 | 2023-07-10 | 0.530 | 7,027 | -4,500 | 0.00% | 3,724 |
| 2023-07-11 | 2023-07-07 | 0.530 | 11,527 | +1,000 | 0.00% | 6,109 |
| 2023-07-10 | 2023-07-06 | 0.495 | 10,527 | +500 | 0.00% | 5,211 |
| 2023-07-06 | 2023-07-04 | 0.495 | 10,027 | +2,500 | 0.00% | 4,963 |
| 2023-07-04 | 2023-06-30 | 0.530 | 7,527 | -1,500 | 0.00% | 3,989 |
| 2023-07-03 | 2023-06-29 | 0.530 | 9,027 | +2,500 | 0.00% | 4,784 |
| 2023-06-29 | 2023-06-27 | 0.520 | 6,527 | -1,000 | 0.00% | 3,394 |
| 2023-06-26 | 2023-06-21 | 0.600 | 7,527 | +1,500 | 0.00% | 4,516 |
| 2023-06-23 | 2023-06-20 | 0.600 | 6,027 | -1,000 | 0.00% | 3,616 |
| 2023-06-21 | 2023-06-19 | 0.660 | 7,027 | +500 | 0.00% | 4,638 |
| 2023-06-20 | 2023-06-16 | 0.660 | 6,527 | -4,000 | 0.00% | 4,308 |
| 2023-06-14 | 2023-06-12 | 0.660 | 10,527 | +500 | 0.00% | 6,948 |
| 2023-06-13 | 2023-06-09 | 0.660 | 10,027 | +1,000 | 0.00% | 6,618 |
| 2023-06-09 | 2023-06-07 | 0.660 | 9,027 | +2,500 | 0.00% | 5,958 |
| 2023-06-06 | 2023-06-02 | 0.680 | 6,527 | -500 | 0.00% | 4,438 |
| 2023-06-05 | 2023-06-01 | 0.660 | 7,027 | -3,500 | 0.00% | 4,638 |
| 2023-06-02 | 2023-05-31 | 0.660 | 10,527 | +3,500 | 0.00% | 6,948 |
| 2023-06-01 | 2023-05-30 | 0.730 | 7,027 | -2,500 | 0.00% | 5,130 |
| 2023-05-31 | 2023-05-29 | 0.770 | 9,527 | +3,500 | 0.00% | 7,336 |
| 2023-05-15 | 2023-05-11 | 0.740 | 6,027 | -1 | 0.00% | 4,460 |
| 2023-04-13 | 2023-04-11 | 0.800 | 6,028 | -8,000 | 0.00% | 4,822 |
| 2023-02-08 | 2023-02-06 | 1.140 | 14,028 | +500 | 0.00% | 15,992 |
| 2023-01-18 | 2023-01-16 | 1.200 | 13,528 | +7,500 | 0.00% | 16,234 |
| 2022-11-07 | 2022-11-03 | 0.940 | 6,028 | -7,500 | 0.00% | 5,666 |
| 2022-10-07 | 2022-10-05 | 0.880 | 13,528 | +7,500 | 0.00% | 11,905 |
| 2022-07-07 | 2022-07-05 | 1.200 | 6,028 | -73 | 0.00% | 7,234 |
| 2022-06-01 | 2022-05-30 | 1.080 | 6,101 | -4,500 | 0.00% | 6,589 |
| 2022-05-31 | 2022-05-27 | 1.060 | 10,601 | -10,000 | 0.00% | 11,237 |
| 2022-05-30 | 2022-05-26 | 1.080 | 20,601 | -500 | 0.00% | 22,249 |
| 2022-05-24 | 2022-05-20 | 1.040 | 21,101 | +15,000 | 0.00% | 21,945 |
| 2022-03-18 | 2022-03-16 | 1.120 | 6,101 | -40,000 | 0.00% | 6,833 |
| 2022-03-17 | 2022-03-15 | 0.960 | 46,101 | +20,000 | 0.01% | 44,257 |
| 2022-03-16 | 2022-03-14 | 1.100 | 26,101 | +20,000 | 0.00% | 28,711 |
| 2022-03-11 | 2022-03-09 | 1.500 | 6,101 | -250 | 0.00% | 9,152 |
| 2022-03-04 | 2022-03-02 | 0.840 | 6,351 | -65,000 | 0.00% | 5,335 |
| 2022-03-03 | 2022-03-01 | 0.800 | 71,351 | -20,000 | 0.01% | 57,081 |
| 2022-03-02 | 2022-02-28 | 0.760 | 91,351 | +20,000 | 0.01% | 69,427 |
| 2022-02-24 | 2022-02-22 | 0.840 | 71,351 | +5,000 | 0.01% | 59,935 |
| 2022-02-23 | 2022-02-21 | 0.860 | 66,351 | +20,000 | 0.01% | 57,062 |
| 2022-02-17 | 2022-02-15 | 0.920 | 46,351 | +20,000 | 0.01% | 42,643 |
| 2022-02-16 | 2022-02-14 | 1.000 | 26,351 | +20,000 | 0.00% | 26,351 |
| 2022-02-09 | 2022-02-07 | 0.940 | 6,351 | -63,000 | 0.00% | 5,970 |
| 2022-02-08 | 2022-02-04 | 0.880 | 69,351 | -46,500 | 0.01% | 61,029 |
| 2022-02-07 | 2022-01-31 | 0.840 | 115,851 | -20,000 | 0.01% | 97,315 |
| 2022-01-28 | 2022-01-26 | 0.900 | 135,851 | -30,000 | 0.01% | 122,266 |
| 2022-01-21 | 2022-01-19 | 0.780 | 165,851 | +80,000 | 0.02% | 129,364 |
| 2022-01-20 | 2022-01-18 | 0.920 | 85,851 | -500 | 0.01% | 78,983 |
| 2022-01-19 | 2022-01-17 | 0.900 | 86,351 | +80,000 | 0.01% | 77,716 |
| 2022-01-14 | 2022-01-12 | 1.000 | 6,351 | -39,500 | 0.00% | 6,351 |
| 2022-01-13 | 2022-01-11 | 0.920 | 45,851 | -11,000 | 0.01% | 42,183 |
| 2022-01-04 | 2021-12-31 | 1.000 | 56,851 | -500 | 0.01% | 56,851 |
| 2022-01-03 | 2021-12-29 | 1.080 | 57,351 | -500 | 0.01% | 61,939 |
| 2021-12-30 | 2021-12-28 | 0.980 | 57,851 | +11,000 | 0.01% | 56,694 |
| 2021-12-23 | 2021-12-21 | 1.060 | 46,851 | +10,000 | 0.01% | 49,662 |
| 2021-12-17 | 2021-12-15 | 1.140 | 36,851 | +10,000 | 0.00% | 42,010 |
| 2021-12-08 | 2021-12-06 | 1.200 | 26,851 | +10,000 | 0.00% | 32,221 |
| 2021-12-03 | 2021-12-01 | 1.320 | 16,851 | +7,500 | 0.00% | 22,243 |
| 2021-12-01 | 2021-11-29 | 1.320 | 9,351 | -9,500 | 0.00% | 12,343 |
| 2021-11-30 | 2021-11-26 | 1.220 | 18,851 | +12,500 | 0.00% | 22,998 |
| 2021-11-26 | 2021-11-24 | 1.440 | 6,351 | -15,000 | 0.00% | 9,145 |
| 2021-11-22 | 2021-11-18 | 1.320 | 21,351 | +15,000 | 0.00% | 28,183 |
| 2021-09-10 | 2021-09-08 | 1.740 | 6,351 | -32,000 | 0.00% | 11,051 |
| 2021-09-09 | 2021-09-07 | 1.380 | 38,351 | +16,500 | 0.00% | 52,924 |
| 2021-08-26 | 2021-08-24 | 1.280 | 21,851 | -20,000 | 0.00% | 27,969 |
| 2021-08-12 | 2021-08-10 | 1.240 | 41,851 | +20,000 | 0.00% | 51,895 |
| 2021-08-09 | 2021-08-05 | 1.360 | 21,851 | -57,500 | 0.00% | 29,717 |
| 2021-08-02 | 2021-07-29 | 1.140 | 79,351 | +15,000 | 0.01% | 90,460 |
| 2021-07-16 | 2021-07-14 | 1.260 | 64,351 | +87 | 0.01% | 81,082 |
| 2021-07-09 | 2021-07-07 | 1.300 | 64,264 | +15,000 | 0.01% | 83,543 |
| 2021-07-08 | 2021-07-06 | 1.360 | 49,264 | +15,000 | 0.01% | 66,999 |
| 2021-07-05 | 2021-06-30 | 1.440 | 34,264 | +500 | 0.00% | 49,340 |
| 2021-06-22 | 2021-06-18 | 1.500 | 33,764 | +10,000 | 0.00% | 50,646 |
| 2021-05-28 | 2021-05-26 | 1.600 | 23,764 | +7,500 | 0.00% | 38,022 |
| 2021-05-13 | 2021-05-11 | 1.780 | 16,264 | +10,000 | 0.00% | 28,950 |
| 2021-03-15 | 2021-03-11 | 1.840 | 6,264 | +200 | 0.00% | 11,526 |
| 2021-03-05 | 2021-03-03 | 1.600 | 6,064 | -9,500 | 0.00% | 9,702 |
| 2021-03-04 | 2021-03-02 | 1.600 | 15,564 | +9,500 | 0.00% | 24,902 |
| 2021-02-24 | 2021-02-22 | 1.800 | 6,064 | -22,000 | 0.00% | 10,915 |
| 2021-02-23 | 2021-02-19 | 1.300 | 28,064 | +2,000 | 0.00% | 36,483 |
| 2021-02-22 | 2021-02-18 | 1.420 | 26,064 | -10,000 | 0.00% | 37,011 |
| 2021-02-19 | 2021-02-17 | 1.420 | 36,064 | +20,000 | 0.00% | 51,211 |
| 2021-02-18 | 2021-02-16 | 1.220 | 16,064 | -155,000 | 0.00% | 19,598 |
| 2021-02-17 | 2021-02-11 | 0.980 | 171,064 | -77,000 | 0.02% | 167,643 |
| 2021-02-09 | 2021-02-05 | 0.940 | 248,064 | -59,500 | 0.03% | 233,180 |
| 2021-02-08 | 2021-02-04 | 0.960 | 307,564 | +247,500 | 0.03% | 295,261 |
| 2021-02-05 | 2021-02-03 | 0.900 | 60,064 | -99,500 | 0.01% | 54,058 |
| 2021-02-04 | 2021-02-02 | 0.820 | 159,564 | +153,500 | 0.02% | 130,842 |
| 2021-02-02 | 2021-01-29 | 0.740 | 6,064 | -157,500 | 0.00% | 4,487 |
| 2021-01-29 | 2021-01-27 | 0.760 | 163,564 | -1,000 | 0.02% | 124,309 |
| 2021-01-27 | 2021-01-25 | 0.780 | 164,564 | -132,000 | 0.02% | 128,360 |
| 2021-01-21 | 2021-01-19 | 0.760 | 296,564 | -17,000 | 0.03% | 225,389 |
| 2021-01-18 | 2021-01-14 | 0.760 | 313,564 | -500 | 0.03% | 238,309 |
| 2021-01-15 | 2021-01-13 | 0.720 | 314,064 | -2,000 | 0.03% | 226,126 |
| 2021-01-14 | 2021-01-12 | 0.820 | 316,064 | -20,000 | 0.03% | 259,172 |
| 2021-01-05 | 2020-12-31 | 0.700 | 336,064 | -10,500 | 0.04% | 235,245 |
| 2021-01-04 | 2020-12-29 | 0.700 | 346,564 | -7,500 | 0.04% | 242,595 |
| 2020-12-18 | 2020-12-16 | 0.700 | 354,064 | +25,500 | 0.04% | 247,845 |
| 2020-12-17 | 2020-12-15 | 0.740 | 328,564 | +50,000 | 0.04% | 243,137 |
| 2020-12-16 | 2020-12-14 | 0.760 | 278,564 | +1,500 | 0.03% | 211,709 |
| 2020-12-15 | 2020-12-11 | 0.780 | 277,064 | +24,500 | 0.03% | 216,110 |
| 2020-12-09 | 2020-12-07 | 0.820 | 252,564 | -30,000 | 0.03% | 207,102 |
| 2020-12-03 | 2020-12-01 | 0.800 | 282,564 | +276,500 | 0.03% | 226,051 |
| 2020-11-02 | 2020-10-29 | 0.640 | 6,064 | -44,000 | 0.00% | 3,881 |
| 2020-10-30 | 2020-10-28 | 0.620 | 50,064 | +19,500 | 0.01% | 31,040 |
| 2020-10-29 | 2020-10-27 | 0.660 | 30,564 | +24,500 | 0.00% | 20,172 |
| 2020-10-22 | 2020-10-20 | 0.600 | 6,064 | -50,000 | 0.00% | 3,638 |
| 2020-10-21 | 2020-10-19 | 0.560 | 56,064 | +50,000 | 0.01% | 31,396 |
| 2020-10-19 | 2020-10-15 | 0.620 | 6,064 | -24,000 | 0.00% | 3,760 |
| 2020-10-15 | 2020-10-12 | 0.600 | 30,064 | -26,000 | 0.00% | 18,038 |
| 2020-10-14 | 2020-10-09 | 0.620 | 56,064 | +50,000 | 0.01% | 34,760 |
| 2020-08-25 | 2020-08-21 | 1.060 | 6,064 | -10,000 | 0.00% | 6,428 |
| 2020-08-21 | 2020-08-19 | 1.040 | 16,064 | +10,000 | 0.00% | 16,707 |
| 2020-07-24 | 2020-07-22 | 1.280 | 6,064 | -100 | 0.00% | 7,762 |
| 2019-09-02 | 2019-08-29 | 1.060 | 6,164 | +50 | 0.00% | 6,534 |
| 2019-05-27 | 2019-05-23 | 2.000 | 6,114 | +32 | 0.00% | 12,228 |
| 2019-05-14 | 2019-05-09 | 2.100 | 6,082 | -5,000 | 0.00% | 12,772 |
| 2019-05-02 | 2019-04-29 | 2.040 | 11,082 | -286 | 0.00% | 22,607 |
| 2019-04-04 | 2019-04-02 | 2.340 | 11,368 | +264 | 0.00% | 26,601 |
| 2019-03-25 | 2019-03-21 | 2.500 | 11,104 | -34 | 0.00% | 27,760 |
| 2018-06-08 | 2018-06-06 | 2.420 | 11,138 | +100 | 0.00% | 26,954 |
| 2018-01-12 | 2018-01-10 | 2.200 | 11,038 | -300 | 0.00% | 24,284 |
| 2017-10-04 | 2017-09-29 | 2.660 | 11,338 | +100 | 0.00% | 30,159 |
| 2017-09-19 | 2017-09-15 | 2.740 | 11,238 | -75 | 0.00% | 30,792 |
| 2017-09-04 | 2017-08-31 | 2.980 | 11,313 | -38 | 0.00% | 33,713 |
| 2017-08-10 | 2017-08-08 | 3.880 | 11,351 | +350 | 0.00% | 44,042 |
| 2017-06-08 | 2017-06-06 | 3.540 | 11,001 | -500 | 0.00% | 38,944 |
| 2017-06-07 | 2017-06-05 | 3.560 | 11,501 | +450 | 0.00% | 40,944 |
| 2017-06-02 | 2017-05-31 | 3.600 | 11,051 | -500 | 0.00% | 39,784 |
| 2017-06-01 | 2017-05-29 | 3.580 | 11,551 | +350 | 0.00% | 41,353 |
| 2017-04-05 | 2017-03-31 | 3.720 | 11,201 | -250 | 0.00% | 41,668 |
| 2016-12-09 | 2016-12-07 | 4.300 | 11,451 | -5,000 | 0.00% | 49,239 |
| 2016-12-06 | 2016-12-02 | 4.440 | 16,451 | +5,000 | 0.00% | 73,042 |
| 2016-09-15 | 2016-09-13 | 4.180 | 11,451 | +426 | 0.00% | 47,865 |
| 2016-06-21 | 2016-06-17 | 4.320 | 11,025 | -71 | 0.00% | 47,628 |
| 2016-04-07 | 2016-04-05 | 3.080 | 11,096 | -17 | 0.00% | 34,176 |
| 2016-03-16 | 2016-03-14 | 3.080 | 11,113 | -270 | 0.00% | 34,228 |
| 2016-02-23 | 2016-02-19 | 3.220 | 11,383 | +200 | 0.00% | 36,653 |
| 2016-02-19 | 2016-02-17 | 3.220 | 11,183 | -200 | 0.00% | 36,009 |
| 2015-12-22 | 2015-12-18 | 3.800 | 11,383 | -37 | 0.00% | 43,255 |
| 2015-12-10 | 2015-12-08 | 4.400 | 11,420 | +398 | 0.00% | 50,248 |
| 2015-11-30 | 2015-11-26 | 4.460 | 11,022 | -67 | 0.00% | 49,158 |
| 2015-11-06 | 2015-11-04 | 4.880 | 11,089 | -76 | 0.00% | 54,114 |
| 2015-10-26 | 2015-10-22 | 5.000 | 11,165 | -60 | 0.00% | 55,825 |
| 2015-10-23 | 2015-10-20 | 5.100 | 11,225 | +120 | 0.00% | 57,247 |
| 2015-09-25 | 2015-09-23 | 4.500 | 11,105 | -39 | 0.00% | 49,972 |
| 2015-09-18 | 2015-09-16 | 4.560 | 11,144 | -16 | 0.00% | 50,817 |
| 2015-08-28 | 2015-08-26 | 4.760 | 11,160 | -3,000 | 0.00% | 53,122 |
| 2015-08-27 | 2015-08-25 | 4.680 | 14,160 | +3,000 | 0.00% | 66,269 |
| 2015-08-17 | 2015-08-13 | 4.680 | 11,160 | -10 | 0.00% | 52,229 |
| 2015-07-31 | 2015-07-29 | 4.960 | 11,170 | -10,000 | 0.00% | 55,403 |
| 2015-07-29 | 2015-07-27 | 4.840 | 21,170 | +10,000 | 0.00% | 102,463 |
| 2015-07-27 | 2015-07-23 | 5.100 | 11,170 | -6 | 0.00% | 56,967 |
| 2015-07-22 | 2015-07-20 | 5.400 | 11,176 | -16 | 0.00% | 60,350 |
| 2015-07-09 | 2015-07-07 | 4.800 | 11,192 | -10,000 | 0.00% | 53,722 |
| 2015-07-08 | 2015-07-06 | 5.100 | 21,192 | -10,000 | 0.00% | 108,079 |
| 2015-07-07 | 2015-07-03 | 5.900 | 31,192 | +20,000 | 0.01% | 184,033 |
| 2015-07-03 | 2015-06-30 | 6.300 | 11,192 | -6,000 | 0.00% | 70,510 |
| 2015-07-02 | 2015-06-29 | 6.200 | 17,192 | +6,000 | 0.00% | 106,590 |
| 2015-06-15 | 2015-06-11 | 6.800 | 11,192 | -17 | 0.00% | 76,106 |
| 2015-06-10 | 2015-06-08 | 7.000 | 11,209 | -6 | 0.00% | 78,463 |
| 2015-06-01 | 2015-05-28 | 7.000 | 11,215 | -15,000 | 0.00% | 78,505 |
| 2015-05-29 | 2015-05-27 | 7.200 | 26,215 | -20 | 0.00% | 188,748 |
| 2015-05-28 | 2015-05-26 | 7.000 | 26,235 | +15,000 | 0.00% | 183,645 |
| 2015-05-15 | 2015-05-13 | 7.000 | 11,235 | -9 | 0.00% | 78,645 |
| 2015-05-06 | 2015-05-04 | 7.300 | 11,244 | +45 | 0.00% | 82,081 |
| 2015-05-05 | 2015-04-30 | 7.100 | 11,199 | -5,000 | 0.00% | 79,513 |
| 2015-04-20 | 2015-04-16 | 7.300 | 16,199 | -9 | 0.00% | 118,253 |
| 2015-04-16 | 2015-04-14 | 7.000 | 16,208 | -10 | 0.00% | 113,456 |
| 2015-04-15 | 2015-04-13 | 7.200 | 16,218 | -13 | 0.00% | 116,770 |
| 2015-04-14 | 2015-04-10 | 6.500 | 16,231 | -100 | 0.00% | 105,502 |
| 2015-04-01 | 2015-03-30 | 5.900 | 16,331 | -7 | 0.00% | 96,353 |
| 2015-03-19 | 2015-03-17 | 5.600 | 16,338 | -1,500 | 0.00% | 91,493 |
| 2015-03-18 | 2015-03-16 | 5.500 | 17,838 | +1,500 | 0.00% | 98,109 |
| 2014-12-12 | 2014-12-10 | 6.700 | 16,338 | +100 | 0.00% | 109,465 |
| 2014-12-10 | 2014-12-08 | 6.900 | 16,238 | +150 | 0.00% | 112,042 |
| 2014-11-03 | 2014-10-30 | 8.000 | 16,088 | -2,500 | 0.00% | 128,704 |
| 2014-10-15 | 2014-10-13 | 8.200 | 18,588 | -2,500 | 0.00% | 152,422 |
| 2014-08-27 | 2014-08-25 | 8.700 | 21,088 | -2,500 | 0.00% | 183,466 |
| 2014-08-22 | 2014-08-20 | 9.500 | 23,588 | +5,000 | 0.00% | 224,086 |
| 2014-06-23 | 2014-06-19 | 7.800 | 18,588 | -5,000 | 0.00% | 144,986 |
| 2014-06-19 | 2014-06-17 | 8.000 | 23,588 | +5,000 | 0.00% | 188,704 |
| 2014-04-16 | 2014-04-14 | 7.700 | 18,588 | -5,000 | 0.00% | 143,128 |
| 2014-03-25 | 2014-03-21 | 7.600 | 23,588 | -203 | 0.00% | 179,269 |
| 2014-02-25 | 2014-02-21 | 8.500 | 23,791 | +142 | 0.00% | 202,224 |
| 2014-02-07 | 2014-02-05 | 8.200 | 23,649 | +5,000 | 0.00% | 193,922 |
| 2014-01-17 | 2014-01-15 | 9.300 | 18,649 | -5,000 | 0.00% | 173,436 |
| 2014-01-15 | 2014-01-13 | 9.000 | 23,649 | +5,000 | 0.01% | 212,841 |
| 2013-11-28 | 2013-11-26 | 7.800 | 18,649 | -50 | 0.00% | 145,462 |
| 2013-11-21 | 2013-11-19 | 7.100 | 18,699 | -100 | 0.00% | 132,763 |
| 2013-09-30 | 2013-09-26 | 7.400 | 18,799 | -39 | 0.00% | 139,113 |
| 2013-09-24 | 2013-09-19 | 8.000 | 18,838 | -53 | 0.00% | 150,704 |
| 2013-04-25 | 2013-04-23 | 9.000 | 18,891 | +1 | 0.00% | 170,019 |
| 2013-03-20 | 2013-03-18 | 10.000 | 18,890 | +269 | 0.00% | 188,900 |
| 2013-03-19 | 2013-03-15 | 10.200 | 18,621 | -232 | 0.00% | 189,934 |
| 2013-03-14 | 2013-03-12 | 10.200 | 18,853 | +5,000 | 0.00% | 192,301 |
| 2013-03-12 | 2013-03-08 | 10.800 | 13,853 | +8,000 | 0.00% | 149,612 |
| 2013-02-27 | 2013-02-25 | 11.200 | 5,853 | +195 | 0.00% | 65,554 |
| 2013-02-20 | 2013-02-18 | 12.200 | 5,658 | -2,900 | 0.00% | 69,028 |
| 2013-02-14 | 2013-02-07 | 10.400 | 8,558 | -10,000 | 0.00% | 89,003 |
| 2013-02-08 | 2013-02-06 | 10.400 | 18,558 | +10,000 | 0.00% | 193,003 |
| 2013-02-06 | 2013-02-04 | 10.600 | 8,558 | -100,000 | 0.00% | 90,715 |
| 2013-02-05 | 2013-02-01 | 10.200 | 108,558 | +98,500 | 0.03% | 1,107,292 |
| 2013-01-24 | 2013-01-22 | 10.200 | 10,058 | -2,500 | 0.00% | 102,592 |
| 2013-01-16 | 2013-01-14 | 10.000 | 12,558 | +5,500 | 0.00% | 125,580 |
| 2013-01-14 | 2013-01-10 | 10.400 | 7,058 | +1,500 | 0.00% | 73,403 |
| 2012-12-11 | 2012-12-07 | 9.900 | 5,558 | -4,500 | 0.00% | 55,024 |
| 2012-12-10 | 2012-12-06 | 9.900 | 10,058 | -2,000 | 0.00% | 99,574 |
| 2012-12-06 | 2012-12-04 | 10.000 | 12,058 | -7,500 | 0.00% | 120,580 |
| 2012-12-03 | 2012-11-29 | 10.000 | 19,558 | -2,000 | 0.01% | 195,580 |
| 2012-11-30 | 2012-11-28 | 10.000 | 21,558 | -22,000 | 0.01% | 215,580 |
| 2012-11-29 | 2012-11-27 | 10.000 | 43,558 | +25,000 | 0.01% | 435,580 |
| 2012-11-28 | 2012-11-26 | 10.200 | 18,558 | +13,000 | 0.01% | 189,292 |
| 2012-11-20 | 2012-11-16 | 10.400 | 5,558 | -5,000 | 0.00% | 57,803 |
| 2012-11-12 | 2012-11-08 | 10.200 | 10,558 | +5,000 | 0.00% | 107,692 |
| 2012-10-04 | 2012-09-28 | 10.000 | 5,558 | -18 | 0.00% | 55,580 |
| 2012-09-10 | 2012-09-06 | 10.200 | 5,576 | -250 | 0.00% | 56,875 |
| 2012-09-04 | 2012-08-31 | 10.600 | 5,826 | +160 | 0.00% | 61,756 |
| 2012-02-02 | 2012-01-31 | 9.700 | 5,666 | -5,000 | 0.00% | 54,960 |
| 2012-02-01 | 2012-01-30 | 9.700 | 10,666 | +5,000 | 0.00% | 103,460 |
| 2012-01-05 | 2012-01-03 | 10.800 | 5,666 | -2,500 | 0.00% | 61,193 |
| 2011-12-28 | 2011-12-22 | 8.900 | 8,166 | -114 | 0.00% | 72,677 |
| 2011-12-13 | 2011-12-09 | 9.400 | 8,280 | -2,500 | 0.00% | 77,832 |
| 2011-12-06 | 2011-12-02 | 9.700 | 10,780 | -45,000 | 0.00% | 104,566 |
| 2011-11-18 | 2011-11-16 | 10.400 | 55,780 | -5,000 | 0.02% | 580,112 |
| 2011-11-15 | 2011-11-11 | 10.200 | 60,780 | +5,000 | 0.02% | 619,956 |
| 2011-11-14 | 2011-11-10 | 10.600 | 55,780 | -2,500 | 0.02% | 591,268 |
| 2011-11-02 | 2011-10-31 | 10.800 | 58,280 | +2,500 | 0.02% | 629,424 |
| 2011-11-01 | 2011-10-28 | 11.400 | 55,780 | -5,000 | 0.02% | 635,892 |
| 2011-10-31 | 2011-10-27 | 11.400 | 60,780 | -2,500 | 0.02% | 692,892 |
| 2011-10-28 | 2011-10-26 | 11.200 | 63,280 | -2,500 | 0.02% | 708,736 |
| 2011-10-27 | 2011-10-25 | 11.000 | 65,780 | +2,500 | 0.02% | 723,580 |
| 2011-10-14 | 2011-10-12 | 11.200 | 63,280 | +7,500 | 0.02% | 708,736 |
| 2011-09-26 | 2011-09-22 | 12.000 | 55,780 | -2,500 | 0.02% | 669,360 |
| 2011-09-23 | 2011-09-21 | 12.400 | 58,280 | -3,000 | 0.02% | 722,672 |
| 2011-09-22 | 2011-09-20 | 12.600 | 61,280 | +3,000 | 0.02% | 772,128 |
| 2011-09-21 | 2011-09-19 | 12.800 | 58,280 | +50,000 | 0.02% | 745,984 |
| 2011-09-20 | 2011-09-16 | 13.400 | 8,280 | -24,981 | 0.00% | 110,952 |
| 2011-09-19 | 2011-09-15 | 13.200 | 33,261 | +2,500 | 0.01% | 439,045 |
| 2011-09-15 | 2011-09-12 | 13.400 | 30,761 | +22,500 | 0.01% | 412,197 |
| 2011-09-06 | 2011-09-02 | 13.800 | 8,261 | -2,500 | 0.00% | 114,002 |
| 2011-09-05 | 2011-09-01 | 13.600 | 10,761 | +2,500 | 0.00% | 146,350 |
| 2011-09-02 | 2011-08-31 | 13.800 | 8,261 | -70,000 | 0.00% | 114,002 |
| 2011-08-30 | 2011-08-26 | 12.600 | 78,261 | -70,000 | 0.02% | 986,089 |
| 2011-08-29 | 2011-08-25 | 12.000 | 148,261 | +50,000 | 0.05% | 1,779,132 |
| 2011-08-24 | 2011-08-22 | 12.400 | 98,261 | +20,000 | 0.03% | 1,218,436 |
| 2011-08-16 | 2011-08-12 | 12.800 | 78,261 | -30,000 | 0.02% | 1,001,741 |
| 2011-08-15 | 2011-08-11 | 12.400 | 108,261 | -20,000 | 0.03% | 1,342,436 |
| 2011-08-10 | 2011-08-08 | 13.000 | 128,261 | +49,890 | 0.04% | 1,667,393 |
| 2011-08-09 | 2011-08-05 | 13.400 | 78,371 | -2,390 | 0.02% | 1,050,171 |
| 2011-08-08 | 2011-08-04 | 13.200 | 80,761 | -8,000 | 0.03% | 1,066,045 |
| 2011-08-04 | 2011-08-02 | 13.600 | 88,761 | +16,500 | 0.03% | 1,207,150 |
| 2011-08-03 | 2011-08-01 | 14.000 | 72,261 | +60,500 | 0.02% | 1,011,654 |
| 2011-08-02 | 2011-07-29 | 14.400 | 11,761 | +1,000 | 0.00% | 169,358 |
| 2011-07-27 | 2011-07-25 | 14.600 | 10,761 | +2,500 | 0.00% | 157,111 |
| 2011-07-26 | 2011-07-22 | 14.200 | 8,261 | -18,000 | 0.00% | 117,306 |
| 2011-07-25 | 2011-07-21 | 14.000 | 26,261 | -500 | 0.01% | 367,654 |
| 2011-07-22 | 2011-07-20 | 14.200 | 26,761 | -53,000 | 0.01% | 380,006 |
| 2011-07-21 | 2011-07-19 | 14.000 | 79,761 | -15,500 | 0.03% | 1,116,654 |
| 2011-07-20 | 2011-07-18 | 13.800 | 95,261 | +74,850 | 0.03% | 1,314,602 |
| 2011-07-19 | 2011-07-15 | 14.000 | 20,411 | -60,500 | 0.01% | 285,754 |
| 2011-07-18 | 2011-07-14 | 13.800 | 80,911 | +20,000 | 0.03% | 1,116,572 |
| 2011-07-15 | 2011-07-13 | 13.600 | 60,911 | -35,000 | 0.02% | 828,390 |
| 2011-07-14 | 2011-07-12 | 13.600 | 95,911 | -1,000 | 0.03% | 1,304,390 |
| 2011-07-08 | 2011-07-06 | 14.000 | 96,911 | +10,000 | 0.03% | 1,356,754 |
| 2011-07-07 | 2011-07-05 | 14.200 | 86,911 | +1,500 | 0.03% | 1,234,136 |
| 2011-07-06 | 2011-07-04 | 14.400 | 85,411 | +59,100 | 0.03% | 1,229,918 |
| 2011-07-05 | 2011-06-30 | 14.200 | 26,311 | +2,000 | 0.01% | 373,616 |
| 2011-07-04 | 2011-06-29 | 14.200 | 24,311 | +14,050 | 0.01% | 345,216 |
| 2011-06-30 | 2011-06-28 | 14.400 | 10,261 | +250 | 0.00% | 147,758 |
| 2011-06-27 | 2011-06-23 | 14.000 | 10,011 | -49,500 | 0.00% | 140,154 |
| 2011-06-21 | 2011-06-17 | 13.200 | 59,511 | -3,500 | 0.02% | 785,545 |
| 2011-06-17 | 2011-06-15 | 13.400 | 63,011 | +5,000 | 0.02% | 844,347 |
| 2011-06-16 | 2011-06-14 | 14.000 | 58,011 | -47,500 | 0.02% | 812,154 |
| 2011-06-15 | 2011-06-13 | 13.600 | 105,511 | -2,000 | 0.03% | 1,434,950 |
| 2011-06-14 | 2011-06-10 | 13.800 | 107,511 | +47,000 | 0.03% | 1,483,652 |
| 2011-06-13 | 2011-06-09 | 14.200 | 60,511 | -2,500 | 0.02% | 859,256 |
| 2011-06-10 | 2011-06-08 | 14.200 | 63,011 | +50,000 | 0.02% | 894,756 |
| 2011-06-03 | 2011-06-01 | 14.400 | 13,011 | +1,000 | 0.00% | 187,358 |
| 2011-06-02 | 2011-05-31 | 14.600 | 12,011 | -41,000 | 0.00% | 175,361 |
| 2011-06-01 | 2011-05-30 | 14.400 | 53,011 | -9,000 | 0.02% | 763,358 |
| 2011-05-31 | 2011-05-27 | 14.400 | 62,011 | +50,000 | 0.02% | 892,958 |
| 2011-05-30 | 2011-05-26 | 14.600 | 12,011 | -53,000 | 0.00% | 175,361 |
| 2011-05-27 | 2011-05-25 | 14.400 | 65,011 | -7,000 | 0.02% | 936,158 |
| 2011-05-25 | 2011-05-23 | 14.600 | 72,011 | -10,450 | 0.02% | 1,051,361 |
| 2011-05-24 | 2011-05-20 | 14.600 | 82,461 | +45,000 | 0.03% | 1,203,931 |
| 2011-05-23 | 2011-05-19 | 14.600 | 37,461 | +18,500 | 0.01% | 546,931 |
| 2011-05-20 | 2011-05-18 | 14.800 | 18,961 | +6,500 | 0.01% | 280,623 |
| 2011-05-19 | 2011-05-17 | 14.800 | 12,461 | -9,759 | 0.00% | 184,423 |
| 2011-05-18 | 2011-05-16 | 14.600 | 22,220 | +10,000 | 0.01% | 324,412 |
| 2011-05-17 | 2011-05-13 | 14.800 | 12,220 | -2,000 | 0.00% | 180,856 |
| 2011-05-16 | 2011-05-12 | 14.600 | 14,220 | -18,000 | 0.00% | 207,612 |
| 2011-05-13 | 2011-05-11 | 14.800 | 32,220 | +20,000 | 0.01% | 476,856 |
| 2011-05-05 | 2011-05-03 | 15.400 | 12,220 | -4,500 | 0.00% | 188,188 |
| 2011-05-04 | 2011-04-29 | 13.200 | 16,720 | -5,000 | 0.01% | 220,704 |
| 2011-05-03 | 2011-04-28 | 13.200 | 21,720 | -3,000 | 0.01% | 286,704 |
| 2011-04-28 | 2011-04-26 | 14.000 | 24,720 | +15,000 | 0.01% | 346,080 |
| 2011-04-26 | 2011-04-20 | 15.800 | 9,720 | +1,500 | 0.00% | 153,576 |
| 2011-04-21 | 2011-04-19 | 14.800 | 8,220 | +2,500 | 0.00% | 121,656 |
| 2011-04-20 | 2011-04-18 | 14.400 | 5,720 | -4,000 | 0.00% | 82,368 |
| 2011-04-19 | 2011-04-15 | 13.800 | 9,720 | -50,250 | 0.00% | 134,136 |
| 2011-04-18 | 2011-04-14 | 13.200 | 59,970 | -8,500 | 0.02% | 791,604 |
| 2011-04-15 | 2011-04-13 | 13.000 | 68,470 | +17,500 | 0.02% | 890,110 |
| 2011-04-14 | 2011-04-12 | 13.200 | 50,970 | -9,500 | 0.02% | 672,804 |
| 2011-04-13 | 2011-04-11 | 12.800 | 60,470 | -50,000 | 0.02% | 774,016 |
| 2011-04-12 | 2011-04-08 | 13.000 | 110,470 | +53,000 | 0.03% | 1,436,110 |
| 2011-04-11 | 2011-04-07 | 13.200 | 57,470 | +47,000 | 0.02% | 758,604 |
| 2011-04-08 | 2011-04-06 | 13.200 | 10,470 | -47,000 | 0.00% | 138,204 |
| 2011-04-07 | 2011-04-04 | 12.800 | 57,470 | +50,000 | 0.02% | 735,616 |
| 2011-04-01 | 2011-03-30 | 13.000 | 7,470 | -16,500 | 0.00% | 97,110 |
| 2011-03-31 | 2011-03-29 | 12.800 | 23,970 | +16,500 | 0.01% | 306,816 |
| 2011-03-29 | 2011-03-25 | 13.000 | 7,470 | -75,000 | 0.00% | 97,110 |
| 2011-03-28 | 2011-03-24 | 13.000 | 82,470 | +50,000 | 0.03% | 1,072,110 |
| 2011-03-25 | 2011-03-23 | 13.200 | 32,470 | +25,000 | 0.01% | 428,604 |
| 2011-03-22 | 2011-03-18 | 12.800 | 7,470 | -50,000 | 0.00% | 95,616 |
| 2011-03-21 | 2011-03-17 | 12.600 | 57,470 | +50,000 | 0.02% | 724,122 |
| 2011-03-18 | 2011-03-16 | 13.000 | 7,470 | -50,000 | 0.00% | 97,110 |
| 2011-03-17 | 2011-03-15 | 13.200 | 57,470 | +50,000 | 0.02% | 758,604 |
| 2011-03-16 | 2011-03-14 | 13.400 | 7,470 | -65,000 | 0.00% | 100,098 |
| 2011-03-15 | 2011-03-11 | 13.000 | 72,470 | +57,000 | 0.02% | 942,110 |
| 2011-03-14 | 2011-03-10 | 13.400 | 15,470 | -17,000 | 0.00% | 207,298 |
| 2011-03-11 | 2011-03-09 | 13.600 | 32,470 | -1,500 | 0.01% | 441,592 |
| 2011-03-10 | 2011-03-08 | 13.600 | 33,970 | +26,500 | 0.01% | 461,992 |
| 2011-03-09 | 2011-03-07 | 13.400 | 7,470 | -2,500 | 0.00% | 100,098 |
| 2011-03-08 | 2011-03-04 | 13.600 | 9,970 | +2,500 | 0.00% | 135,592 |
| 2011-03-02 | 2011-02-28 | 13.200 | 7,470 | -50,200 | 0.00% | 98,604 |
| 2011-03-01 | 2011-02-25 | 13.200 | 57,670 | +50,500 | 0.02% | 761,244 |
| 2011-02-24 | 2011-02-22 | 13.400 | 7,170 | -6,130 | 0.00% | 96,078 |
| 2011-02-21 | 2011-02-17 | 13.800 | 13,300 | -75,000 | 0.00% | 183,540 |
| 2011-02-18 | 2011-02-16 | 13.400 | 88,300 | -60,000 | 0.03% | 1,183,220 |
| 2011-02-17 | 2011-02-15 | 13.000 | 148,300 | -101,500 | 0.05% | 1,927,900 |
| 2011-02-10 | 2011-02-08 | 12.600 | 249,800 | -17,000 | 0.08% | 3,147,480 |
| 2011-02-01 | 2011-01-28 | 12.800 | 266,800 | +4,000 | 0.08% | 3,415,040 |
| 2011-01-28 | 2011-01-26 | 12.800 | 262,800 | +101,500 | 0.08% | 3,363,840 |
| 2011-01-27 | 2011-01-25 | 13.000 | 161,300 | +11,000 | 0.05% | 2,096,900 |
| 2011-01-26 | 2011-01-24 | 13.200 | 150,300 | +24,500 | 0.05% | 1,983,960 |
| 2011-01-25 | 2011-01-21 | 13.000 | 125,800 | -98,000 | 0.04% | 1,635,400 |
| 2011-01-19 | 2011-01-17 | 12.800 | 223,800 | -2,500 | 0.07% | 2,864,640 |
| 2011-01-18 | 2011-01-14 | 13.000 | 226,300 | +38,500 | 0.07% | 2,941,900 |
| 2011-01-17 | 2011-01-13 | 13.000 | 187,800 | +500 | 0.06% | 2,441,400 |
| 2011-01-14 | 2011-01-12 | 13.200 | 187,300 | -20,000 | 0.06% | 2,472,360 |
| 2011-01-12 | 2011-01-10 | 13.000 | 207,300 | +6,000 | 0.07% | 2,694,900 |
| 2011-01-11 | 2011-01-07 | 13.400 | 201,300 | +50,000 | 0.06% | 2,697,420 |
| 2011-01-10 | 2011-01-06 | 13.600 | 151,300 | -5,000 | 0.05% | 2,057,680 |
| 2011-01-07 | 2011-01-05 | 13.400 | 156,300 | +105,000 | 0.05% | 2,094,420 |
| 2011-01-06 | 2011-01-04 | 13.600 | 51,300 | -117,000 | 0.02% | 697,680 |
| 2011-01-05 | 2011-01-03 | 13.400 | 168,300 | +100,000 | 0.05% | 2,255,220 |
| 2011-01-04 | 2010-12-31 | 13.600 | 68,300 | -109,500 | 0.02% | 928,880 |
| 2011-01-03 | 2010-12-29 | 13.400 | 177,800 | +25,000 | 0.06% | 2,382,520 |
| 2010-12-29 | 2010-12-24 | 13.400 | 152,800 | +2,000 | 0.05% | 2,047,520 |
| 2010-12-28 | 2010-12-22 | 13.600 | 150,800 | -27,000 | 0.05% | 2,050,880 |
| 2010-12-23 | 2010-12-21 | 13.400 | 177,800 | +44,500 | 0.06% | 2,382,520 |
| 2010-12-22 | 2010-12-20 | 13.600 | 133,300 | +72,000 | 0.04% | 1,812,880 |
| 2010-12-21 | 2010-12-17 | 13.800 | 61,300 | -152,500 | 0.02% | 845,940 |
| 2010-12-20 | 2010-12-16 | 13.400 | 213,800 | +87,500 | 0.07% | 2,864,920 |
| 2010-12-17 | 2010-12-15 | 13.400 | 126,300 | -45,500 | 0.04% | 1,692,420 |
| 2010-12-16 | 2010-12-14 | 13.400 | 171,800 | +97,500 | 0.05% | 2,302,120 |
| 2010-12-15 | 2010-12-13 | 13.800 | 74,300 | -13,500 | 0.02% | 1,025,340 |
| 2010-12-14 | 2010-12-10 | 13.600 | 87,800 | -20,500 | 0.03% | 1,194,080 |
| 2010-12-13 | 2010-12-09 | 13.600 | 108,300 | +39,500 | 0.03% | 1,472,880 |
| 2010-12-10 | 2010-12-08 | 14.000 | 68,800 | +29,000 | 0.02% | 963,200 |
| 2010-12-09 | 2010-12-07 | 14.000 | 39,800 | -36,500 | 0.01% | 557,200 |
| 2010-12-08 | 2010-12-06 | 14.000 | 76,300 | -65,000 | 0.02% | 1,068,200 |
| 2010-12-07 | 2010-12-03 | 13.600 | 141,300 | +10,500 | 0.04% | 1,921,680 |
| 2010-12-06 | 2010-12-02 | 14.000 | 130,800 | +109,500 | 0.04% | 1,831,200 |
| 2010-12-03 | 2010-12-01 | 13.800 | 21,300 | +1,500 | 0.01% | 293,940 |
| 2010-11-30 | 2010-11-26 | 13.200 | 19,800 | -1,500 | 0.01% | 261,360 |
| 2010-11-29 | 2010-11-25 | 13.000 | 21,300 | -2,500 | 0.01% | 276,900 |
| 2010-11-22 | 2010-11-18 | 13.000 | 23,800 | -2,500 | 0.01% | 309,400 |
| 2010-11-19 | 2010-11-17 | 13.000 | 26,300 | +1,500 | 0.01% | 341,900 |
| 2010-11-18 | 2010-11-16 | 13.000 | 24,800 | -5,000 | 0.01% | 322,400 |
| 2010-11-17 | 2010-11-15 | 13.000 | 29,800 | -2,500 | 0.01% | 387,400 |
| 2010-11-16 | 2010-11-12 | 13.200 | 32,300 | -1,000 | 0.01% | 426,360 |
| 2010-11-10 | 2010-11-08 | 14.000 | 33,300 | +10,000 | 0.01% | 466,200 |
| 2010-11-05 | 2010-11-03 | 13.600 | 23,300 | +5,000 | 0.01% | 316,880 |
| 2010-11-03 | 2010-11-01 | 14.000 | 18,300 | -5,000 | 0.01% | 256,200 |
| 2010-11-02 | 2010-10-29 | 13.800 | 23,300 | -2,500 | 0.01% | 321,540 |
| 2010-10-25 | 2010-10-21 | 13.400 | 25,800 | -1,500 | 0.01% | 345,720 |
| 2010-10-14 | 2010-10-12 | 13.800 | 27,300 | +5,000 | 0.01% | 376,740 |
| 2010-10-13 | 2010-10-11 | 14.000 | 22,300 | +2,500 | 0.01% | 312,200 |
| 2010-10-08 | 2010-10-06 | 13.800 | 19,800 | +10,000 | 0.01% | 273,240 |
| 2010-09-29 | 2010-09-27 | 13.000 | 9,800 | -5,000 | 0.00% | 127,400 |
| 2010-09-28 | 2010-09-24 | 13.000 | 14,800 | +1,500 | 0.00% | 192,400 |
| 2010-09-24 | 2010-09-21 | 12.800 | 13,300 | +5,000 | 0.00% | 170,240 |
| 2010-09-08 | 2010-09-06 | 13.200 | 8,300 | -2,000 | 0.00% | 109,560 |
| 2010-09-02 | 2010-08-31 | 13.200 | 10,300 | -1,000 | 0.00% | 135,960 |
| 2010-08-16 | 2010-08-12 | 13.800 | 11,300 | +2,500 | 0.00% | 155,940 |
| 2010-08-13 | 2010-08-11 | 13.600 | 8,800 | +2,000 | 0.00% | 119,680 |
| 2010-08-04 | 2010-08-02 | 14.600 | 6,800 | +1,000 | 0.00% | 99,280 |
| 2010-07-29 | 2010-07-27 | 14.000 | 5,800 | -10,000 | 0.00% | 81,200 |
| 2010-07-28 | 2010-07-26 | 14.200 | 15,800 | +10,000 | 0.01% | 224,360 |
| 2010-07-16 | 2010-07-14 | 13.400 | 5,800 | +1,500 | 0.00% | 77,720 |
| 2010-07-14 | 2010-07-12 | 13.400 | 4,300 | +2,000 | 0.00% | 57,620 |
| 2010-07-13 | 2010-07-09 | 13.600 | 2,300 | -1,500 | 0.00% | 31,280 |
| 2010-06-24 | 2010-06-22 | 13.800 | 3,800 | +1,500 | 0.00% | 52,440 |
| 2010-06-10 | 2010-06-08 | 13.800 | 2,300 | +300 | 0.00% | 31,740 |
| 2010-05-19 | 2010-05-17 | 14.600 | 2,000 | -300 | 0.00% | 29,200 |
| 2010-05-07 | 2010-05-05 | 15.800 | 2,300 | -6,500 | 0.00% | 36,340 |
| 2010-05-06 | 2010-05-04 | 16.400 | 8,800 | -3,000 | 0.00% | 144,320 |
| 2010-04-27 | 2010-04-23 | 16.800 | 11,800 | +4,500 | 0.00% | 198,240 |
| 2010-04-19 | 2010-04-15 | 16.400 | 7,300 | +5,000 | 0.00% | 119,720 |
| 2010-03-19 | 2010-03-17 | 17.800 | 2,300 | -1,000 | 0.00% | 40,940 |
| 2010-03-18 | 2010-03-16 | 17.400 | 3,300 | -2,500 | 0.00% | 57,420 |
| 2010-03-15 | 2010-03-11 | 15.400 | 5,800 | -2,500 | 0.00% | 89,320 |
| 2010-03-11 | 2010-03-09 | 15.600 | 8,300 | +2,500 | 0.00% | 129,480 |
| 2010-03-10 | 2010-03-08 | 15.800 | 5,800 | +3,700 | 0.00% | 91,640 |
| 2010-03-09 | 2010-03-05 | 16.000 | 2,100 | -4,500 | 0.00% | 33,600 |
| 2010-03-05 | 2010-03-03 | 15.600 | 6,600 | +2,000 | 0.00% | 102,960 |
| 2010-02-26 | 2010-02-24 | 15.800 | 4,600 | +2,500 | 0.00% | 72,680 |
| 2010-02-24 | 2010-02-22 | 16.400 | 2,100 | -2,500 | 0.00% | 34,440 |
| 2010-02-18 | 2010-02-12 | 16.200 | 4,600 | +2,500 | 0.00% | 74,520 |
| 2010-02-11 | 2010-02-09 | 16.200 | 2,100 | -300 | 0.00% | 34,020 |
| 2010-01-27 | 2010-01-25 | 17.400 | 2,400 | +400 | 0.00% | 41,760 |
| 2010-01-08 | 2010-01-06 | 19.200 | 2,000 | -5,000 | 0.00% | 38,400 |
| 2010-01-07 | 2010-01-05 | 18.400 | 7,000 | -5,000 | 0.00% | 128,800 |
| 2010-01-06 | 2010-01-04 | 17.400 | 12,000 | +9,500 | 0.00% | 208,800 |
| 2010-01-05 | 2009-12-31 | 16.000 | 2,500 | +500 | 0.00% | 40,000 |
| 2009-11-20 | 2009-11-18 | 14.600 | 2,000 | -1,000 | 0.00% | 29,200 |
| 2009-11-19 | 2009-11-17 | 14.800 | 3,000 | +1,000 | 0.00% | 44,400 |
| 2009-11-16 | 2009-11-12 | 13.800 | 2,000 | -2,000 | 0.00% | 27,600 |
| 2009-11-13 | 2009-11-11 | 13.800 | 4,000 | +2,000 | 0.00% | 55,200 |
| 2009-11-12 | 2009-11-10 | 13.800 | 2,000 | -500 | 0.00% | 27,600 |
| 2009-11-05 | 2009-11-03 | 13.000 | 2,500 | -5,000 | 0.00% | 32,500 |
| 2009-11-04 | 2009-11-02 | 13.400 | 7,500 | +5,000 | 0.00% | 100,500 |
| 2009-11-03 | 2009-10-30 | 13.400 | 2,500 | -30 | 0.00% | 33,500 |
| 2009-11-02 | 2009-10-29 | 12.800 | 2,530 | -200 | 0.00% | 32,384 |
| 2009-10-21 | 2009-10-19 | 14.000 | 2,730 | -15,000 | 0.00% | 38,220 |
| 2009-10-20 | 2009-10-16 | 14.200 | 17,730 | +12,500 | 0.01% | 251,766 |
| 2009-10-19 | 2009-10-15 | 13.000 | 5,230 | +2,000 | 0.00% | 67,990 |
| 2009-10-05 | 2009-09-30 | 12.600 | 3,230 | -232 | 0.00% | 40,698 |
| 2009-09-28 | 2009-09-24 | 13.000 | 3,462 | +37 | 0.00% | 45,006 |
| 2009-09-07 | 2009-09-03 | 14.000 | 3,425 | -500 | 0.00% | 47,950 |
| 2009-09-01 | 2009-08-28 | 13.400 | 3,925 | +500 | 0.00% | 52,595 |
| 2009-08-26 | 2009-08-24 | 14.200 | 3,425 | -1,500 | 0.00% | 48,635 |
| 2009-08-20 | 2009-08-18 | 15.600 | 4,925 | +72 | 0.00% | 76,830 |
| 2009-08-11 | 2009-08-07 | 17.400 | 4,853 | -2,500 | 0.00% | 84,442 |
| 2009-08-10 | 2009-08-06 | 18.200 | 7,353 | +2,500 | 0.00% | 133,825 |
| 2009-08-06 | 2009-08-04 | 18.400 | 4,853 | +500 | 0.00% | 89,295 |
| 2009-08-03 | 2009-07-30 | 20.200 | 4,353 | +1,500 | 0.00% | 87,931 |
| 2009-07-30 | 2009-07-28 | 19.400 | 2,853 | -1,500 | 0.00% | 55,348 |
| 2009-07-28 | 2009-07-24 | 19.400 | 4,353 | +1,500 | 0.00% | 84,448 |
| 2009-07-24 | 2009-07-22 | 19.200 | 2,853 | -1,000 | 0.00% | 54,778 |
| 2009-07-23 | 2009-07-21 | 19.800 | 3,853 | +1,000 | 0.00% | 76,289 |
| 2009-07-20 | 2009-07-16 | 19.400 | 2,853 | +260 | 0.00% | 55,348 |
| 2009-07-16 | 2009-07-14 | 17.800 | 2,593 | -200 | 0.00% | 46,155 |
| 2009-07-03 | 2009-06-30 | 18.000 | 2,793 | -1,000 | 0.00% | 50,274 |
| 2009-07-02 | 2009-06-29 | 18.800 | 3,793 | -1,000 | 0.00% | 71,308 |
| 2009-06-29 | 2009-06-25 | 19.200 | 4,793 | +1,000 | 0.00% | 92,026 |
| 2009-06-25 | 2009-06-23 | 16.600 | 3,793 | +1,000 | 0.00% | 62,964 |
| 2009-06-19 | 2009-06-17 | 18.800 | 2,793 | +500 | 0.00% | 52,508 |
| 2009-06-17 | 2009-06-15 | 19.800 | 2,293 | -20 | 0.00% | 45,401 |
| 2009-06-11 | 2009-06-09 | 20.400 | 2,313 | -2,500 | 0.00% | 47,185 |
| 2009-06-10 | 2009-06-08 | 20.800 | 4,813 | +2,500 | 0.00% | 100,110 |
| 2009-06-04 | 2009-06-02 | 20.800 | 2,313 | -21,500 | 0.00% | 48,110 |
| 2009-06-03 | 2009-06-01 | 21.000 | 23,813 | -1,500 | 0.01% | 500,073 |
| 2009-06-01 | 2009-05-27 | 20.600 | 25,313 | -16,500 | 0.01% | 521,448 |
| 2009-05-29 | 2009-05-26 | 21.200 | 41,813 | +15,000 | 0.01% | 886,436 |
| 2009-05-27 | 2009-05-25 | 19.200 | 26,813 | +500 | 0.01% | 514,810 |
| 2009-05-26 | 2009-05-22 | 19.200 | 26,313 | -6,000 | 0.01% | 505,210 |
| 2009-05-25 | 2009-05-21 | 20.400 | 32,313 | -23,650 | 0.01% | 659,185 |
| 2009-05-22 | 2009-05-20 | 19.000 | 55,963 | +11,500 | 0.02% | 1,063,297 |
| 2009-05-21 | 2009-05-19 | 16.200 | 44,463 | +3,000 | 0.01% | 720,301 |
| 2009-05-20 | 2009-05-18 | 15.800 | 41,463 | +5,000 | 0.01% | 655,115 |
| 2009-05-18 | 2009-05-14 | 15.600 | 36,463 | -2,000 | 0.01% | 568,823 |
| 2009-05-15 | 2009-05-13 | 15.800 | 38,463 | +7,000 | 0.01% | 607,715 |
| 2009-05-14 | 2009-05-12 | 15.400 | 31,463 | +500 | 0.01% | 484,530 |
| 2009-05-13 | 2009-05-11 | 15.800 | 30,963 | -5,500 | 0.01% | 489,215 |
| 2009-05-12 | 2009-05-08 | 16.400 | 36,463 | +1,000 | 0.01% | 597,993 |
| 2009-05-11 | 2009-05-07 | 15.800 | 35,463 | +4,500 | 0.01% | 560,315 |
| 2009-05-08 | 2009-05-06 | 16.600 | 30,963 | +7,500 | 0.01% | 513,986 |
| 2009-05-07 | 2009-05-05 | 15.000 | 23,463 | +500 | 0.01% | 351,945 |
| 2009-05-05 | 2009-04-30 | 14.400 | 22,963 | -1,500 | 0.01% | 330,667 |
| 2009-05-04 | 2009-04-29 | 14.400 | 24,463 | +1,500 | 0.01% | 352,267 |
| 2009-04-30 | 2009-04-28 | 14.000 | 22,963 | -6,000 | 0.01% | 321,482 |
| 2009-04-29 | 2009-04-27 | 14.600 | 28,963 | -5,000 | 0.01% | 422,860 |
| 2009-04-28 | 2009-04-24 | 15.200 | 33,963 | -1,500 | 0.01% | 516,238 |
| 2009-04-27 | 2009-04-23 | 14.600 | 35,463 | -1,000 | 0.01% | 517,760 |
| 2009-04-22 | 2009-04-20 | 15.200 | 36,463 | +67 | 0.01% | 554,238 |
| 2009-04-20 | 2009-04-16 | 15.400 | 36,396 | -6,500 | 0.01% | 560,498 |
| 2009-04-17 | 2009-04-15 | 14.600 | 42,896 | +2,500 | 0.01% | 626,282 |
| 2009-04-16 | 2009-04-14 | 15.000 | 40,396 | +5,000 | 0.01% | 605,940 |
| 2009-04-15 | 2009-04-09 | 14.400 | 35,396 | +6,000 | 0.01% | 509,702 |
| 2009-04-07 | 2009-04-03 | 15.400 | 29,396 | +1,000 | 0.01% | 452,698 |
| 2009-04-02 | 2009-03-31 | 15.000 | 28,396 | -5,000 | 0.01% | 425,940 |
| 2009-04-01 | 2009-03-30 | 15.400 | 33,396 | -5,000 | 0.01% | 514,298 |
| 2009-03-31 | 2009-03-27 | 16.000 | 38,396 | -2,500 | 0.01% | 614,336 |
| 2009-03-30 | 2009-03-26 | 16.200 | 40,896 | +5,000 | 0.01% | 662,515 |
| 2009-03-25 | 2009-03-23 | 16.400 | 35,896 | +10,000 | 0.01% | 588,694 |
| 2009-03-20 | 2009-03-18 | 16.000 | 25,896 | +5,000 | 0.01% | 414,336 |
| 2009-03-19 | 2009-03-17 | 16.000 | 20,896 | -5,000 | 0.01% | 334,336 |
| 2009-03-17 | 2009-03-13 | 15.200 | 25,896 | +5,000 | 0.01% | 393,619 |
| 2009-02-27 | 2009-02-25 | 15.400 | 20,896 | -2,000 | 0.01% | 321,798 |
| 2009-02-26 | 2009-02-24 | 14.200 | 22,896 | +500 | 0.01% | 325,123 |
| 2009-02-25 | 2009-02-23 | 14.800 | 22,396 | -3,500 | 0.01% | 331,461 |
| 2009-02-20 | 2009-02-18 | 17.600 | 25,896 | +5,000 | 0.01% | 455,770 |
| 2009-02-06 | 2009-02-04 | 14.400 | 20,896 | +5,000 | 0.01% | 300,902 |
| 2009-01-22 | 2009-01-20 | 13.800 | 15,896 | +3,500 | 0.01% | 219,365 |
| 2009-01-13 | 2009-01-09 | 22.000 | 12,396 | -5,000 | 0.00% | 272,712 |
| 2009-01-07 | 2009-01-05 | 17.200 | 17,396 | -500 | 0.01% | 299,211 |
| 2009-01-06 | 2009-01-02 | 16.000 | 17,896 | -5,000 | 0.01% | 286,336 |
| 2009-01-05 | 2008-12-31 | 14.600 | 22,896 | -3,000 | 0.01% | 334,282 |
| 2009-01-02 | 2008-12-29 | 11.800 | 25,896 | +1,500 | 0.01% | 305,573 |
| 2008-12-30 | 2008-12-24 | 11.200 | 24,396 | -10,000 | 0.01% | 273,235 |
| 2008-12-22 | 2008-12-18 | 9.900 | 34,396 | -10,000 | 0.01% | 340,520 |
| 2008-12-18 | 2008-12-16 | 9.700 | 44,396 | -5,000 | 0.01% | 430,641 |
| 2008-12-15 | 2008-12-11 | 10.600 | 49,396 | +5,000 | 0.02% | 523,598 |
| 2008-12-11 | 2008-12-09 | 9.700 | 44,396 | +2,500 | 0.02% | 430,641 |
| 2008-12-10 | 2008-12-08 | 9.600 | 41,896 | +2,500 | 0.01% | 402,202 |
| 2008-12-03 | 2008-12-01 | 9.600 | 39,396 | +5,000 | 0.01% | 378,202 |
| 2008-12-01 | 2008-11-27 | 10.000 | 34,396 | +5,000 | 0.01% | 343,960 |
| 2008-11-28 | 2008-11-26 | 10.000 | 29,396 | +5,000 | 0.01% | 293,960 |
| 2008-11-11 | 2008-11-07 | 10.200 | 24,396 | +396 | 0.01% | 248,839 |
| 2008-11-03 | 2008-10-30 | 10.200 | 24,000 | -495 | 0.01% | 244,800 |
| 2008-10-28 | 2008-10-24 | 10.200 | 24,495 | +245 | 0.01% | 249,849 |
| 2008-10-21 | 2008-10-17 | 10.800 | 24,250 | -3,500 | 0.01% | 261,900 |
| 2008-10-16 | 2008-10-14 | 12.400 | 27,750 | +1,500 | 0.01% | 344,100 |
| 2008-10-13 | 2008-10-09 | 14.800 | 26,250 | +2,000 | 0.01% | 388,500 |
| 2008-10-10 | 2008-10-08 | 14.200 | 24,250 | +5,000 | 0.01% | 344,350 |
| 2008-10-06 | 2008-10-02 | 18.000 | 19,250 | -1,000 | 0.01% | 346,500 |
| 2008-09-30 | 2008-09-26 | 17.200 | 20,250 | +2,000 | 0.01% | 348,300 |
| 2008-09-29 | 2008-09-25 | 17.200 | 18,250 | -5,000 | 0.01% | 313,900 |
| 2008-09-23 | 2008-09-19 | 21.800 | 23,250 | +1,000 | 0.01% | 506,850 |
| 2008-09-09 | 2008-09-05 | 25.000 | 22,250 | +1,500 | 0.01% | 556,250 |
| 2008-09-05 | 2008-09-03 | 24.200 | 20,750 | -750 | 0.01% | 502,150 |
| 2008-08-29 | 2008-08-27 | 22.600 | 21,500 | -12,500 | 0.01% | 485,900 |
| 2008-08-21 | 2008-08-19 | 15.400 | 34,000 | +10,000 | 0.01% | 523,600 |
| 2008-08-19 | 2008-08-15 | 18.000 | 24,000 | +1,000 | 0.01% | 432,000 |
| 2008-08-18 | 2008-08-14 | 18.200 | 23,000 | +2,500 | 0.01% | 418,600 |
| 2008-07-30 | 2008-07-28 | 24.600 | 20,500 | +1,000 | 0.01% | 504,300 |
| 2008-07-25 | 2008-07-23 | 25.000 | 19,500 | +4,000 | 0.01% | 487,500 |
| 2008-07-23 | 2008-07-21 | 26.800 | 15,500 | +2,500 | 0.01% | 415,400 |
| 2008-07-22 | 2008-07-18 | 26.800 | 13,000 | +1,500 | 0.00% | 348,400 |
| 2008-07-21 | 2008-07-17 | 28.600 | 11,500 | -3,500 | 0.00% | 328,900 |
| 2008-07-17 | 2008-07-15 | 29.600 | 15,000 | -1,500 | 0.01% | 444,000 |
| 2008-07-15 | 2008-07-11 | 31.000 | 16,500 | +1,500 | 0.01% | 511,500 |
| 2008-07-10 | 2008-07-08 | 30.400 | 15,000 | -2,000 | 0.01% | 456,000 |
| 2008-07-03 | 2008-06-30 | 31.800 | 17,000 | -500 | 0.01% | 540,600 |
| 2008-07-02 | 2008-06-27 | 31.800 | 17,500 | +500 | 0.01% | 556,500 |
| 2008-06-30 | 2008-06-26 | 31.600 | 17,000 | -2,000 | 0.01% | 537,200 |
| 2008-06-27 | 2008-06-25 | 30.800 | 19,000 | +2,000 | 0.01% | 585,200 |
| 2008-06-24 | 2008-06-20 | 34.000 | 17,000 | -6,000 | 0.01% | 578,000 |
| 2008-06-19 | 2008-06-17 | 35.200 | 23,000 | +4,500 | 0.01% | 809,600 |
| 2008-06-17 | 2008-06-13 | 32.800 | 18,500 | +5,000 | 0.01% | 606,800 |
| 2008-06-13 | 2008-06-11 | 33.000 | 13,500 | +3,000 | 0.00% | 445,500 |
| 2008-06-06 | 2008-06-04 | 29.800 | 10,500 | +5,500 | 0.00% | 312,900 |
| 2008-06-04 | 2008-06-02 | 30.000 | 5,000 | -1,000 | 0.00% | 150,000 |
| 2008-05-30 | 2008-05-28 | 27.200 | 6,000 | +1,000 | 0.00% | 163,200 |
| 2008-05-15 | 2008-05-13 | 34.000 | 5,000 | +4,500 | 0.00% | 170,000 |
| 2008-05-14 | 2008-05-09 | 35.000 | 500 | +500 | 0.00% | 17,500 |
| 2008-04-30 | 2008-04-28 | 36.200 | 0 | -18,000 | ||
| 2008-04-25 | 2008-04-23 | 40.400 | 18,000 | +2,650 | 0.01% | 727,200 |
| 2008-04-17 | 2008-04-15 | 36.400 | 15,350 | +15,000 | 0.01% | 558,740 |
| 2008-03-07 | 2008-03-05 | 28.000 | 350 | -5,000 | 0.00% | 9,800 |
| 2008-03-06 | 2008-03-04 | 28.000 | 5,350 | -2,000 | 0.00% | 149,800 |
| 2008-03-05 | 2008-03-03 | 26.200 | 7,350 | -2,500 | 0.00% | 192,570 |
| 2008-03-04 | 2008-02-29 | 24.800 | 9,850 | -2,500 | 0.00% | 244,280 |
| 2008-02-28 | 2008-02-26 | 24.000 | 12,350 | +2,500 | 0.01% | 296,400 |
| 2008-02-27 | 2008-02-25 | 23.800 | 9,850 | +1,000 | 0.00% | 234,430 |
| 2008-02-26 | 2008-02-22 | 23.600 | 8,850 | -2,500 | 0.00% | 208,860 |
| 2008-02-22 | 2008-02-20 | 24.400 | 11,350 | -5,000 | 0.00% | 276,940 |
| 2008-02-21 | 2008-02-19 | 25.600 | 16,350 | +1,000 | 0.01% | 418,560 |
| 2008-02-19 | 2008-02-15 | 22.800 | 15,350 | +5,000 | 0.01% | 349,980 |
| 2008-02-13 | 2008-02-11 | 19.000 | 10,350 | -10,000 | 0.00% | 196,650 |
| 2008-02-12 | 2008-02-06 | 19.000 | 20,350 | +10,000 | 0.01% | 386,650 |
| 2008-02-11 | 2008-02-04 | 18.000 | 10,350 | -5,000 | 0.00% | 186,300 |
| 2008-02-01 | 2008-01-30 | 18.400 | 15,350 | -1,000 | 0.01% | 282,440 |
| 2008-01-30 | 2008-01-28 | 19.800 | 16,350 | -14,000 | 0.01% | 323,730 |
| 2008-01-29 | 2008-01-25 | 20.000 | 30,350 | +25,000 | 0.01% | 607,000 |
| 2008-01-24 | 2008-01-22 | 19.200 | 5,350 | -13,000 | 0.00% | 102,720 |
| 2008-01-23 | 2008-01-21 | 23.400 | 18,350 | -8,500 | 0.01% | 429,390 |
| 2008-01-18 | 2008-01-16 | 24.200 | 26,850 | -4,000 | 0.01% | 649,770 |
| 2008-01-17 | 2008-01-15 | 26.200 | 30,850 | -8,500 | 0.01% | 808,270 |
| 2008-01-16 | 2008-01-14 | 28.200 | 39,350 | -3,500 | 0.02% | 1,109,670 |
| 2008-01-15 | 2008-01-11 | 28.200 | 42,850 | -4,000 | 0.02% | 1,208,370 |
| 2008-01-14 | 2008-01-10 | 28.200 | 46,850 | -4,000 | 0.02% | 1,321,170 |
| 2008-01-10 | 2008-01-08 | 28.200 | 50,850 | -1,000 | 0.02% | 1,433,970 |
| 2008-01-08 | 2008-01-04 | 28.600 | 51,850 | +7,000 | 0.02% | 1,482,910 |
| 2008-01-07 | 2008-01-03 | 28.400 | 44,850 | -500 | 0.02% | 1,273,740 |
| 2008-01-04 | 2008-01-02 | 28.600 | 45,350 | +500 | 0.02% | 1,297,010 |
| 2008-01-03 | 2007-12-31 | 28.400 | 44,850 | +2,000 | 0.02% | 1,273,740 |
| 2008-01-02 | 2007-12-27 | 27.000 | 42,850 | +9,000 | 0.02% | 1,156,950 |
| 2007-12-28 | 2007-12-24 | 28.800 | 33,850 | +20,500 | 0.02% | 974,880 |
| 2007-12-27 | 2007-12-20 | 32.200 | 13,350 | -14,000 | 0.01% | 429,870 |
| 2007-12-21 | 2007-12-19 | 34.800 | 27,350 | -3,500 | 0.01% | 951,780 |
| 2007-12-20 | 2007-12-18 | 34.200 | 30,850 | +10,150 | 0.01% | 1,055,070 |
| 2007-12-19 | 2007-12-17 | 31.600 | 20,700 | +8,000 | 0.01% | 654,120 |
| 2007-12-18 | 2007-12-14 | 26.800 | 12,700 | -4,500 | 0.01% | 340,360 |
| 2007-12-17 | 2007-12-13 | 26.200 | 17,200 | -1,500 | 0.01% | 450,640 |
| 2007-12-14 | 2007-12-12 | 27.000 | 18,700 | -150 | 0.01% | 504,900 |
| 2007-12-13 | 2007-12-11 | 26.200 | 18,850 | -15,000 | 0.01% | 493,870 |
| 2007-12-12 | 2007-12-10 | 26.000 | 33,850 | +17,500 | 0.02% | 880,100 |
| 2007-12-11 | 2007-12-07 | 26.800 | 16,350 | -13,000 | 0.01% | 438,180 |
| 2007-12-10 | 2007-12-06 | 27.000 | 29,350 | -5,000 | 0.01% | 792,450 |
| 2007-12-07 | 2007-12-05 | 27.000 | 34,350 | +5,000 | 0.02% | 927,450 |
| 2007-12-06 | 2007-12-04 | 28.000 | 29,350 | -10,000 | 0.01% | 821,800 |
| 2007-12-05 | 2007-12-03 | 28.000 | 39,350 | -25,000 | 0.02% | 1,101,800 |
| 2007-12-03 | 2007-11-29 | 26.800 | 64,350 | +15,000 | 0.03% | 1,724,580 |
| 2007-11-30 | 2007-11-28 | 25.600 | 49,350 | -6,500 | 0.02% | 1,263,360 |
| 2007-11-29 | 2007-11-27 | 25.200 | 55,850 | -2,000 | 0.03% | 1,407,420 |
| 2007-11-28 | 2007-11-26 | 25.600 | 57,850 | +2,000 | 0.03% | 1,480,960 |
| 2007-11-27 | 2007-11-23 | 26.200 | 55,850 | -10,000 | 0.03% | 1,463,270 |
| 2007-11-26 | 2007-11-22 | 26.000 | 65,850 | -1,000 | 0.03% | 1,712,100 |
| 2007-11-23 | 2007-11-21 | 27.200 | 66,850 | -7,500 | 0.03% | 1,818,320 |
| 2007-11-22 | 2007-11-20 | 27.200 | 74,350 | -15,000 | 0.03% | 2,022,320 |
| 2007-11-21 | 2007-11-19 | 28.000 | 89,350 | -5,000 | 0.04% | 2,501,800 |
| 2007-11-20 | 2007-11-16 | 27.400 | 94,350 | -4,000 | 0.04% | 2,585,190 |
| 2007-11-19 | 2007-11-15 | 28.400 | 98,350 | +1,500 | 0.05% | 2,793,140 |
| 2007-11-16 | 2007-11-14 | 27.600 | 96,850 | -4,500 | 0.05% | 2,673,060 |
| 2007-11-06 | 2007-11-02 | 26.800 | 101,350 | +2,500 | 0.05% | 2,716,180 |
| 2007-11-05 | 2007-11-01 | 28.200 | 98,850 | -7,000 | 0.05% | 2,787,570 |
| 2007-11-02 | 2007-10-31 | 28.400 | 105,850 | +6,000 | 0.05% | 3,006,140 |
| 2007-10-30 | 2007-10-26 | 27.400 | 99,850 | +21,500 | 0.05% | 2,735,890 |
| 2007-10-29 | 2007-10-25 | 27.200 | 78,350 | -66,500 | 0.04% | 2,131,120 |
| 2007-10-26 | 2007-10-24 | 28.800 | 144,850 | +144,500 | 0.07% | 4,171,680 |
| 2007-09-25 | 2007-09-21 | 26.000 | 350 | -1,000 | 0.00% | 9,100 |
| 2007-09-19 | 2007-09-17 | 25.000 | 1,350 | -1,500 | 0.00% | 33,750 |
| 2007-09-17 | 2007-09-13 | 27.600 | 2,850 | +2,500 | 0.00% | 78,660 |
| 2007-08-13 | 2007-08-09 | 30.000 | 350 | -4,650 | 0.00% | 10,500 |
| 2007-07-12 | 2007-07-10 | 41.000 | 5,000 | -5,000 | 0.00% | 205,000 |
| 2007-07-10 | 2007-07-06 | 41.800 | 10,000 | +5,000 | 0.00% | 418,000 |
| 2007-07-06 | 2007-07-04 | 37.000 | 5,000 | -47,000 | 0.00% | 185,000 |
| 2007-07-03 | 2007-06-28 | 38.000 | 52,000 | -1,500 | 0.02% | 1,976,000 |
| 2007-06-29 | 2007-06-27 | 41.400 | 53,500 | +5,000 | 0.08% | 2,214,900 |
| 2007-06-26 | 2007-06-22 | 48,500 | 0.07% |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy