History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: QUAM SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.435 224,000 +0 0.02% 97,440
2025-10-13 2025-10-09 0.435 224,000 +0 0.02% 97,440
2025-10-10 2025-10-08 0.430 224,000 -40,000 0.02% 96,320
2025-07-24 2025-07-22 0.460 264,000 -25,000 0.02% 121,440
2025-06-26 2025-06-24 0.405 289,000 -5,000 0.03% 117,045
2025-06-25 2025-06-23 0.510 294,000 +5,000 0.03% 149,940
2024-11-14 2024-11-12 0.280 289,000 -10,000 0.03% 80,920
2024-11-11 2024-11-07 0.315 299,000 -5,000 0.03% 94,185
2024-11-08 2024-11-06 0.315 304,000 +15,000 0.03% 95,760
2024-10-09 2024-10-07 0.420 289,000 -80,000 0.03% 121,380
2024-10-08 2024-10-04 0.425 369,000 +80,000 0.03% 156,825
2024-07-16 2024-07-12 0.315 289,000 -10,000 0.03% 91,035
2024-07-03 2024-06-28 0.355 299,000 +10,000 0.03% 106,145
2024-05-10 2024-05-08 0.395 289,000 -5,000 0.03% 114,155
2024-05-03 2024-04-30 0.420 294,000 +5,000 0.03% 123,480
2024-04-19 2024-04-17 0.400 289,000 -5,000 0.03% 115,600
2024-04-17 2024-04-15 0.410 294,000 +5,000 0.03% 120,540
2024-04-03 2024-03-28 0.420 289,000 -5,000 0.03% 121,380
2024-03-28 2024-03-26 0.420 294,000 +5,000 0.03% 123,480
2023-03-09 2023-03-07 0.960 289,000 -11,000 0.03% 277,440
2023-03-08 2023-03-06 1.020 300,000 +11,000 0.03% 306,000
2022-08-18 2022-08-16 0.880 289,000 -3,000 0.03% 254,320
2022-08-17 2022-08-15 0.940 292,000 +3,000 0.03% 274,480
2021-12-20 2021-12-16 1.180 289,000 -5,000 0.03% 341,020
2021-11-08 2021-11-04 1.380 294,000 +5,000 0.03% 405,720
2021-09-07 2021-09-03 1.260 289,000 -5,000 0.03% 364,140
2021-08-10 2021-08-06 1.360 294,000 -2,000 0.03% 399,840
2021-08-09 2021-08-05 1.360 296,000 +2,000 0.03% 402,560
2021-04-09 2021-04-07 1.760 294,000 -2,000 0.03% 517,440
2021-04-08 2021-04-01 1.780 296,000 +2,000 0.03% 526,880
2021-03-18 2021-03-16 2.000 294,000 -2,500 0.03% 588,000
2021-03-17 2021-03-15 2.060 296,500 +2,500 0.03% 610,790
2021-03-15 2021-03-11 1.840 294,000 -1,500 0.03% 540,960
2021-03-12 2021-03-10 1.800 295,500 +1,500 0.03% 531,900
2021-03-10 2021-03-08 2.260 294,000 -12,000 0.03% 664,440
2021-03-09 2021-03-05 1.940 306,000 +12,000 0.03% 593,640
2020-10-22 2020-10-20 0.600 294,000 -500 0.03% 176,400
2020-10-21 2020-10-19 0.560 294,500 -2,500 0.03% 164,920
2020-10-20 2020-10-16 0.620 297,000 -24,500 0.03% 184,140
2020-10-19 2020-10-15 0.620 321,500 +27,500 0.04% 199,330
2020-10-16 2020-10-14 0.600 294,000 -1,550,000 0.03% 176,400
2020-10-15 2020-10-12 0.600 1,844,000 -2,850,000 0.20% 1,106,400
2020-10-14 2020-10-09 0.620 4,694,000 -5,915,500 0.51% 2,910,280
2020-08-31 2020-08-27 1.000 10,609,500 -500 1.16% 10,609,500
2020-08-26 2020-08-24 1.060 10,610,000 -500 1.16% 11,246,600
2020-08-25 2020-08-21 1.060 10,610,500 +1,000 1.16% 11,247,130
2020-08-07 2020-08-05 1.080 10,609,500 -100,000 1.16% 11,458,260
2020-08-06 2020-08-04 1.120 10,709,500 -2,000 1.17% 11,994,640
2020-08-05 2020-08-03 1.100 10,711,500 -50,000 1.17% 11,782,650
2020-08-04 2020-07-31 1.100 10,761,500 -707,500 1.17% 11,837,650
2020-07-29 2020-07-27 1.180 11,469,000 -250,000 1.25% 13,533,420
2020-07-27 2020-07-23 1.280 11,719,000 -6,500 1.28% 15,000,320
2020-07-24 2020-07-22 1.280 11,725,500 -1,000 1.28% 15,008,640
2020-07-23 2020-07-21 1.260 11,726,500 +6,000 1.28% 14,775,390
2020-07-22 2020-07-20 1.280 11,720,500 +1,500 1.28% 15,002,240
2020-07-15 2020-07-13 1.280 11,719,000 -2,500 1.28% 15,000,320
2020-07-14 2020-07-10 1.260 11,721,500 -5,500 1.28% 14,769,090
2020-07-13 2020-07-09 1.340 11,727,000 +8,000 1.28% 15,714,180
2020-06-15 2020-06-11 1.120 11,719,000 -750,500 1.28% 13,125,280
2020-06-12 2020-06-10 1.180 12,469,500 -2,500 1.36% 14,714,010
2020-06-11 2020-06-09 1.160 12,472,000 -226,500 1.36% 14,467,520
2020-06-10 2020-06-08 1.220 12,698,500 +5,500 1.39% 15,492,170
2020-06-09 2020-06-05 1.280 12,693,000 -249,000 1.38% 16,247,040
2020-06-08 2020-06-04 1.220 12,942,000 -15,500 1.41% 15,789,240
2020-06-05 2020-06-03 1.140 12,957,500 -25,000 1.41% 14,771,550
2020-06-04 2020-06-02 1.180 12,982,500 -79,500 1.42% 15,319,350
2020-06-03 2020-06-01 1.100 13,062,000 -75,000 1.42% 14,368,200
2020-06-02 2020-05-29 1.160 13,137,000 -217,000 1.43% 15,238,920
2020-06-01 2020-05-28 1.200 13,354,000 -4,000 1.46% 16,024,800
2020-05-29 2020-05-27 1.220 13,358,000 -17,000 1.46% 16,296,760
2020-05-28 2020-05-26 1.200 13,375,000 +6,000 1.46% 16,050,000
2020-05-27 2020-05-25 1.240 13,369,000 -115,500 1.46% 16,577,560
2020-05-26 2020-05-22 1.140 13,484,500 +500 1.47% 15,372,330
2020-03-05 2020-03-03 0.860 13,484,000 -9,000 2.22% 11,596,240
2020-03-04 2020-03-02 0.880 13,493,000 -2,000 2.22% 11,873,840
2020-03-03 2020-02-28 0.900 13,495,000 +11,000 2.22% 12,145,500
2020-02-21 2020-02-19 0.920 13,484,000 -5,000 2.22% 12,405,280
2020-01-30 2020-01-24 1.000 13,489,000 -4,500 2.22% 13,489,000
2020-01-29 2020-01-22 1.000 13,493,500 -3,357,000 2.22% 13,493,500
2020-01-17 2020-01-15 1.020 16,850,500 -3,500 2.77% 17,187,510
2020-01-14 2020-01-10 1.140 16,854,000 -1,000 2.78% 19,213,560
2020-01-13 2020-01-09 1.100 16,855,000 +4,500 2.78% 18,540,500
2019-12-04 2019-12-02 0.960 16,850,500 +7,000 2.77% 16,176,480
2019-11-06 2019-11-04 1.080 16,843,500 +4,100,000 2.77% 18,190,980
2019-11-01 2019-10-30 1.080 12,743,500 +920,000 2.10% 13,762,980
2019-10-28 2019-10-24 1.080 11,823,500 +980,000 1.95% 12,769,380
2019-10-17 2019-10-15 1.080 10,843,500 +500,000 1.79% 11,710,980
2019-10-16 2019-10-14 1.120 10,343,500 +634,000 1.70% 11,584,720
2019-10-15 2019-10-11 1.120 9,709,500 +803,000 1.60% 10,874,640
2019-10-14 2019-10-10 1.040 8,906,500 -6,500 1.47% 9,262,760
2019-10-11 2019-10-09 1.040 8,913,000 +14,500 1.47% 9,269,520
2019-10-08 2019-10-03 1.060 8,898,500 -4,000 1.47% 9,432,410
2019-10-04 2019-10-02 1.080 8,902,500 +2,000,000 1.47% 9,614,700
2019-10-03 2019-09-30 1.120 6,902,500 +1,500 1.14% 7,730,800
2019-10-02 2019-09-27 1.100 6,901,000 -500 1.14% 7,591,100
2019-09-27 2019-09-25 1.140 6,901,500 +3,000 1.14% 7,867,710
2019-09-05 2019-09-03 1.040 6,898,500 -9,000 1.14% 7,174,440
2019-09-04 2019-09-02 1.080 6,907,500 -2,500 1.14% 7,460,100
2019-09-03 2019-08-30 1.040 6,910,000 +1,000 1.14% 7,186,400
2019-09-02 2019-08-29 1.060 6,909,000 -3,500 1.14% 7,323,540
2019-08-29 2019-08-27 1.180 6,912,500 +14,000 1.14% 8,156,750
2019-08-26 2019-08-22 1.380 6,898,500 -11,500 1.14% 9,519,930
2019-08-23 2019-08-21 1.380 6,910,000 +11,500 1.14% 9,535,800
2019-08-21 2019-08-19 1.400 6,898,500 -3,500 1.14% 9,657,900
2019-08-20 2019-08-16 1.340 6,902,000 +3,500 1.14% 9,248,680
2019-07-05 2019-07-03 1.760 6,898,500 -3,500,000 1.14% 12,141,360
2019-06-11 2019-06-06 1.920 10,398,500 +1,290,500 1.71% 19,965,120
2019-06-10 2019-06-05 1.940 9,108,000 +27,500 1.50% 17,669,520
2019-06-06 2019-06-04 1.960 9,080,500 +650,000 1.50% 17,797,780
2019-06-04 2019-05-31 2.020 8,430,500 +10,000 1.39% 17,029,610
2019-05-30 2019-05-28 2.020 8,420,500 -5,000 1.39% 17,009,410
2019-05-29 2019-05-27 2.000 8,425,500 -10,000 1.39% 16,851,000
2019-05-27 2019-05-23 2.000 8,435,500 +20,000 1.39% 16,871,000
2019-04-30 2019-04-26 2.180 8,415,500 -5,000 1.39% 18,345,790
2019-04-26 2019-04-24 2.260 8,420,500 -26,000 1.39% 19,030,330
2019-04-16 2019-04-12 2.300 8,446,500 -500 1.39% 19,426,950
2019-04-11 2019-04-09 2.140 8,447,000 -11,000 1.39% 18,076,580
2019-04-10 2019-04-08 2.220 8,458,000 +11,000 1.39% 18,776,760
2019-04-03 2019-04-01 2.340 8,447,000 -11,000 1.39% 19,765,980
2019-04-02 2019-03-29 2.440 8,458,000 -13,500 1.39% 20,637,520
2019-04-01 2019-03-28 2.420 8,471,500 +645,000 1.39% 20,501,030
2019-03-27 2019-03-25 2.360 7,826,500 +105,000 1.29% 18,470,540
2019-03-26 2019-03-22 2.460 7,721,500 +52,500 1.27% 18,994,890
2019-03-25 2019-03-21 2.500 7,669,000 +1,235,000 1.26% 19,172,500
2019-03-22 2019-03-20 2.520 6,434,000 +1,007,500 1.06% 16,213,680
2019-03-21 2019-03-19 2.520 5,426,500 +632,000 0.89% 13,674,780
2019-03-20 2019-03-18 2.400 4,794,500 +605,000 0.79% 11,506,800
2019-03-19 2019-03-15 2.320 4,189,500 +360,000 0.69% 9,719,640
2019-03-18 2019-03-14 2.240 3,829,500 +545,000 0.63% 8,578,080
2019-03-15 2019-03-13 2.180 3,284,500 +370,000 0.54% 7,160,210
2019-03-14 2019-03-12 2.220 2,914,500 -100,000 0.48% 6,470,190
2019-03-13 2019-03-11 2.200 3,014,500 +1,007,500 0.50% 6,631,900
2019-03-12 2019-03-08 2.240 2,007,000 +1,220,000 0.33% 4,495,680
2019-03-11 2019-03-07 2.200 787,000 +405,000 0.13% 1,731,400
2019-03-08 2019-03-06 2.160 382,000 +82,500 0.06% 825,120
2019-03-07 2019-03-05 2.060 299,500 +7,500 0.05% 616,970
2019-02-21 2019-02-19 1.360 292,000 -22,500 0.05% 397,120
2019-02-20 2019-02-18 1.360 314,500 -8,000 0.05% 427,720
2019-02-19 2019-02-15 1.300 322,500 -2,500 0.05% 419,250
2019-02-18 2019-02-14 1.360 325,000 -1,000 0.05% 442,000
2019-02-15 2019-02-13 1.300 326,000 -1,500 0.05% 423,800
2019-02-14 2019-02-12 1.340 327,500 -1,000 0.05% 438,850
2019-02-12 2019-02-08 1.380 328,500 -1,000 0.05% 453,330
2019-02-11 2019-02-04 1.340 329,500 +15,000 0.05% 441,530
2019-01-30 2019-01-28 1.200 314,500 +10,000 0.05% 377,400
2019-01-29 2019-01-25 1.220 304,500 -15,000 0.05% 371,490
2019-01-28 2019-01-24 1.240 319,500 +15,000 0.05% 396,180
2019-01-25 2019-01-23 1.260 304,500 +2,500 0.05% 383,670
2019-01-24 2019-01-22 1.360 302,000 -10,500 0.05% 410,720
2019-01-22 2019-01-18 1.380 312,500 -3,500 0.05% 431,250
2019-01-18 2019-01-16 1.360 316,000 -1,000 0.05% 429,760
2019-01-17 2019-01-15 1.380 317,000 +25,000 0.05% 437,460
2019-01-02 2018-12-27 1.360 292,000 -2,500 0.05% 397,120
2018-12-28 2018-12-24 1.280 294,500 +2,000 0.05% 376,960
2018-12-27 2018-12-20 1.340 292,500 -4,500 0.05% 391,950
2018-12-21 2018-12-19 1.320 297,000 +4,500 0.05% 392,040
2018-12-20 2018-12-18 1.360 292,500 -1,500 0.05% 397,800
2018-12-18 2018-12-14 1.380 294,000 -500 0.05% 405,720
2018-12-11 2018-12-07 1.420 294,500 -2,500 0.05% 418,190
2018-12-04 2018-11-30 1.500 297,000 +5,000 0.05% 445,500
2018-11-19 2018-11-15 1.440 292,000 -500 0.05% 420,480
2018-11-16 2018-11-14 1.400 292,500 +500 0.05% 409,500
2018-11-02 2018-10-31 1.500 292,000 -1,500 0.05% 438,000
2018-11-01 2018-10-30 1.500 293,500 +1,500 0.05% 440,250
2018-10-18 2018-10-15 1.520 292,000 -12,000 0.05% 443,840
2018-10-16 2018-10-12 1.400 304,000 +9,000 0.05% 425,600
2018-10-15 2018-10-11 1.400 295,000 -4,500 0.05% 413,000
2018-10-11 2018-10-09 1.500 299,500 -1,000 0.05% 449,250
2018-10-09 2018-10-05 1.600 300,500 -1,500 0.05% 480,800
2018-10-05 2018-10-03 1.620 302,000 +9,000 0.05% 489,240
2018-10-04 2018-10-02 1.740 293,000 +3,500 0.05% 509,820
2018-08-31 2018-08-29 1.780 289,500 -1,500 0.05% 515,310
2018-08-29 2018-08-27 1.800 291,000 +1,500 0.05% 523,800
2018-08-17 2018-08-15 1.840 289,500 -500 0.05% 532,680
2018-08-13 2018-08-09 1.840 290,000 +500 0.05% 533,600
2018-08-09 2018-08-07 1.920 289,500 -11,500 0.05% 555,840
2018-08-02 2018-07-31 1.940 301,000 -2,000 0.05% 583,940
2018-07-27 2018-07-25 1.960 303,000 +13,500 0.05% 593,880
2018-07-25 2018-07-23 2.100 289,500 -500 0.05% 607,950
2018-07-20 2018-07-18 2.040 290,000 -500 0.05% 591,600
2018-07-18 2018-07-16 2.140 290,500 +1,000 0.05% 621,670
2018-07-13 2018-07-11 2.200 289,500 -4,000 0.05% 636,900
2018-07-12 2018-07-10 2.120 293,500 +500 0.05% 622,220
2018-07-11 2018-07-09 2.080 293,000 +3,500 0.05% 609,440
2018-06-15 2018-06-13 2.500 289,500 -9,000 0.05% 723,750
2018-05-31 2018-05-29 2.540 298,500 -500 0.05% 758,190
2018-05-24 2018-05-21 2.440 299,000 -5,500 0.05% 729,560
2018-05-23 2018-05-18 2.420 304,500 +5,500 0.05% 736,890
2018-04-09 2018-04-04 1.880 299,000 -5,000 0.05% 562,120
2018-04-06 2018-04-03 1.940 304,000 +1,500 0.05% 589,760
2018-04-04 2018-03-29 1.920 302,500 +3,500 0.05% 580,800
2018-03-13 2018-03-09 2.080 299,000 -2,500 0.05% 621,920
2018-03-07 2018-03-05 2.000 301,500 -6,000 0.05% 603,000
2018-03-06 2018-03-02 2.020 307,500 +5,500 0.05% 621,150
2018-03-02 2018-02-28 2.040 302,000 +500 0.05% 616,080
2018-02-14 2018-02-12 2.040 301,500 -4,000 0.05% 615,060
2018-02-13 2018-02-09 2.000 305,500 +500 0.05% 611,000
2018-02-12 2018-02-08 2.040 305,000 +3,500 0.05% 622,200
2018-02-08 2018-02-06 2.100 301,500 -3,500 0.05% 633,150
2018-02-07 2018-02-05 2.080 305,000 +3,500 0.05% 634,400
2018-02-02 2018-01-31 2.200 301,500 -500 0.05% 663,300
2018-02-01 2018-01-30 2.200 302,000 +500 0.05% 664,400
2018-01-31 2018-01-29 2.280 301,500 -4,000 0.05% 687,420
2018-01-30 2018-01-26 2.240 305,500 +4,000 0.05% 684,320
2018-01-29 2018-01-25 2.320 301,500 -6,500 0.05% 699,480
2018-01-26 2018-01-24 2.320 308,000 +6,500 0.05% 714,560
2018-01-24 2018-01-22 2.180 301,500 +9,000 0.05% 657,270
2017-12-15 2017-12-13 2.120 292,500 -15,000 0.05% 620,100
2017-12-13 2017-12-11 2.240 307,500 +15,000 0.05% 688,800
2017-10-03 2017-09-28 2.680 292,500 -10,000 0.05% 783,900
2017-09-22 2017-09-20 2.580 302,500 +10,000 0.05% 780,450
2017-09-12 2017-09-08 2.900 292,500 -10,500 0.05% 848,250
2017-09-11 2017-09-07 2.880 303,000 +9,000 0.05% 872,640
2017-09-08 2017-09-06 2.900 294,000 -10,500 0.05% 852,600
2017-09-07 2017-09-05 2.920 304,500 -3,000 0.05% 889,140
2017-09-05 2017-09-01 2.980 307,500 +9,500 0.05% 916,350
2017-09-04 2017-08-31 2.980 298,000 +5,500 0.05% 888,040
2017-06-08 2017-06-06 3.540 292,500 -500 0.05% 1,035,450
2017-04-26 2017-04-24 3.780 293,000 -5,000 0.05% 1,107,540
2016-12-06 2016-12-02 4.440 298,000 -4,000 0.05% 1,323,120
2016-12-05 2016-12-01 4.540 302,000 +4,000 0.05% 1,371,080
2016-04-08 2016-04-06 3.080 298,000 +60,000 0.05% 917,840
2016-02-29 2016-02-25 3.200 238,000 -5,000 0.04% 761,600
2016-01-19 2016-01-15 3.720 243,000 -10,000 0.04% 903,960
2016-01-18 2016-01-14 4.400 253,000 -40,000 0.04% 1,113,200
2016-01-06 2016-01-04 2.880 293,000 +25,000 0.05% 843,840
2016-01-05 2015-12-31 3.000 268,000 +25,000 0.04% 804,000
2015-06-17 2015-06-15 6.600 243,000 -8,000 0.04% 1,603,800
2015-06-05 2015-06-03 7.500 251,000 +1,000 0.04% 1,882,500
2015-06-02 2015-05-29 7.700 250,000 -2,500 0.04% 1,925,000
2015-05-20 2015-05-18 6.900 252,500 -5,000 0.04% 1,742,250
2015-05-15 2015-05-13 7.000 257,500 -20,000 0.04% 1,802,500
2015-05-07 2015-05-05 7.600 277,500 -1,000 0.05% 2,109,000
2015-04-27 2015-04-23 7.100 278,500 -6,000 0.05% 1,977,350
2015-03-04 2015-03-02 5.700 284,500 -20,000 0.05% 1,621,650
2015-02-26 2015-02-24 5.900 304,500 -20,500 0.05% 1,796,550
2015-01-05 2014-12-31 7.000 325,000 -5,500 0.05% 2,275,000
2014-12-05 2014-12-03 6.900 330,500 +17,000 0.05% 2,280,450
2014-12-03 2014-12-01 6.800 313,500 -16,000 0.05% 2,131,800
2014-11-20 2014-11-18 7.500 329,500 -12,000 0.05% 2,471,250
2014-11-17 2014-11-13 7.800 341,500 -3,500 0.06% 2,663,700
2014-11-12 2014-11-10 7.800 345,000 +500 0.06% 2,691,000
2014-11-11 2014-11-07 7.900 344,500 +3,500 0.06% 2,721,550
2014-10-27 2014-10-23 8.000 341,000 -3,000 0.06% 2,728,000
2014-10-14 2014-10-10 8.200 344,000 -5,000 0.06% 2,820,800
2014-09-30 2014-09-26 8.600 349,000 -1,500 0.06% 3,001,400
2014-09-26 2014-09-24 8.900 350,500 -8,000 0.06% 3,119,450
2014-09-25 2014-09-23 8.500 358,500 +17,500 0.06% 3,047,250
2014-09-08 2014-09-04 8.500 341,000 -8,500 0.06% 2,898,500
2014-09-05 2014-09-03 8.500 349,500 -500 0.06% 2,970,750
2014-09-04 2014-09-02 8.500 350,000 -500 0.06% 2,975,000
2014-09-01 2014-08-28 8.200 350,500 -5,000 0.06% 2,874,100
2014-08-28 2014-08-26 8.800 355,500 -16,000 0.06% 3,128,400
2014-08-26 2014-08-22 9.700 371,500 -2,500 0.06% 3,603,550
2014-08-25 2014-08-21 9.800 374,000 +4,000 0.06% 3,665,200
2014-08-22 2014-08-20 9.500 370,000 -24,000 0.06% 3,515,000
2014-08-20 2014-08-18 8.900 394,000 -2,000 0.06% 3,506,600
2014-08-18 2014-08-14 9.100 396,000 +5,000 0.07% 3,603,600
2014-07-04 2014-07-02 7.800 391,000 +5,000 0.06% 3,049,800
2014-06-24 2014-06-20 7.900 386,000 +1,000 0.06% 3,049,400
2014-06-13 2014-06-11 8.200 385,000 +1,000 0.06% 3,157,000
2014-06-04 2014-05-30 8.000 384,000 -5,000 0.06% 3,072,000
2014-05-28 2014-05-26 7.500 389,000 -5,000 0.06% 2,917,500
2014-05-26 2014-05-22 7.900 394,000 +5,000 0.06% 3,112,600
2014-05-23 2014-05-21 7.700 389,000 +5,000 0.06% 2,995,300
2014-04-24 2014-04-22 7.900 384,000 +4,000 0.06% 3,033,600
2014-04-23 2014-04-17 7.800 380,000 -3,500 0.06% 2,964,000
2014-03-31 2014-03-27 7.500 383,500 -25,000 0.06% 2,876,250
2014-03-18 2014-03-14 7.700 408,500 -2,500 0.07% 3,145,450
2014-03-07 2014-03-05 8.200 411,000 -1,000 0.07% 3,370,200
2014-03-04 2014-02-28 8.100 412,000 -2,000 0.07% 3,337,200
2014-02-21 2014-02-19 8.300 414,000 -1,500 0.07% 3,436,200
2014-02-19 2014-02-17 8.400 415,500 +25,000 0.07% 3,490,200
2014-02-07 2014-02-05 8.200 390,500 +1,500 0.06% 3,202,100
2014-02-05 2014-01-30 8.500 389,000 +2,000 0.06% 3,306,500
2014-01-17 2014-01-15 9.300 387,000 -7,000 0.10% 3,599,100
2014-01-16 2014-01-14 9.200 394,000 -6,000 0.10% 3,624,800
2014-01-06 2014-01-02 8.900 400,000 -5,000 0.10% 3,560,000
2014-01-02 2013-12-27 8.400 405,000 -1,500 0.10% 3,402,000
2013-12-12 2013-12-10 9.400 406,500 -51,000 0.10% 3,821,100
2013-12-11 2013-12-09 9.100 457,500 -16,000 0.11% 4,163,250
2013-12-10 2013-12-06 8.200 473,500 -25,000 0.12% 3,882,700
2013-12-09 2013-12-05 8.100 498,500 -25,000 0.12% 4,037,850
2013-12-06 2013-12-04 7.900 523,500 -6,500 0.13% 4,135,650
2013-12-05 2013-12-03 7.800 530,000 +6,500 0.13% 4,134,000
2013-12-02 2013-11-28 7.700 523,500 -2,500 0.13% 4,030,950
2013-11-29 2013-11-27 7.800 526,000 -2,500 0.13% 4,102,800
2013-11-27 2013-11-25 8.100 528,500 -40,000 0.13% 4,280,850
2013-11-25 2013-11-21 7.200 568,500 -2,000 0.14% 4,093,200
2013-11-22 2013-11-20 7.400 570,500 +500 0.14% 4,221,700
2013-11-18 2013-11-14 7.000 570,000 -1,500 0.14% 3,990,000
2013-11-14 2013-11-12 6.700 571,500 -3,000 0.14% 3,829,050
2013-11-13 2013-11-11 6.600 574,500 +8,000 0.14% 3,791,700
2013-11-07 2013-11-05 6.700 566,500 -8,000 0.14% 3,795,550
2013-11-06 2013-11-04 6.500 574,500 +5,500 0.14% 3,734,250
2013-11-01 2013-10-30 6.900 569,000 -3,000 0.14% 3,926,100
2013-10-31 2013-10-29 6.800 572,000 +2,000 0.14% 3,889,600
2013-10-30 2013-10-28 6.900 570,000 +6,000 0.14% 3,933,000
2013-10-29 2013-10-25 6.900 564,000 -2,000 0.14% 3,891,600
2013-10-28 2013-10-24 6.900 566,000 +2,000 0.14% 3,905,400
2013-10-25 2013-10-23 7.000 564,000 +2,500 0.14% 3,948,000
2013-10-22 2013-10-18 7.200 561,500 +500 0.14% 4,042,800
2013-10-21 2013-10-17 7.200 561,000 +2,000 0.14% 4,039,200
2013-10-16 2013-10-11 7.300 559,000 -1,500 0.14% 4,080,700
2013-10-15 2013-10-10 7.200 560,500 +1,500 0.14% 4,035,600
2013-10-11 2013-10-09 7.300 559,000 -6,500 0.14% 4,080,700
2013-10-09 2013-10-07 7.300 565,500 +1,500 0.14% 4,128,150
2013-10-08 2013-10-04 7.300 564,000 -1,500 0.14% 4,117,200
2013-10-07 2013-10-03 7.300 565,500 +1,500 0.14% 4,128,150
2013-10-02 2013-09-27 7.500 564,000 -1,500 0.14% 4,230,000
2013-09-27 2013-09-25 7.400 565,500 +1,000 0.14% 4,184,700
2013-09-26 2013-09-24 7.400 564,500 +9,000 0.14% 4,177,300
2013-09-25 2013-09-23 7.600 555,500 -35,000 0.14% 4,221,800
2013-09-24 2013-09-19 8.000 590,500 +35,000 0.14% 4,724,000
2013-09-18 2013-09-16 7.800 555,500 +5,000 0.14% 4,332,900
2013-08-27 2013-08-23 8.000 550,500 -2,000 0.14% 4,404,000
2013-08-26 2013-08-22 8.100 552,500 -12,500 0.14% 4,475,250
2013-08-22 2013-08-20 7.500 565,000 +10,000 0.14% 4,237,500
2013-08-13 2013-08-09 8.200 555,000 +2,000 0.14% 4,551,000
2013-07-30 2013-07-26 7.600 553,000 -1,000 0.14% 4,202,800
2013-06-28 2013-06-26 6.500 554,000 -5,000 0.14% 3,601,000
2013-06-27 2013-06-25 6.600 559,000 +5,000 0.14% 3,689,400
2013-06-21 2013-06-19 7.800 554,000 +1,000 0.14% 4,321,200
2013-06-18 2013-06-14 7.400 553,000 -17,000 0.14% 4,092,200
2013-06-17 2013-06-13 7.100 570,000 +22,000 0.14% 4,047,000
2013-06-14 2013-06-11 7.700 548,000 -1,500 0.13% 4,219,600
2013-06-13 2013-06-10 7.700 549,500 +1,500 0.13% 4,231,150
2013-06-11 2013-06-07 7.900 548,000 +5,000 0.13% 4,329,200
2013-06-10 2013-06-06 7.900 543,000 -20,000 0.13% 4,289,700
2013-06-04 2013-05-31 8.700 563,000 +22,500 0.14% 4,898,100
2013-05-28 2013-05-24 8.100 540,500 -5,000 0.13% 4,378,050
2013-05-27 2013-05-23 8.200 545,500 +5,000 0.13% 4,473,100
2013-05-24 2013-05-22 8.400 540,500 -5,000 0.13% 4,540,200
2013-05-23 2013-05-21 8.400 545,500 +2,500 0.13% 4,582,200
2013-05-22 2013-05-20 8.600 543,000 +5,000 0.13% 4,669,800
2013-05-13 2013-05-09 8.900 538,000 +15,000 0.13% 4,788,200
2013-05-10 2013-05-08 8.900 523,000 +16,000 0.13% 4,654,700
2013-05-09 2013-05-07 8.900 507,000 -10,000 0.12% 4,512,300
2013-05-08 2013-05-06 8.900 517,000 +10,000 0.13% 4,601,300
2013-05-07 2013-05-03 9.000 507,000 -9,500 0.12% 4,563,000
2013-05-03 2013-04-30 9.000 516,500 +9,500 0.13% 4,648,500
2013-04-29 2013-04-25 8.900 507,000 -5,000 0.12% 4,512,300
2013-04-24 2013-04-22 9.000 512,000 +5,000 0.13% 4,608,000
2013-04-22 2013-04-18 9.100 507,000 -3,500 0.12% 4,613,700
2013-04-19 2013-04-17 9.000 510,500 +3,500 0.13% 4,594,500
2013-04-12 2013-04-10 9.400 507,000 -9,500 0.12% 4,765,800
2013-04-11 2013-04-09 9.100 516,500 +9,500 0.13% 4,700,150
2013-04-09 2013-04-05 9.600 507,000 -27,500 0.12% 4,867,200
2013-04-08 2013-04-03 9.600 534,500 +24,500 0.13% 5,131,200
2013-04-05 2013-04-02 9.800 510,000 +3,000 0.13% 4,998,000
2013-03-27 2013-03-25 10.000 507,000 -10,000 0.12% 5,070,000
2013-03-20 2013-03-18 10.000 517,000 -22,500 0.13% 5,170,000
2013-03-18 2013-03-14 10.000 539,500 -5,000 0.13% 5,395,000
2013-03-14 2013-03-12 10.200 544,500 -246,500 0.13% 5,553,900
2013-03-13 2013-03-11 10.600 791,000 -10,000 0.19% 8,384,600
2013-03-12 2013-03-08 10.800 801,000 -150,000 0.20% 8,650,800
2013-03-11 2013-03-07 11.000 951,000 -15,000 0.23% 10,461,000
2013-03-08 2013-03-06 10.800 966,000 +25,000 0.24% 10,432,800
2013-03-07 2013-03-05 11.000 941,000 +2,500 0.23% 10,351,000
2013-03-05 2013-03-01 11.000 938,500 +1,000 0.23% 10,323,500
2013-03-04 2013-02-28 11.000 937,500 +12,000 0.23% 10,312,500
2013-03-01 2013-02-27 10.800 925,500 +8,000 0.23% 9,995,400
2013-02-28 2013-02-26 10.800 917,500 -40,000 0.23% 9,909,000
2013-02-27 2013-02-25 11.200 957,500 +25,000 0.24% 10,724,000
2013-02-26 2013-02-22 11.200 932,500 -480,000 0.23% 10,444,000
2013-02-25 2013-02-21 11.800 1,412,500 +25,000 0.35% 16,667,500
2013-02-22 2013-02-20 12.200 1,387,500 +25,000 0.34% 16,927,500
2013-02-21 2013-02-19 11.600 1,362,500 +25,500 0.33% 15,805,000
2013-02-20 2013-02-18 12.200 1,337,000 +753,000 0.33% 16,311,400
2013-02-19 2013-02-15 11.400 584,000 -99,500 0.14% 6,657,600
2013-02-18 2013-02-14 11.000 683,500 +49,500 0.17% 7,518,500
2013-02-06 2013-02-04 10.600 634,000 -453,500 0.16% 6,720,400
2013-02-05 2013-02-01 10.200 1,087,500 +660,500 0.27% 11,092,500
2013-02-04 2013-01-31 10.200 427,000 +39,500 0.10% 4,355,400
2013-02-01 2013-01-30 10.000 387,500 -5,000 0.10% 3,875,000
2013-01-18 2013-01-16 10.000 392,500 -500 0.10% 3,925,000
2013-01-17 2013-01-15 9.900 393,000 +5,000 0.10% 3,890,700
2013-01-16 2013-01-14 10.000 388,000 +21,500 0.10% 3,880,000
2013-01-10 2013-01-08 10.400 366,500 +4,000 0.09% 3,811,600
2012-12-28 2012-12-24 11.000 362,500 -5,000 0.09% 3,987,500
2012-12-27 2012-12-20 11.200 367,500 -1,000 0.09% 4,116,000
2012-12-21 2012-12-19 10.800 368,500 +500 0.09% 3,979,800
2012-12-20 2012-12-18 11.000 368,000 +5,500 0.09% 4,048,000
2012-12-19 2012-12-17 11.200 362,500 -25,000 0.09% 4,060,000
2012-12-17 2012-12-13 10.200 387,500 +500 0.10% 3,952,500
2012-12-12 2012-12-10 9.900 387,000 -2,500 0.11% 3,831,300
2012-12-10 2012-12-06 9.900 389,500 +2,500 0.11% 3,856,050
2012-12-05 2012-12-03 10.000 387,000 -1,000 0.11% 3,870,000
2012-12-04 2012-11-30 9.900 388,000 +25,000 0.11% 3,841,200
2012-11-30 2012-11-28 10.000 363,000 +1,000 0.11% 3,630,000
2012-11-26 2012-11-22 10.200 362,000 +2,500 0.11% 3,692,400
2012-11-23 2012-11-21 10.200 359,500 -5,000 0.11% 3,666,900
2012-11-22 2012-11-20 10.000 364,500 +2,500 0.11% 3,645,000
2012-11-16 2012-11-14 10.200 362,000 -1,000 0.11% 3,692,400
2012-11-15 2012-11-13 10.200 363,000 -1,500 0.11% 3,702,600
2012-11-13 2012-11-09 10.200 364,500 +3,000 0.11% 3,717,900
2012-11-12 2012-11-08 10.200 361,500 -4,000 0.11% 3,687,300
2012-11-08 2012-11-06 10.200 365,500 +25,000 0.11% 3,728,100
2012-11-07 2012-11-05 10.200 340,500 +5,000 0.10% 3,473,100
2012-11-06 2012-11-02 10.400 335,500 -7,500 0.10% 3,489,200
2012-10-30 2012-10-26 10.200 343,000 +4,000 0.10% 3,498,600
2012-10-29 2012-10-25 10.000 339,000 -3,500 0.10% 3,390,000
2012-10-26 2012-10-24 10.200 342,500 +2,500 0.10% 3,493,500
2012-10-22 2012-10-18 10.200 340,000 +3,500 0.10% 3,468,000
2012-10-09 2012-10-05 10.200 336,500 -5,000 0.10% 3,432,300
2012-10-08 2012-10-04 10.200 341,500 +5,000 0.10% 3,483,300
2012-10-03 2012-09-27 10.200 336,500 +2,500 0.10% 3,432,300
2012-09-28 2012-09-26 10.200 334,000 -5,000 0.10% 3,406,800
2012-09-27 2012-09-25 10.200 339,000 +5,000 0.10% 3,457,800
2012-09-17 2012-09-13 10.400 334,000 -6,000 0.10% 3,473,600
2012-09-11 2012-09-07 10.200 340,000 +5,500 0.10% 3,468,000
2012-09-06 2012-09-04 10.600 334,500 +3,000 0.10% 3,545,700
2012-09-05 2012-09-03 11.000 331,500 -1,500 0.10% 3,646,500
2012-08-28 2012-08-24 11.000 333,000 +1,500 0.10% 3,663,000
2012-08-21 2012-08-17 11.400 331,500 -1,500 0.10% 3,779,100
2012-08-03 2012-08-01 10.600 333,000 +1,000 0.10% 3,529,800
2012-06-27 2012-06-25 12.200 332,000 -5,000 0.10% 4,050,400
2012-04-18 2012-04-16 12.800 337,000 -500 0.10% 4,313,600
2012-04-13 2012-04-11 13.400 337,500 -1,500 0.10% 4,522,500
2012-04-10 2012-04-03 12.600 339,000 -8,000 0.10% 4,271,400
2012-04-05 2012-04-02 12.200 347,000 -25,000 0.10% 4,233,400
2012-04-03 2012-03-30 10.400 372,000 -3,500 0.11% 3,868,800
2012-04-02 2012-03-29 10.600 375,500 -1,500 0.11% 3,980,300
2012-03-23 2012-03-21 9.700 377,000 -1,500 0.11% 3,656,900
2012-03-12 2012-03-08 9.600 378,500 +500 0.11% 3,633,600
2012-03-01 2012-02-28 9.800 378,000 +1,500 0.11% 3,704,400
2012-02-13 2012-02-09 10.000 376,500 +4,500 0.12% 3,765,000
2011-12-21 2011-12-19 9.300 372,000 -2,000 0.11% 3,459,600
2011-12-20 2011-12-16 9.000 374,000 +2,000 0.11% 3,366,000
2011-12-14 2011-12-12 9.500 372,000 -118,500 0.11% 3,534,000
2011-12-13 2011-12-09 9.400 490,500 +6,500 0.15% 4,610,700
2011-12-12 2011-12-08 9.700 484,000 -40,000 0.15% 4,694,800
2011-12-09 2011-12-07 9.700 524,000 -35,500 0.16% 5,082,800
2011-11-30 2011-11-28 10.400 559,500 -2,000 0.17% 5,818,800
2011-11-28 2011-11-24 10.400 561,500 -2,000 0.17% 5,839,600
2011-11-25 2011-11-23 10.000 563,500 +2,000 0.17% 5,635,000
2011-11-23 2011-11-21 10.200 561,500 +2,000 0.17% 5,727,300
2011-11-22 2011-11-18 10.600 559,500 +33,500 0.17% 5,930,700
2011-11-21 2011-11-17 10.200 526,000 +3,500 0.16% 5,365,200
2011-11-15 2011-11-11 10.200 522,500 +1,000 0.16% 5,329,500
2011-11-08 2011-11-04 11.000 521,500 +500 0.16% 5,736,500
2011-10-31 2011-10-27 11.400 521,000 +1,500 0.16% 5,939,400
2011-10-28 2011-10-26 11.200 519,500 +5,500 0.16% 5,818,400
2011-10-27 2011-10-25 11.000 514,000 +10,500 0.16% 5,654,000
2011-10-26 2011-10-24 10.600 503,500 +9,000 0.16% 5,337,100
2011-10-24 2011-10-20 10.600 494,500 +500 0.16% 5,241,700
2011-10-20 2011-10-18 10.400 494,000 -55,000 0.16% 5,137,600
2011-10-12 2011-10-10 10.800 549,000 +10,000 0.17% 5,929,200
2011-10-04 2011-09-30 12.400 539,000 +194,000 0.17% 6,683,600
2011-10-03 2011-09-28 12.200 345,000 +2,500 0.11% 4,209,000
2011-09-27 2011-09-23 12.000 342,500 +6,000 0.11% 4,110,000
2011-09-16 2011-09-14 13.200 336,500 -20,000 0.11% 4,441,800
2011-09-15 2011-09-12 13.400 356,500 -2,000 0.11% 4,777,100
2011-09-14 2011-09-09 13.600 358,500 -25,000 0.11% 4,875,600
2011-09-08 2011-09-06 13.600 383,500 -2,000 0.12% 5,215,600
2011-08-12 2011-08-10 12.200 385,500 -2,500 0.12% 4,703,100
2011-08-10 2011-08-08 13.000 388,000 -3,000 0.12% 5,044,000
2011-08-09 2011-08-05 13.400 391,000 +1,500 0.12% 5,239,400
2011-08-02 2011-07-29 14.400 389,500 -5,000 0.12% 5,608,800
2011-08-01 2011-07-28 14.400 394,500 -20,000 0.12% 5,680,800
2011-07-29 2011-07-27 14.600 414,500 +7,500 0.13% 6,051,700
2011-07-28 2011-07-26 14.600 407,000 +5,000 0.13% 5,942,200
2011-07-27 2011-07-25 14.600 402,000 +15,000 0.13% 5,869,200
2011-07-26 2011-07-22 14.200 387,000 +1,500 0.12% 5,495,400
2011-07-14 2011-07-12 13.600 385,500 -1,000 0.12% 5,242,800
2011-06-27 2011-06-23 14.000 386,500 -23,000 0.12% 5,411,000
2011-06-24 2011-06-22 13.200 409,500 -10,000 0.13% 5,405,400
2011-06-17 2011-06-15 13.400 419,500 +23,000 0.13% 5,621,300
2011-06-02 2011-05-31 14.600 396,500 -3,500 0.13% 5,788,900
2011-05-31 2011-05-27 14.400 400,000 +3,500 0.13% 5,760,000
2011-05-25 2011-05-23 14.600 396,500 -500 0.13% 5,788,900
2011-05-16 2011-05-12 14.600 397,000 +1,000 0.13% 5,796,200
2011-05-09 2011-05-05 15.000 396,000 -3,500 0.13% 5,940,000
2011-05-06 2011-05-04 15.000 399,500 -25,000 0.13% 5,992,500
2011-05-05 2011-05-03 15.400 424,500 -7,500 0.13% 6,537,300
2011-05-03 2011-04-28 13.200 432,000 +59,000 0.14% 5,702,400
2011-04-29 2011-04-27 13.400 373,000 +40,500 0.12% 4,998,200
2011-04-27 2011-04-21 15.200 332,500 +4,500 0.11% 5,054,000
2011-04-26 2011-04-20 15.800 328,000 -2,000 0.10% 5,182,400
2011-04-21 2011-04-19 14.800 330,000 -22,000 0.10% 4,884,000
2011-04-20 2011-04-18 14.400 352,000 -20,000 0.11% 5,068,800
2011-04-19 2011-04-15 13.800 372,000 +1,500 0.12% 5,133,600
2011-04-18 2011-04-14 13.200 370,500 -18,000 0.12% 4,890,600
2011-04-15 2011-04-13 13.000 388,500 +8,000 0.12% 5,050,500
2011-04-12 2011-04-08 13.000 380,500 -1,500 0.12% 4,946,500
2011-03-18 2011-03-16 13.000 382,000 -500 0.12% 4,966,000
2011-03-14 2011-03-10 13.400 382,500 -99,000 0.12% 5,125,500
2011-03-09 2011-03-07 13.400 481,500 -5,000 0.15% 6,452,100
2011-02-28 2011-02-24 13.400 486,500 -2,000 0.15% 6,519,100
2011-02-22 2011-02-18 13.600 488,500 +500 0.15% 6,643,600
2011-02-21 2011-02-17 13.800 488,000 -1,000 0.15% 6,734,400
2011-02-18 2011-02-16 13.400 489,000 -21,500 0.15% 6,552,600
2011-02-16 2011-02-14 12.400 510,500 -2,500 0.16% 6,330,200
2011-02-15 2011-02-11 12.200 513,000 +500 0.16% 6,258,600
2011-02-14 2011-02-10 12.200 512,500 +2,000 0.16% 6,252,500
2011-02-11 2011-02-09 12.600 510,500 +5,000 0.16% 6,432,300
2011-02-10 2011-02-08 12.600 505,500 +500 0.16% 6,369,300
2011-02-09 2011-02-07 12.600 505,000 -3,000 0.16% 6,363,000
2011-02-08 2011-02-02 12.600 508,000 -3,000 0.16% 6,400,800
2011-02-07 2011-01-31 12.800 511,000 +3,500 0.16% 6,540,800
2011-01-31 2011-01-27 12.800 507,500 -75,000 0.16% 6,496,000
2011-01-28 2011-01-26 12.800 582,500 -15,000 0.18% 7,456,000
2011-01-18 2011-01-14 13.000 597,500 +1,500 0.19% 7,767,500
2011-01-14 2011-01-12 13.200 596,000 -9,000 0.19% 7,867,200
2011-01-13 2011-01-11 12.600 605,000 +5,000 0.19% 7,623,000
2011-01-12 2011-01-10 13.000 600,000 +33,500 0.19% 7,800,000
2011-01-11 2011-01-07 13.400 566,500 +3,500 0.18% 7,591,100
2011-01-05 2011-01-03 13.400 563,000 -14,000 0.18% 7,544,200
2010-12-30 2010-12-28 13.400 577,000 -5,000 0.18% 7,731,800
2010-12-29 2010-12-24 13.400 582,000 -1,500 0.18% 7,798,800
2010-12-28 2010-12-22 13.600 583,500 -2,000 0.18% 7,935,600
2010-12-22 2010-12-20 13.600 585,500 -8,500 0.19% 7,962,800
2010-12-20 2010-12-16 13.400 594,000 +1,500 0.19% 7,959,600
2010-12-16 2010-12-14 13.400 592,500 +2,000 0.19% 7,939,500
2010-12-14 2010-12-10 13.600 590,500 -2,500 0.19% 8,030,800
2010-12-13 2010-12-09 13.600 593,000 +1,500 0.19% 8,064,800
2010-12-09 2010-12-07 14.000 591,500 +9,000 0.19% 8,281,000
2010-12-08 2010-12-06 14.000 582,500 +3,500 0.18% 8,155,000
2010-12-07 2010-12-03 13.600 579,000 +2,500 0.18% 7,874,400
2010-12-06 2010-12-02 14.000 576,500 -50,000 0.18% 8,071,000
2010-12-03 2010-12-01 13.800 626,500 -13,000 0.20% 8,645,700
2010-11-30 2010-11-26 13.200 639,500 +7,500 0.20% 8,441,400
2010-11-29 2010-11-25 13.000 632,000 +5,000 0.20% 8,216,000
2010-11-19 2010-11-17 13.000 627,000 +5,500 0.20% 8,151,000
2010-11-16 2010-11-12 13.200 621,500 -3,000 0.20% 8,203,800
2010-11-15 2010-11-11 13.400 624,500 +2,500 0.20% 8,368,300
2010-11-11 2010-11-09 13.600 622,000 +32,500 0.20% 8,459,200
2010-11-10 2010-11-08 14.000 589,500 -49,500 0.19% 8,253,000
2010-11-08 2010-11-04 13.600 639,000 +9,500 0.21% 8,690,400
2010-11-05 2010-11-03 13.600 629,500 +5,000 0.21% 8,561,200
2010-11-03 2010-11-01 14.000 624,500 -13,000 0.20% 8,743,000
2010-11-02 2010-10-29 13.800 637,500 +29,000 0.21% 8,797,500
2010-10-25 2010-10-21 13.400 608,500 -145,000 0.20% 8,153,900
2010-10-20 2010-10-18 13.600 753,500 -15,000 0.25% 10,247,600
2010-10-19 2010-10-15 14.000 768,500 -70,000 0.25% 10,759,000
2010-10-18 2010-10-14 14.200 838,500 -15,000 0.27% 11,906,700
2010-10-15 2010-10-13 14.000 853,500 -49,500 0.28% 11,949,000
2010-10-14 2010-10-12 13.800 903,000 -51,000 0.30% 12,461,400
2010-10-13 2010-10-11 14.000 954,000 -9,500 0.31% 13,356,000
2010-10-12 2010-10-08 14.000 963,500 -8,500 0.32% 13,489,000
2010-10-11 2010-10-07 13.800 972,000 +7,500 0.32% 13,413,600
2010-10-08 2010-10-06 13.800 964,500 -100,000 0.32% 13,310,100
2010-10-06 2010-10-04 13.400 1,064,500 -87,500 0.35% 14,264,300
2010-09-28 2010-09-24 13.000 1,152,000 +4,000 0.38% 14,976,000
2010-09-24 2010-09-21 12.800 1,148,000 -5,000 0.38% 14,694,400
2010-09-16 2010-09-14 13.200 1,153,000 +6,000 0.38% 15,219,600
2010-09-07 2010-09-03 13.000 1,147,000 +40,000 0.38% 14,911,000
2010-09-06 2010-09-02 13.200 1,107,000 +25,000 0.36% 14,612,400
2010-09-03 2010-09-01 12.800 1,082,000 -115,000 0.35% 13,849,600
2010-09-01 2010-08-30 13.200 1,197,000 -7,000 0.39% 15,800,400
2010-08-31 2010-08-27 13.200 1,204,000 +40,500 0.39% 15,892,800
2010-08-30 2010-08-26 13.200 1,163,500 +155,000 0.38% 15,358,200
2010-08-25 2010-08-23 13.600 1,008,500 +75,000 0.33% 13,715,600
2010-08-20 2010-08-18 13.400 933,500 +1,000 0.31% 12,508,900
2010-08-17 2010-08-13 13.800 932,500 -5,000 0.31% 12,868,500
2010-08-16 2010-08-12 13.800 937,500 -2,500 0.31% 12,937,500
2010-08-13 2010-08-11 13.600 940,000 -20,500 0.31% 12,784,000
2010-08-12 2010-08-10 13.800 960,500 -14,000 0.31% 13,254,900
2010-08-09 2010-08-05 14.000 974,500 +8,000 0.32% 13,643,000
2010-08-05 2010-08-03 14.200 966,500 -82,500 0.32% 13,724,300
2010-08-04 2010-08-02 14.600 1,049,000 -6,000 0.34% 15,315,400
2010-08-03 2010-07-30 13.600 1,055,000 +50,000 0.35% 14,348,000
2010-08-02 2010-07-29 13.400 1,005,000 +17,500 0.33% 13,467,000
2010-07-30 2010-07-28 13.400 987,500 +105,000 0.32% 13,232,500
2010-07-29 2010-07-27 14.000 882,500 -101,500 0.29% 12,355,000
2010-07-28 2010-07-26 14.200 984,000 -2,000 0.32% 13,972,800
2010-07-26 2010-07-22 13.200 986,000 -6,000 0.32% 13,015,200
2010-07-23 2010-07-21 13.400 992,000 +2,000 0.32% 13,292,800
2010-07-22 2010-07-20 13.200 990,000 -3,000 0.32% 13,068,000
2010-07-20 2010-07-16 13.400 993,000 -1,000 0.32% 13,306,200
2010-07-19 2010-07-15 13.400 994,000 +19,000 0.33% 13,319,600
2010-07-15 2010-07-13 13.400 975,000 -5,000 0.32% 13,065,000
2010-07-12 2010-07-08 13.400 980,000 +17,500 0.32% 13,132,000
2010-07-07 2010-07-05 13.600 962,500 -4,500 0.31% 13,090,000
2010-07-02 2010-06-29 13.600 967,000 -17,500 0.32% 13,151,200
2010-06-29 2010-06-25 13.600 984,500 +1,500 0.32% 13,389,200
2010-06-23 2010-06-21 14.000 983,000 +26,000 0.32% 13,762,000
2010-06-21 2010-06-17 13.800 957,000 +20,000 0.31% 13,206,600
2010-06-18 2010-06-15 13.600 937,000 -3,500 0.31% 12,743,200
2010-06-15 2010-06-11 13.400 940,500 +14,500 0.31% 12,602,700
2010-06-14 2010-06-10 13.400 926,000 +13,500 0.30% 12,408,400
2010-06-10 2010-06-08 13.800 912,500 -500 0.30% 12,592,500
2010-06-09 2010-06-07 13.600 913,000 -500 0.30% 12,416,800
2010-06-07 2010-06-03 13.800 913,500 -30,000 0.30% 12,606,300
2010-06-04 2010-06-02 13.600 943,500 -27,000 0.31% 12,831,600
2010-06-02 2010-05-31 13.800 970,500 +5,000 0.32% 13,392,900
2010-06-01 2010-05-28 14.400 965,500 -50,000 0.32% 13,903,200
2010-05-31 2010-05-27 13.600 1,015,500 -129,500 0.33% 13,810,800
2010-05-28 2010-05-26 13.200 1,145,000 +1,000 0.37% 15,114,000
2010-05-26 2010-05-24 13.600 1,144,000 +25,500 0.37% 15,558,400
2010-05-25 2010-05-20 13.800 1,118,500 +142,000 0.37% 15,435,300
2010-05-24 2010-05-19 14.400 976,500 +50,500 0.32% 14,061,600
2010-05-20 2010-05-18 14.800 926,000 +140,500 0.30% 13,704,800
2010-05-17 2010-05-13 15.600 785,500 +3,000 0.26% 12,253,800
2010-05-14 2010-05-12 15.600 782,500 -50,000 0.26% 12,207,000
2010-05-13 2010-05-11 15.600 832,500 -57,500 0.27% 12,987,000
2010-05-12 2010-05-10 16.000 890,000 -10,000 0.29% 14,240,000
2010-05-10 2010-05-06 14.800 900,000 +6,000 0.29% 13,320,000
2010-05-04 2010-04-30 16.200 894,000 -500 0.29% 14,482,800
2010-05-03 2010-04-29 16.000 894,500 +26,500 0.29% 14,312,000
2010-04-30 2010-04-28 16.000 868,000 +73,500 0.28% 13,888,000
2010-04-29 2010-04-27 16.400 794,500 -2,000 0.26% 13,029,800
2010-04-28 2010-04-26 16.800 796,500 -58,000 0.26% 13,381,200
2010-04-27 2010-04-23 16.800 854,500 -1,500 0.28% 14,355,600
2010-04-26 2010-04-22 16.600 856,000 +1,500 0.28% 14,209,600
2010-04-23 2010-04-21 16.600 854,500 +58,500 0.28% 14,184,700
2010-04-22 2010-04-20 15.600 796,000 -500 0.26% 12,417,600
2010-04-21 2010-04-19 15.400 796,500 +20,500 0.26% 12,266,100
2010-04-19 2010-04-15 16.400 776,000 -5,500 0.25% 12,726,400
2010-04-16 2010-04-14 16.600 781,500 +13,000 0.26% 12,972,900
2010-04-15 2010-04-13 16.800 768,500 +10,000 0.25% 12,910,800
2010-04-14 2010-04-12 17.200 758,500 -7,000 0.25% 13,046,200
2010-04-09 2010-04-07 17.000 765,500 +8,500 0.25% 13,013,500
2010-04-08 2010-04-01 16.600 757,000 +17,000 0.25% 12,566,200
2010-04-07 2010-03-31 17.600 740,000 +10,000 0.24% 13,024,000
2010-04-01 2010-03-30 18.000 730,000 +15,000 0.24% 13,140,000
2010-03-31 2010-03-29 17.800 715,000 +1,000 0.23% 12,727,000
2010-03-30 2010-03-26 18.200 714,000 +2,500 0.23% 12,994,800
2010-03-29 2010-03-25 18.200 711,500 -1,000 0.23% 12,949,300
2010-03-26 2010-03-24 18.200 712,500 -22,500 0.23% 12,967,500
2010-03-25 2010-03-23 17.800 735,000 -57,000 0.24% 13,083,000
2010-03-24 2010-03-22 19.600 792,000 -37,500 0.26% 15,523,200
2010-03-23 2010-03-19 19.000 829,500 -16,500 0.27% 15,760,500
2010-03-22 2010-03-18 18.200 846,000 -7,000 0.28% 15,397,200
2010-03-19 2010-03-17 17.800 853,000 -3,000 0.28% 15,183,400
2010-03-18 2010-03-16 17.400 856,000 -31,000 0.28% 14,894,400
2010-03-12 2010-03-10 15.600 887,000 -2,000 0.29% 13,837,200
2010-03-11 2010-03-09 15.600 889,000 +7,500 0.29% 13,868,400
2010-03-10 2010-03-08 15.800 881,500 +6,000 0.29% 13,927,700
2010-03-09 2010-03-05 16.000 875,500 -8,000 0.29% 14,008,000
2010-03-08 2010-03-04 15.600 883,500 -1,500 0.29% 13,782,600
2010-03-04 2010-03-02 15.800 885,000 +10,500 0.29% 13,983,000
2010-03-02 2010-02-26 15.600 874,500 -1,500 0.29% 13,642,200
2010-03-01 2010-02-25 15.400 876,000 +16,000 0.29% 13,490,400
2010-02-25 2010-02-23 16.000 860,000 +5,000 0.28% 13,760,000
2010-02-24 2010-02-22 16.400 855,000 -5,000 0.28% 14,022,000
2010-02-22 2010-02-18 16.200 860,000 +5,000 0.28% 13,932,000
2010-02-19 2010-02-17 16.400 855,000 -3,500 0.28% 14,022,000
2010-02-18 2010-02-12 16.200 858,500 +5,000 0.28% 13,907,700
2010-02-17 2010-02-11 16.000 853,500 +5,000 0.28% 13,656,000
2010-02-11 2010-02-09 16.200 848,500 +20,500 0.28% 13,745,700
2010-02-09 2010-02-05 17.200 828,000 -6,500 0.27% 14,241,600
2010-02-08 2010-02-04 17.800 834,500 -500 0.27% 14,854,100
2010-02-05 2010-02-03 17.800 835,000 -16,500 0.27% 14,863,000
2010-02-04 2010-02-02 17.800 851,500 -38,500 0.28% 15,156,700
2010-02-03 2010-02-01 17.400 890,000 -27,000 0.29% 15,486,000
2010-02-02 2010-01-29 17.400 917,000 -6,500 0.30% 15,955,800
2010-02-01 2010-01-28 16.000 923,500 -7,000 0.30% 14,776,000
2010-01-29 2010-01-27 16.000 930,500 -81,000 0.30% 14,888,000
2010-01-28 2010-01-26 17.000 1,011,500 +13,000 0.33% 17,195,500
2010-01-27 2010-01-25 17.400 998,500 +103,500 0.33% 17,373,900
2010-01-26 2010-01-22 16.600 895,000 +31,500 0.29% 14,857,000
2010-01-25 2010-01-21 16.400 863,500 +19,000 0.28% 14,161,400
2010-01-22 2010-01-20 17.600 844,500 +7,500 0.28% 14,863,200
2010-01-21 2010-01-19 18.000 837,000 +2,000 0.27% 15,066,000
2010-01-20 2010-01-18 18.000 835,000 +4,500 0.27% 15,030,000
2010-01-19 2010-01-15 18.200 830,500 +87,000 0.27% 15,115,100
2010-01-18 2010-01-14 18.000 743,500 +123,500 0.24% 13,383,000
2010-01-15 2010-01-13 17.600 620,000 +18,000 0.20% 10,912,000
2010-01-14 2010-01-12 19.800 602,000 -13,000 0.20% 11,919,600
2010-01-11 2010-01-07 19.800 615,000 -94,500 0.20% 12,177,000
2010-01-08 2010-01-06 19.200 709,500 -93,500 0.23% 13,622,400
2010-01-07 2010-01-05 18.400 803,000 -94,000 0.26% 14,775,200
2010-01-06 2010-01-04 17.400 897,000 -41,000 0.29% 15,607,800
2010-01-05 2009-12-31 16.000 938,000 +1,000 0.31% 15,008,000
2009-12-30 2009-12-28 15.600 937,000 -1,000 0.31% 14,617,200
2009-12-29 2009-12-24 15.800 938,000 -500 0.31% 14,820,400
2009-12-28 2009-12-22 15.800 938,500 +78,000 0.31% 14,828,300
2009-12-23 2009-12-21 16.400 860,500 +35,500 0.28% 14,112,200
2009-12-22 2009-12-18 16.400 825,000 +15,500 0.27% 13,530,000
2009-12-21 2009-12-17 15.600 809,500 +25,000 0.26% 12,628,200
2009-12-18 2009-12-16 15.800 784,500 +1,500 0.26% 12,395,100
2009-12-17 2009-12-15 16.000 783,000 -5,000 0.26% 12,528,000
2009-12-16 2009-12-14 15.800 788,000 -1,500 0.26% 12,450,400
2009-12-14 2009-12-10 15.200 789,500 +13,500 0.26% 12,000,400
2009-12-11 2009-12-09 15.600 776,000 -97,500 0.25% 12,105,600
2009-12-10 2009-12-08 16.000 873,500 -7,000 0.29% 13,976,000
2009-12-09 2009-12-07 16.400 880,500 +10,000 0.29% 14,440,200
2009-12-08 2009-12-04 15.400 870,500 +65,000 0.28% 13,405,700
2009-12-07 2009-12-03 14.600 805,500 +36,500 0.26% 11,760,300
2009-12-04 2009-12-02 14.000 769,000 +32,500 0.25% 10,766,000
2009-12-03 2009-12-01 14.000 736,500 +107,000 0.24% 10,311,000
2009-12-02 2009-11-30 13.800 629,500 +5,000 0.21% 8,687,100
2009-12-01 2009-11-27 13.000 624,500 -5,000 0.20% 8,118,500
2009-11-30 2009-11-26 14.000 629,500 +5,000 0.21% 8,813,000
2009-11-25 2009-11-23 14.200 624,500 -1,500 0.20% 8,867,900
2009-11-24 2009-11-20 14.200 626,000 +2,500 0.20% 8,889,200
2009-11-23 2009-11-19 14.400 623,500 -4,000 0.20% 8,978,400
2009-11-20 2009-11-18 14.600 627,500 +3,000 0.21% 9,161,500
2009-11-19 2009-11-17 14.800 624,500 -73,000 0.20% 9,242,600
2009-11-18 2009-11-16 14.800 697,500 +15,000 0.23% 10,323,000
2009-11-17 2009-11-13 13.800 682,500 +4,000 0.22% 9,418,500
2009-11-16 2009-11-12 13.800 678,500 -4,500 0.22% 9,363,300
2009-11-13 2009-11-11 13.800 683,000 -24,500 0.22% 9,425,400
2009-11-12 2009-11-10 13.800 707,500 -2,000 0.23% 9,763,500
2009-11-11 2009-11-09 14.000 709,500 -5,000 0.23% 9,933,000
2009-11-10 2009-11-06 13.400 714,500 +6,500 0.23% 9,574,300
2009-11-09 2009-11-05 13.400 708,000 +3,500 0.23% 9,487,200
2009-11-06 2009-11-04 13.200 704,500 -12,500 0.23% 9,299,400
2009-11-05 2009-11-03 13.000 717,000 +27,500 0.23% 9,321,000
2009-11-03 2009-10-30 13.400 689,500 +5,000 0.23% 9,239,300
2009-11-02 2009-10-29 12.800 684,500 -500 0.22% 8,761,600
2009-10-30 2009-10-28 13.400 685,000 -2,500 0.22% 9,179,000
2009-10-29 2009-10-27 13.600 687,500 +5,000 0.22% 9,350,000
2009-10-28 2009-10-23 14.000 682,500 +2,000 0.22% 9,555,000
2009-10-23 2009-10-21 13.800 680,500 +6,500 0.22% 9,390,900
2009-10-22 2009-10-20 13.600 674,000 +2,500 0.22% 9,166,400
2009-10-20 2009-10-16 14.200 671,500 +4,000 0.22% 9,535,300
2009-10-19 2009-10-15 13.000 667,500 +30,500 0.22% 8,677,500
2009-10-16 2009-10-14 13.000 637,000 +22,500 0.21% 8,281,000
2009-10-15 2009-10-13 13.000 614,500 +3,500 0.20% 7,988,500
2009-10-09 2009-10-07 13.000 611,000 +3,500 0.20% 7,943,000
2009-10-07 2009-10-05 12.600 607,500 +2,500 0.20% 7,654,500
2009-10-02 2009-09-29 13.000 605,000 +5,000 0.20% 7,865,000
2009-09-30 2009-09-28 13.800 600,000 -15,000 0.20% 8,280,000
2009-09-29 2009-09-25 13.600 615,000 -5,000 0.20% 8,364,000
2009-09-25 2009-09-23 13.000 620,000 +4,000 0.20% 8,060,000
2009-09-24 2009-09-22 13.200 616,000 +18,000 0.20% 8,131,200
2009-09-23 2009-09-21 12.400 598,000 +25,000 0.20% 7,415,200
2009-09-22 2009-09-18 12.800 573,000 +500 0.19% 7,334,400
2009-09-18 2009-09-16 12.800 572,500 -1,500 0.19% 7,328,000
2009-09-17 2009-09-15 11.800 574,000 +5,000 0.19% 6,773,200
2009-09-16 2009-09-14 12.000 569,000 +10,500 0.19% 6,828,000
2009-09-15 2009-09-11 12.200 558,500 +2,000 0.18% 6,813,700
2009-09-14 2009-09-10 12.200 556,500 +2,000 0.18% 6,789,300
2009-09-11 2009-09-09 12.800 554,500 -4,000 0.18% 7,097,600
2009-09-09 2009-09-07 13.600 558,500 +2,500 0.18% 7,595,600
2009-09-08 2009-09-04 13.800 556,000 -1,000 0.18% 7,672,800
2009-09-04 2009-09-02 14.000 557,000 +2,000 0.18% 7,798,000
2009-09-01 2009-08-28 13.400 555,000 +1,000 0.18% 7,437,000
2009-08-31 2009-08-27 13.800 554,000 +13,000 0.18% 7,645,200
2009-08-28 2009-08-26 14.200 541,000 +2,500 0.18% 7,682,200
2009-08-26 2009-08-24 14.200 538,500 +2,000 0.18% 7,646,700
2009-08-25 2009-08-21 14.200 536,500 +5,000 0.18% 7,618,300
2009-08-21 2009-08-19 14.400 531,500 +9,500 0.17% 7,653,600
2009-08-20 2009-08-18 15.600 522,000 +61,000 0.17% 8,143,200
2009-08-19 2009-08-17 16.200 461,000 +19,000 0.15% 7,468,200
2009-08-12 2009-08-10 17.400 442,000 +1,000 0.14% 7,690,800
2009-08-11 2009-08-07 17.400 441,000 -1,500 0.14% 7,673,400
2009-08-10 2009-08-06 18.200 442,500 +1,500 0.14% 8,053,500
2009-08-07 2009-08-05 18.600 441,000 +25,500 0.14% 8,202,600
2009-08-06 2009-08-04 18.400 415,500 +20,000 0.14% 7,645,200
2009-08-04 2009-07-31 19.600 395,500 -500 0.13% 7,751,800
2009-08-03 2009-07-30 20.200 396,000 -4,500 0.13% 7,999,200
2009-07-31 2009-07-29 20.400 400,500 -500 0.13% 8,170,200
2009-07-30 2009-07-28 19.400 401,000 +18,500 0.13% 7,779,400
2009-07-29 2009-07-27 19.200 382,500 +77,000 0.13% 7,344,000
2009-07-28 2009-07-24 19.400 305,500 +31,500 0.10% 5,926,700
2009-07-27 2009-07-23 18.800 274,000 +500 0.09% 5,151,200
2009-07-24 2009-07-22 19.200 273,500 -500 0.09% 5,251,200
2009-07-23 2009-07-21 19.800 274,000 +3,000 0.09% 5,425,200
2009-07-20 2009-07-16 19.400 271,000 -2,500 0.09% 5,257,400
2009-07-17 2009-07-15 19.200 273,500 -3,000 0.09% 5,251,200
2009-07-15 2009-07-13 17.400 276,500 +2,500 0.09% 4,811,100
2009-07-14 2009-07-10 18.000 274,000 -2,500 0.09% 4,932,000
2009-07-10 2009-07-08 17.800 276,500 +5,500 0.09% 4,921,700
2009-07-09 2009-07-07 18.200 271,000 +8,000 0.09% 4,932,200
2009-07-08 2009-07-06 18.200 263,000 +17,500 0.09% 4,786,600
2009-07-07 2009-07-03 17.800 245,500 -500 0.08% 4,369,900
2009-07-06 2009-07-02 17.400 246,000 +16,000 0.08% 4,280,400
2009-07-03 2009-06-30 18.000 230,000 +11,000 0.08% 4,140,000
2009-07-02 2009-06-29 18.800 219,000 +1,500 0.07% 4,117,200
2009-06-30 2009-06-26 18.800 217,500 +6,000 0.07% 4,089,000
2009-06-29 2009-06-25 19.200 211,500 +5,500 0.07% 4,060,800
2009-06-25 2009-06-23 16.600 206,000 +14,500 0.07% 3,419,600
2009-06-24 2009-06-22 17.800 191,500 +4,500 0.06% 3,408,700
2009-06-23 2009-06-19 18.200 187,000 +4,500 0.06% 3,403,400
2009-06-22 2009-06-18 18.200 182,500 -3,000 0.06% 3,321,500
2009-06-19 2009-06-17 18.800 185,500 +8,000 0.06% 3,487,400
2009-06-17 2009-06-15 19.800 177,500 -5,000 0.06% 3,514,500
2009-06-16 2009-06-12 20.200 182,500 +7,500 0.06% 3,686,500
2009-06-15 2009-06-11 20.400 175,000 +6,500 0.06% 3,570,000
2009-06-11 2009-06-09 20.400 168,500 -6,000 0.06% 3,437,400
2009-06-10 2009-06-08 20.800 174,500 +1,000 0.06% 3,629,600
2009-06-09 2009-06-05 20.800 173,500 -6,500 0.06% 3,608,800
2009-06-08 2009-06-04 20.000 180,000 +12,000 0.06% 3,600,000
2009-06-05 2009-06-03 20.400 168,000 -30,000 0.06% 3,427,200
2009-06-04 2009-06-02 20.800 198,000 -15,000 0.07% 4,118,400
2009-06-03 2009-06-01 21.000 213,000 +65,000 0.07% 4,473,000
2009-06-02 2009-05-29 20.400 148,000 -36,000 0.05% 3,019,200
2009-06-01 2009-05-27 20.600 184,000 -30,000 0.06% 3,790,400
2009-05-29 2009-05-26 21.200 214,000 +32,000 0.07% 4,536,800
2009-05-27 2009-05-25 19.200 182,000 -7,000 0.06% 3,494,400
2009-05-26 2009-05-22 19.200 189,000 +55,500 0.06% 3,628,800
2009-05-25 2009-05-21 20.400 133,500 -1,500 0.04% 2,723,400
2009-05-22 2009-05-20 19.000 135,000 +39,500 0.04% 2,565,000
2009-05-21 2009-05-19 16.200 95,500 -3,000 0.03% 1,547,100
2009-05-19 2009-05-15 15.800 98,500 -21,000 0.03% 1,556,300
2009-05-18 2009-05-14 15.600 119,500 -1,000 0.04% 1,864,200
2009-05-15 2009-05-13 15.800 120,500 +25,000 0.04% 1,903,900
2009-05-14 2009-05-12 15.400 95,500 -116,500 0.03% 1,470,700
2009-05-13 2009-05-11 15.800 212,000 +14,500 0.07% 3,349,600
2009-05-12 2009-05-08 16.400 197,500 +10,000 0.07% 3,239,000
2009-05-11 2009-05-07 15.800 187,500 +60,500 0.06% 2,962,500
2009-05-08 2009-05-06 16.600 127,000 -17,000 0.04% 2,108,200
2009-05-07 2009-05-05 15.000 144,000 -19,000 0.05% 2,160,000
2009-05-06 2009-05-04 15.200 163,000 +7,500 0.05% 2,477,600
2009-05-05 2009-04-30 14.400 155,500 +2,500 0.05% 2,239,200
2009-04-30 2009-04-28 14.000 153,000 -1,500 0.05% 2,142,000
2009-04-29 2009-04-27 14.600 154,500 +5,000 0.05% 2,255,700
2009-04-28 2009-04-24 15.200 149,500 +1,500 0.05% 2,272,400
2009-04-27 2009-04-23 14.600 148,000 -1,500 0.05% 2,160,800
2009-04-24 2009-04-22 14.400 149,500 +3,500 0.05% 2,152,800
2009-04-22 2009-04-20 15.200 146,000 +500 0.05% 2,219,200
2009-04-21 2009-04-17 15.000 145,500 -500 0.05% 2,182,500
2009-04-20 2009-04-16 15.400 146,000 +54,000 0.05% 2,248,400
2009-04-17 2009-04-15 14.600 92,000 +1,500 0.03% 1,343,200
2009-04-16 2009-04-14 15.000 90,500 +10,000 0.03% 1,357,500
2009-04-15 2009-04-09 14.400 80,500 +3,000 0.03% 1,159,200
2009-04-14 2009-04-08 14.400 77,500 +5,000 0.03% 1,116,000
2009-04-09 2009-04-07 15.000 72,500 +15,000 0.02% 1,087,500
2009-04-08 2009-04-06 15.400 57,500 -2,500 0.02% 885,500
2009-04-07 2009-04-03 15.400 60,000 -6,500 0.02% 924,000
2009-04-06 2009-04-02 15.400 66,500 +21,500 0.02% 1,024,100
2009-04-03 2009-04-01 15.000 45,000 +3,500 0.01% 675,000
2009-03-26 2009-03-24 16.400 41,500 +1,500 0.01% 680,600
2009-03-20 2009-03-18 16.000 40,000 -7,000 0.01% 640,000
2009-03-19 2009-03-17 16.000 47,000 -29,500 0.02% 752,000
2009-03-13 2009-03-11 14.400 76,500 -37,500 0.03% 1,101,600
2009-03-11 2009-03-09 14.200 114,000 +3,000 0.04% 1,618,800
2009-03-09 2009-03-05 15.200 111,000 +20,000 0.04% 1,687,200
2009-03-06 2009-03-04 15.200 91,000 -500 0.03% 1,383,200
2009-03-05 2009-03-03 14.800 91,500 +25,000 0.03% 1,354,200
2009-02-20 2009-02-18 17.600 66,500 +12,000 0.02% 1,170,400
2009-02-19 2009-02-17 18.400 54,500 +1,500 0.02% 1,002,800
2009-02-18 2009-02-16 18.400 53,000 -10,000 0.02% 975,200
2009-02-17 2009-02-13 17.000 63,000 -3,000 0.02% 1,071,000
2009-02-16 2009-02-12 16.200 66,000 -17,500 0.02% 1,069,200
2009-02-10 2009-02-06 14.200 83,500 +5,000 0.03% 1,185,700
2009-02-09 2009-02-05 14.200 78,500 +49,500 0.03% 1,114,700
2009-02-02 2009-01-29 14.000 29,000 -7,500 0.01% 406,000
2009-01-12 2009-01-08 18.800 36,500 -5,000 0.01% 686,200
2009-01-09 2009-01-07 18.200 41,500 -500 0.01% 755,300
2009-01-07 2009-01-05 17.200 42,000 -10,000 0.01% 722,400
2009-01-05 2008-12-31 14.600 52,000 -11,500 0.02% 759,200
2009-01-02 2008-12-29 11.800 63,500 -38,500 0.02% 749,300
2008-12-30 2008-12-24 11.200 102,000 -3,000 0.03% 1,142,400
2008-12-29 2008-12-22 10.200 105,000 +10,000 0.03% 1,071,000
2008-12-23 2008-12-19 9.800 95,000 +32,000 0.03% 931,000
2008-12-17 2008-12-15 9.700 63,000 +1,500 0.02% 611,100
2008-12-16 2008-12-12 9.700 61,500 +6,000 0.02% 596,550
2008-12-15 2008-12-11 10.600 55,500 -5,000 0.02% 588,300
2008-12-01 2008-11-27 10.000 60,500 -1,000 0.02% 605,000
2008-11-24 2008-11-20 9.300 61,500 +5,000 0.02% 571,950
2008-11-21 2008-11-19 9.900 56,500 +1,000 0.02% 559,350
2008-11-18 2008-11-14 10.000 55,500 +6,000 0.02% 555,000
2008-11-11 2008-11-07 10.200 49,500 +10,000 0.02% 504,900
2008-10-27 2008-10-23 10.200 39,500 -5,000 0.01% 402,900
2008-10-21 2008-10-17 10.800 44,500 -6,500 0.02% 480,600
2008-10-14 2008-10-10 12.800 51,000 -500 0.02% 652,800
2008-10-03 2008-09-30 16.800 51,500 +5,000 0.02% 865,200
2008-10-02 2008-09-29 17.400 46,500 -3,500 0.02% 809,100
2008-09-29 2008-09-25 17.200 50,000 +500 0.02% 860,000
2008-09-26 2008-09-24 20.600 49,500 -2,500 0.02% 1,019,700
2008-09-25 2008-09-23 20.600 52,000 -4,000 0.02% 1,071,200
2008-09-24 2008-09-22 22.200 56,000 +1,500 0.02% 1,243,200
2008-09-23 2008-09-19 21.800 54,500 -1,000 0.02% 1,188,100
2008-09-08 2008-09-04 24.800 55,500 +5,000 0.02% 1,376,400
2008-09-04 2008-09-02 25.200 50,500 +1,000 0.02% 1,272,600
2008-08-12 2008-08-08 22.400 49,500 -2,000 0.02% 1,108,800
2008-08-05 2008-08-01 24.200 51,500 +1,500 0.02% 1,246,300
2008-08-01 2008-07-30 25.000 50,000 -15,500 0.02% 1,250,000
2008-07-31 2008-07-29 23.600 65,500 +1,000 0.02% 1,545,800
2008-07-30 2008-07-28 24.600 64,500 +5,000 0.02% 1,586,700
2008-07-29 2008-07-25 25.000 59,500 -16,500 0.02% 1,487,500
2008-07-25 2008-07-23 25.000 76,000 -16,000 0.03% 1,900,000
2008-07-24 2008-07-22 23.600 92,000 +15,500 0.03% 2,171,200
2008-07-23 2008-07-21 26.800 76,500 +1,500 0.03% 2,050,200
2008-07-22 2008-07-18 26.800 75,000 +22,000 0.03% 2,010,000
2008-07-21 2008-07-17 28.600 53,000 -25,500 0.02% 1,515,800
2008-07-18 2008-07-16 28.600 78,500 -15,000 0.03% 2,245,100
2008-07-17 2008-07-15 29.600 93,500 -5,000 0.03% 2,767,600
2008-07-11 2008-07-09 30.400 98,500 +7,000 0.04% 2,994,400
2008-07-10 2008-07-08 30.400 91,500 -20,500 0.03% 2,781,600
2008-07-09 2008-07-07 30.800 112,000 +1,500 0.04% 3,449,600
2008-07-08 2008-07-04 30.800 110,500 +12,000 0.04% 3,403,400
2008-07-07 2008-07-03 31.200 98,500 -2,000 0.04% 3,073,200
2008-07-04 2008-07-02 32.000 100,500 +11,000 0.04% 3,216,000
2008-07-03 2008-06-30 31.800 89,500 +4,000 0.03% 2,846,100
2008-07-02 2008-06-27 31.800 85,500 +3,000 0.03% 2,718,900
2008-06-26 2008-06-24 32.000 82,500 +10,000 0.03% 2,640,000
2008-06-24 2008-06-20 34.000 72,500 +10,000 0.03% 2,465,000
2008-06-19 2008-06-17 35.200 62,500 +12,500 0.02% 2,200,000
2008-06-18 2008-06-16 34.200 50,000 -5,000 0.02% 1,710,000
2008-06-17 2008-06-13 32.800 55,000 -21,000 0.02% 1,804,000
2008-06-16 2008-06-12 31.800 76,000 +16,000 0.03% 2,416,800
2008-06-13 2008-06-11 33.000 60,000 +6,000 0.02% 1,980,000
2008-06-11 2008-06-06 32.000 54,000 +28,000 0.02% 1,728,000
2008-06-10 2008-06-05 30.600 26,000 -26,000 0.01% 795,600
2008-06-03 2008-05-30 29.400 52,000 +20,500 0.02% 1,528,800
2008-06-02 2008-05-29 28.800 31,500 -9,000 0.01% 907,200
2008-05-29 2008-05-27 27.400 40,500 +16,000 0.01% 1,109,700
2008-05-28 2008-05-26 28.200 24,500 -6,000 0.01% 690,900
2008-05-27 2008-05-23 30.800 30,500 -20,500 0.01% 939,400
2008-05-26 2008-05-22 31.400 51,000 +14,000 0.02% 1,601,400
2008-05-23 2008-05-21 32.000 37,000 -40,000 0.01% 1,184,000
2008-05-22 2008-05-20 32.800 77,000 +48,000 0.03% 2,525,600
2008-05-21 2008-05-19 31.800 29,000 -6,000 0.01% 922,200
2008-05-20 2008-05-16 33.600 35,000 +6,000 0.01% 1,176,000
2008-05-19 2008-05-15 34.000 29,000 +7,000 0.01% 986,000
2008-05-16 2008-05-14 33.600 22,000 -10,000 0.01% 739,200
2008-05-09 2008-05-07 34.200 32,000 +3,500 0.01% 1,094,400
2008-05-08 2008-05-06 34.400 28,500 +5,000 0.01% 980,400
2008-05-07 2008-05-05 34.400 23,500 -25,500 0.01% 808,400
2008-05-06 2008-05-02 34.800 49,000 +10,000 0.02% 1,705,200
2008-05-05 2008-04-30 34.400 39,000 -5,000 0.01% 1,341,600
2008-04-30 2008-04-28 36.200 44,000 +20,000 0.02% 1,592,800
2008-04-25 2008-04-23 40.400 24,000 -4,500 0.01% 969,600
2008-04-18 2008-04-16 36.400 28,500 +1,500 0.01% 1,037,400
2008-04-17 2008-04-15 36.400 27,000 +4,500 0.01% 982,800
2008-04-16 2008-04-14 32.200 22,500 +500 0.01% 724,500
2008-04-07 2008-04-02 25.600 22,000 -8,500 0.01% 563,200
2008-04-03 2008-04-01 25.400 30,500 +2,000 0.01% 774,700
2008-04-02 2008-03-31 24.800 28,500 -3,500 0.01% 706,800
2008-04-01 2008-03-28 29.200 32,000 +10,000 0.01% 934,400
2008-03-31 2008-03-27 28.600 22,000 -1,500 0.01% 629,200
2008-03-28 2008-03-26 28.800 23,500 -3,500 0.01% 676,800
2008-03-27 2008-03-25 28.000 27,000 +5,000 0.01% 756,000
2008-03-17 2008-03-13 28.000 22,000 -10,000 0.01% 616,000
2008-03-10 2008-03-06 29.000 32,000 +10,000 0.01% 928,000
2008-03-06 2008-03-04 28.000 22,000 +500 0.01% 616,000
2008-02-21 2008-02-19 25.600 21,500 -500 0.01% 550,400
2008-02-19 2008-02-15 22.800 22,000 +1,000 0.01% 501,600
2008-01-18 2008-01-16 24.200 21,000 +500 0.01% 508,200
2008-01-10 2008-01-08 28.200 20,500 -5,000 0.01% 578,100
2008-01-08 2008-01-04 28.600 25,500 +5,000 0.01% 729,300
2008-01-04 2008-01-02 28.600 20,500 -10,000 0.01% 586,300
2007-12-21 2007-12-19 34.800 30,500 +10,000 0.01% 1,061,400
2007-12-20 2007-12-18 34.200 20,500 -1,500 0.01% 701,100
2007-12-19 2007-12-17 31.600 22,000 -10,000 0.01% 695,200
2007-12-18 2007-12-14 26.800 32,000 -4,000 0.01% 857,600
2007-12-17 2007-12-13 26.200 36,000 -2,500 0.02% 943,200
2007-12-14 2007-12-12 27.000 38,500 +6,000 0.02% 1,039,500
2007-12-11 2007-12-07 26.800 32,500 +2,000 0.01% 871,000
2007-12-10 2007-12-06 27.000 30,500 -4,000 0.01% 823,500
2007-12-05 2007-12-03 28.000 34,500 -11,000 0.02% 966,000
2007-12-04 2007-11-30 28.200 45,500 +25,000 0.02% 1,283,100
2007-11-14 2007-11-12 27.600 20,500 +1,500 0.01% 565,800
2007-11-06 2007-11-02 26.800 19,000 -10,500 0.01% 509,200
2007-11-02 2007-10-31 28.400 29,500 +9,500 0.01% 837,800
2007-10-31 2007-10-29 27.400 20,000 -2,500 0.01% 548,000
2007-10-30 2007-10-26 27.400 22,500 -5,000 0.01% 616,500
2007-10-29 2007-10-25 27.200 27,500 +6,500 0.01% 748,000
2007-10-10 2007-10-08 28.000 21,000 +3,500 0.01% 588,000
2007-10-08 2007-10-04 27.800 17,500 +500 0.01% 486,500
2007-08-28 2007-08-24 26.800 17,000 +500 0.01% 455,600
2007-08-09 2007-08-07 27.800 16,500 +1,500 0.01% 458,700
2007-07-27 2007-07-25 35.600 15,000 +2,500 0.01% 534,000
2007-07-24 2007-07-20 38.200 12,500 +500 0.01% 477,500
2007-07-23 2007-07-19 38.000 12,000 +500 0.01% 456,000
2007-06-26 2007-06-22 11,500 0.02%

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top