History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: PROMISING SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.435 0 +0
2025-10-13 2025-10-09 0.435 0 +0
2025-10-10 2025-10-08 0.430 0 +0
2025-10-09 2025-10-06 0.425 0 +0
2025-10-08 2025-10-03 0.425 0 +0
2025-10-06 2025-10-02 0.420 0 +0
2025-10-03 2025-09-30 0.415 0 +0
2025-10-02 2025-09-29 0.410 0 +0
2025-09-30 2025-09-26 0.420 0 +0
2025-09-29 2025-09-25 0.410 0 +0
2025-09-26 2025-09-24 0.415 0 +0
2025-09-25 2025-09-23 0.410 0 +0
2025-09-24 2025-09-22 0.410 0 +0
2025-09-23 2025-09-19 0.405 0 +0
2025-09-22 2025-09-18 0.415 0 +0
2025-09-19 2025-09-17 0.420 0 +0
2025-09-18 2025-09-16 0.420 0 +0
2025-09-17 2025-09-15 0.420 0 +0
2025-09-16 2025-09-12 0.425 0 +0
2025-09-15 2025-09-11 0.430 0 +0
2025-09-12 2025-09-10 0.455 0 +0
2025-09-11 2025-09-09 0.435 0 +0
2025-09-10 2025-09-08 0.445 0 +0
2025-09-09 2025-09-05 0.440 0 +0
2025-09-08 2025-09-04 0.440 0 +0
2025-09-05 2025-09-03 0.430 0 +0
2025-09-04 2025-09-02 0.415 0 +0
2025-09-03 2025-09-01 0.410 0 +0
2025-09-02 2025-08-29 0.425 0 +0
2025-09-01 2025-08-28 0.420 0 +0
2025-08-29 2025-08-27 0.430 0 +0
2025-08-28 2025-08-26 0.430 0 +0
2025-08-27 2025-08-25 0.425 0 +0
2025-08-26 2025-08-22 0.450 0 +0
2025-08-25 2025-08-21 0.435 0 +0
2025-08-22 2025-08-20 0.445 0 +0
2025-08-21 2025-08-19 0.430 0 +0
2025-08-20 2025-08-18 0.420 0 +0
2025-08-19 2025-08-15 0.420 0 +0
2025-08-18 2025-08-14 0.425 0 +0
2025-08-15 2025-08-13 0.435 0 +0
2025-08-14 2025-08-12 0.435 0 +0
2025-08-13 2025-08-11 0.445 0 +0
2025-08-12 2025-08-08 0.430 0 +0
2025-08-11 2025-08-07 0.440 0 +0
2025-08-08 2025-08-06 0.425 0 +0
2025-08-07 2025-08-05 0.435 0 +0
2025-08-06 2025-08-04 0.420 0 +0
2025-08-05 2025-08-01 0.420 0 +0
2025-08-04 2025-07-31 0.445 0 +0
2025-08-01 2025-07-30 0.450 0 +0
2025-07-31 2025-07-29 0.450 0 +0
2025-07-30 2025-07-28 0.450 0 +0
2025-07-29 2025-07-25 0.450 0 +0
2025-07-28 2025-07-24 0.450 0 +0
2025-07-25 2025-07-23 0.450 0 +0
2025-07-24 2025-07-22 0.460 0 +0
2025-07-23 2025-07-21 0.470 0 +0
2025-07-22 2025-07-18 0.400 0 +0
2025-07-21 2025-07-17 0.395 0 +0
2025-07-18 2025-07-16 0.390 0 +0
2025-07-17 2025-07-15 0.395 0 +0
2025-07-16 2025-07-14 0.400 0 +0
2025-07-15 2025-07-11 0.380 0 +0
2025-07-14 2025-07-10 0.360 0 +0
2025-07-11 2025-07-09 0.370 0 +0
2025-07-10 2025-07-08 0.370 0 +0
2025-07-09 2025-07-07 0.370 0 +0
2025-07-08 2025-07-04 0.375 0 +0
2025-07-07 2025-07-03 0.375 0 +0
2025-07-04 2025-07-02 0.400 0 +0
2025-07-03 2025-06-30 0.385 0 +0
2025-07-02 2025-06-27 0.385 0 +0
2025-06-30 2025-06-26 0.400 0 +0
2025-06-27 2025-06-25 0.390 0 +0
2025-06-26 2025-06-24 0.405 0 +0
2025-06-25 2025-06-23 0.510 0 +0
2025-06-24 2025-06-20 0.485 0 +0
2025-06-23 2025-06-19 0.495 0 +0
2025-06-20 2025-06-18 0.510 0 +0
2025-06-19 2025-06-17 0.495 0 +0
2025-06-18 2025-06-16 0.610 0 +0
2025-06-17 2025-06-13 0.450 0 +0
2025-06-16 2025-06-12 0.340 0 +0
2025-06-13 2025-06-11 0.340 0 +0
2025-06-12 2025-06-10 0.320 0 +0
2025-06-11 2025-06-09 0.320 0 +0
2025-06-10 2025-06-06 0.310 0 +0
2025-06-09 2025-06-05 0.330 0 +0
2025-06-06 2025-06-04 0.330 0 +0
2025-06-05 2025-06-03 0.340 0 +0
2025-06-04 2025-06-02 0.305 0 +0
2025-06-03 2025-05-30 0.300 0 +0
2025-06-02 2025-05-29 0.300 0 +0
2025-05-30 2025-05-28 0.290 0 +0
2025-05-29 2025-05-27 0.285 0 +0
2025-05-28 2025-05-26 0.285 0 +0
2025-05-27 2025-05-23 0.270 0 +0
2025-05-26 2025-05-22 0.270 0 +0
2025-05-23 2025-05-21 0.270 0 +0
2025-05-22 2025-05-20 0.280 0 +0
2025-05-21 2025-05-19 0.295 0 +0
2025-05-20 2025-05-16 0.300 0 +0
2025-05-19 2025-05-15 0.295 0 +0
2025-05-16 2025-05-14 0.285 0 +0
2025-05-15 2025-05-13 0.305 0 +0
2025-05-14 2025-05-12 0.300 0 +0
2025-05-13 2025-05-09 0.275 0 +0
2025-05-12 2025-05-08 0.275 0 +0
2025-05-09 2025-05-07 0.285 0 +0
2025-05-08 2025-05-06 0.285 0 +0
2025-05-07 2025-05-02 0.280 0 +0
2025-05-06 2025-04-30 0.270 0 +0
2025-05-02 2025-04-29 0.260 0 +0
2025-04-30 2025-04-28 0.260 0 +0
2025-04-29 2025-04-25 0.265 0 +0
2025-04-28 2025-04-24 0.265 0 +0
2025-04-25 2025-04-23 0.265 0 +0
2025-04-24 2025-04-22 0.280 0 +0
2025-04-23 2025-04-17 0.275 0 +0
2025-04-22 2025-04-16 0.260 0 +0
2025-04-17 2025-04-15 0.275 0 +0
2025-04-16 2025-04-14 0.280 0 +0
2025-04-15 2025-04-11 0.285 0 +0
2025-04-14 2025-04-10 0.265 0 +0
2025-04-11 2025-04-09 0.260 0 +0
2025-04-10 2025-04-08 0.270 0 +0
2025-04-09 2025-04-07 0.270 0 +0
2025-04-08 2025-04-03 0.300 0 +0
2025-04-07 2025-04-02 0.300 0 +0
2025-04-03 2025-04-01 0.300 0 +0
2025-04-02 2025-03-31 0.310 0 +0
2025-04-01 2025-03-28 0.310 0 +0
2025-03-31 2025-03-27 0.300 0 +0
2025-03-28 2025-03-26 0.305 0 +0
2025-03-27 2025-03-25 0.300 0 +0
2025-03-26 2025-03-24 0.310 0 +0
2025-03-25 2025-03-21 0.300 0 +0
2025-03-24 2025-03-20 0.290 0 +0
2025-03-21 2025-03-19 0.290 0 +0
2025-03-20 2025-03-18 0.290 0 +0
2025-03-19 2025-03-17 0.285 0 +0
2025-03-18 2025-03-14 0.295 0 +0
2025-03-17 2025-03-13 0.295 0 -500
2025-03-14 2025-03-12 0.275 500 -1,000 0.00% 138
2025-02-25 2025-02-21 0.265 1,500 -1,000 0.00% 398
2021-02-24 2021-02-22 1.800 2,500 -1,500 0.00% 4,500
2018-02-09 2018-02-07 2.100 4,000 -1,500 0.00% 8,400
2015-08-21 2015-08-19 5.500 5,500 -1,000 0.00% 30,250
2015-07-16 2015-07-14 5.300 6,500 -2,500 0.00% 34,450
2015-06-16 2015-06-12 6.700 9,000 +2,500 0.00% 60,300
2015-05-29 2015-05-27 7.200 6,500 -4,000 0.00% 46,800
2015-05-26 2015-05-21 6.700 10,500 +1,500 0.00% 70,350
2015-05-22 2015-05-20 6.800 9,000 +2,500 0.00% 61,200
2015-05-06 2015-05-04 7.300 6,500 -2,500 0.00% 47,450
2015-05-05 2015-04-30 7.100 9,000 +2,500 0.00% 63,900
2015-03-31 2015-03-27 6.100 6,500 -2,500 0.00% 39,650
2015-03-10 2015-03-06 5.800 9,000 +2,500 0.00% 52,200
2015-02-03 2015-01-30 6.100 6,500 -2,500 0.00% 39,650
2015-01-28 2015-01-26 6.000 9,000 +2,500 0.00% 54,000
2014-08-14 2014-08-12 8.800 6,500 -1,500 0.00% 57,200
2014-08-08 2014-08-06 8.700 8,000 -2,000 0.00% 69,600
2014-07-30 2014-07-28 7.900 10,000 -3,000 0.00% 79,000
2014-07-23 2014-07-21 7.400 13,000 +1,000 0.00% 96,200
2014-07-10 2014-07-08 7.600 12,000 +2,000 0.00% 91,200
2014-07-04 2014-07-02 7.800 10,000 +2,000 0.00% 78,000
2014-06-04 2014-05-30 8.000 8,000 -10,000 0.00% 64,000
2014-03-17 2014-03-13 7.900 18,000 -2,000 0.00% 142,200
2014-03-10 2014-03-06 8.000 20,000 +2,000 0.00% 160,000
2014-03-04 2014-02-28 8.100 18,000 +10,000 0.00% 145,800
2014-02-17 2014-02-13 8.400 8,000 -2,000 0.00% 67,200
2014-02-13 2014-02-11 8.300 10,000 +2,000 0.00% 83,000
2014-01-29 2014-01-27 8.700 8,000 -5,000 0.00% 69,600
2014-01-23 2014-01-21 8.800 13,000 +5,000 0.00% 114,400
2014-01-15 2014-01-13 9.000 8,000 +1,500 0.00% 72,000
2013-11-22 2013-11-20 7.400 6,500 -9,000 0.00% 48,100
2013-11-07 2013-11-05 6.700 15,500 +1,500 0.00% 103,850
2013-11-01 2013-10-30 6.900 14,000 +1,500 0.00% 96,600
2013-10-24 2013-10-22 6.900 12,500 +2,000 0.00% 86,250
2013-10-17 2013-10-15 7.200 10,500 +2,000 0.00% 75,600
2013-10-10 2013-10-08 7.300 8,500 +2,000 0.00% 62,050
2013-05-29 2013-05-27 7.800 6,500 -10,000 0.00% 50,700
2013-05-28 2013-05-24 8.100 16,500 +10,000 0.00% 133,650
2013-05-23 2013-05-21 8.400 6,500 -10,500 0.00% 54,600
2013-05-13 2013-05-09 8.900 17,000 +10,000 0.00% 151,300
2013-04-02 2013-03-27 10.400 7,000 -1,000 0.00% 72,800
2013-03-28 2013-03-26 10.000 8,000 +1,000 0.00% 80,000
2013-03-05 2013-03-01 11.000 7,000 +1,000 0.00% 77,000
2013-02-20 2013-02-18 12.200 6,000 -1,000 0.00% 73,200
2013-02-19 2013-02-15 11.400 7,000 +1,000 0.00% 79,800
2012-11-01 2012-10-30 10.200 6,000 -10,000 0.00% 61,200
2012-10-24 2012-10-19 10.000 16,000 +10,000 0.00% 160,000
2012-08-10 2012-08-08 10.800 6,000 -1,000 0.00% 64,800
2012-03-02 2012-02-29 10.200 7,000 -5,000 0.00% 71,400
2012-03-01 2012-02-28 9.800 12,000 +5,000 0.00% 117,600
2012-02-03 2012-02-01 9.500 7,000 -10,000 0.00% 66,500
2012-02-01 2012-01-30 9.700 17,000 +10,000 0.01% 164,900
2012-01-26 2012-01-19 9.700 7,000 -5,000 0.00% 67,900
2012-01-19 2012-01-17 9.500 12,000 +5,000 0.00% 114,000
2011-12-08 2011-12-06 9.900 7,000 -5,000 0.00% 69,300
2011-11-17 2011-11-15 10.400 12,000 -2,500 0.00% 124,800
2011-11-16 2011-11-14 10.400 14,500 +2,500 0.00% 150,800
2011-11-14 2011-11-10 10.600 12,000 -15,000 0.00% 127,200
2011-10-26 2011-10-24 10.600 27,000 +15,000 0.01% 286,200
2011-10-18 2011-10-14 10.800 12,000 -1,500 0.00% 129,600
2011-10-14 2011-10-12 11.200 13,500 +1,500 0.00% 151,200
2011-08-09 2011-08-05 13.400 12,000 -15,000 0.00% 160,800
2011-07-27 2011-07-25 14.600 27,000 +10,000 0.01% 394,200
2011-07-26 2011-07-22 14.200 17,000 +5,000 0.01% 241,400
2011-05-03 2011-04-28 13.200 12,000 -2,000 0.00% 158,400
2011-04-26 2011-04-20 15.800 14,000 +2,000 0.00% 221,200
2011-04-21 2011-04-19 14.800 12,000 -10,000 0.00% 177,600
2011-04-20 2011-04-18 14.400 22,000 +10,000 0.01% 316,800
2011-02-21 2011-02-17 13.800 12,000 +2,000 0.00% 165,600
2010-12-01 2010-11-29 13.400 10,000 -5,000 0.00% 134,000
2010-11-09 2010-11-05 13.600 15,000 -1,500 0.00% 204,000
2010-10-15 2010-10-13 14.000 16,500 -1,500 0.01% 231,000
2010-10-12 2010-10-08 14.000 18,000 -1,000 0.01% 252,000
2010-09-03 2010-09-01 12.800 19,000 +1,500 0.01% 243,200
2010-06-01 2010-05-28 14.400 17,500 -500 0.01% 252,000
2010-05-25 2010-05-20 13.800 18,000 +500 0.01% 248,400
2010-05-10 2010-05-06 14.800 17,500 +1,000 0.01% 259,000
2010-05-07 2010-05-05 15.800 16,500 -5,000 0.01% 260,700
2010-04-30 2010-04-28 16.000 21,500 +1,500 0.01% 344,000
2010-04-16 2010-04-14 16.600 20,000 -2,000 0.01% 332,000
2010-04-08 2010-04-01 16.600 22,000 +2,000 0.01% 365,200
2010-03-18 2010-03-16 17.400 20,000 -2,500 0.01% 348,000
2010-03-01 2010-02-25 15.400 22,500 +1,000 0.01% 346,500
2010-02-26 2010-02-24 15.800 21,500 +1,000 0.01% 339,700
2010-02-23 2010-02-19 16.000 20,500 +500 0.01% 328,000
2010-01-27 2010-01-25 17.400 20,000 +500 0.01% 348,000
2010-01-26 2010-01-22 16.600 19,500 -1,000 0.01% 323,700
2010-01-04 2009-12-29 15.600 20,500 -1,500 0.01% 319,800
2009-12-22 2009-12-18 16.400 22,000 -2,500 0.01% 360,800
2009-12-09 2009-12-07 16.400 24,500 -5,000 0.01% 401,800
2009-12-08 2009-12-04 15.400 29,500 -500 0.01% 454,300
2009-11-13 2009-11-11 13.800 30,000 -1,500 0.01% 414,000
2009-11-10 2009-11-06 13.400 31,500 -500 0.01% 422,100
2009-11-04 2009-11-02 13.400 32,000 -1,000 0.01% 428,800
2009-10-22 2009-10-20 13.600 33,000 +1,000 0.01% 448,800
2009-10-20 2009-10-16 14.200 32,000 +1,000 0.01% 454,400
2009-10-08 2009-10-06 13.200 31,000 +8,000 0.01% 409,200
2009-09-29 2009-09-25 13.600 23,000 -5,000 0.01% 312,800
2009-09-10 2009-09-08 13.200 28,000 +1,000 0.01% 369,600
2009-09-01 2009-08-28 13.400 27,000 +500 0.01% 361,800
2009-08-20 2009-08-18 15.600 26,500 -500 0.01% 413,400
2009-07-31 2009-07-29 20.400 27,000 -1,000 0.01% 550,800
2009-07-23 2009-07-21 19.800 28,000 +6,000 0.01% 554,400
2009-07-20 2009-07-16 19.400 22,000 -1,000 0.01% 426,800
2009-07-02 2009-06-29 18.800 23,000 -1,000 0.01% 432,400
2009-06-30 2009-06-26 18.800 24,000 +500 0.01% 451,200
2009-06-24 2009-06-22 17.800 23,500 +5,000 0.01% 418,300
2009-06-23 2009-06-19 18.200 18,500 -5,000 0.01% 336,700
2009-06-19 2009-06-17 18.800 23,500 +1,000 0.01% 441,800
2009-06-17 2009-06-15 19.800 22,500 +1,000 0.01% 445,500
2009-06-16 2009-06-12 20.200 21,500 +6,000 0.01% 434,300
2009-06-15 2009-06-11 20.400 15,500 -5,000 0.01% 316,200
2009-06-12 2009-06-10 20.400 20,500 +1,000 0.01% 418,200
2009-06-11 2009-06-09 20.400 19,500 +5,000 0.01% 397,800
2009-06-09 2009-06-05 20.800 14,500 -8,500 0.00% 301,600
2009-06-08 2009-06-04 20.000 23,000 +1,500 0.01% 460,000
2009-06-05 2009-06-03 20.400 21,500 +4,000 0.01% 438,600
2009-06-03 2009-06-01 21.000 17,500 +4,000 0.01% 367,500
2009-06-02 2009-05-29 20.400 13,500 +500 0.00% 275,400
2009-06-01 2009-05-27 20.600 13,000 -1,000 0.00% 267,800
2009-05-27 2009-05-25 19.200 14,000 +1,000 0.00% 268,800
2009-05-26 2009-05-22 19.200 13,000 -11,500 0.00% 249,600
2009-05-25 2009-05-21 20.400 24,500 -14,500 0.01% 499,800
2009-05-22 2009-05-20 19.000 39,000 +17,000 0.01% 741,000
2009-05-19 2009-05-15 15.800 22,000 +1,500 0.01% 347,600
2009-05-13 2009-05-11 15.800 20,500 -80,000 0.01% 323,900
2009-05-12 2009-05-08 16.400 100,500 -4,500 0.03% 1,648,200
2009-05-11 2009-05-07 15.800 105,000 +14,500 0.03% 1,659,000
2009-05-08 2009-05-06 16.600 90,500 +24,000 0.03% 1,502,300
2009-05-07 2009-05-05 15.000 66,500 +50,000 0.02% 997,500
2009-05-05 2009-04-30 14.400 16,500 +1,000 0.01% 237,600
2009-05-04 2009-04-29 14.400 15,500 -2,500 0.01% 223,200
2009-04-15 2009-04-09 14.400 18,000 +1,000 0.01% 259,200
2009-04-07 2009-04-03 15.400 17,000 -1,000 0.01% 261,800
2009-04-06 2009-04-02 15.400 18,000 +1,000 0.01% 277,200
2009-04-01 2009-03-30 15.400 17,000 +1,000 0.01% 261,800
2009-03-30 2009-03-26 16.200 16,000 +2,500 0.01% 259,200
2009-03-26 2009-03-24 16.400 13,500 +3,000 0.00% 221,400
2009-03-20 2009-03-18 16.000 10,500 -1,000 0.00% 168,000
2009-03-19 2009-03-17 16.000 11,500 -1,000 0.00% 184,000
2009-03-06 2009-03-04 15.200 12,500 +1,500 0.00% 190,000
2009-02-25 2009-02-23 14.800 11,000 -1,000 0.00% 162,800
2009-02-24 2009-02-20 14.400 12,000 +1,000 0.00% 172,800
2009-02-20 2009-02-18 17.600 11,000 -500 0.00% 193,600
2009-02-17 2009-02-13 17.000 11,500 +1,000 0.00% 195,500
2009-02-16 2009-02-12 16.200 10,500 -1,000 0.00% 170,100
2009-02-10 2009-02-06 14.200 11,500 -1,000 0.00% 163,300
2009-02-05 2009-02-03 14.000 12,500 +1,000 0.00% 175,000
2009-02-03 2009-01-30 14.200 11,500 +1,000 0.00% 163,300
2009-02-02 2009-01-29 14.000 10,500 -1,000 0.00% 147,000
2009-01-30 2009-01-23 14.200 11,500 -500 0.00% 163,300
2009-01-23 2009-01-21 14.000 12,000 +500 0.00% 168,000
2009-01-22 2009-01-20 13.800 11,500 +1,500 0.00% 158,700
2009-01-20 2009-01-16 17.200 10,000 -1,500 0.00% 172,000
2009-01-19 2009-01-15 17.200 11,500 +1,000 0.00% 197,800
2009-01-16 2009-01-14 17.200 10,500 +500 0.00% 180,600
2009-01-13 2009-01-09 22.000 10,000 +500 0.00% 220,000
2009-01-12 2009-01-08 18.800 9,500 -500 0.00% 178,600
2009-01-08 2009-01-06 17.200 10,000 -500 0.00% 172,000
2009-01-07 2009-01-05 17.200 10,500 -500 0.00% 180,600
2009-01-06 2009-01-02 16.000 11,000 +1,000 0.00% 176,000
2009-01-05 2008-12-31 14.600 10,000 -3,000 0.00% 146,000
2009-01-02 2008-12-29 11.800 13,000 +1,000 0.00% 153,400
2008-12-30 2008-12-24 11.200 12,000 -6,500 0.00% 134,400
2008-12-23 2008-12-19 9.800 18,500 +1,500 0.01% 181,300
2008-12-22 2008-12-18 9.900 17,000 +1,000 0.01% 168,300
2008-12-19 2008-12-17 9.900 16,000 +6,500 0.01% 158,400
2008-11-28 2008-11-26 10.000 9,500 -2,000 0.00% 95,000
2008-11-24 2008-11-20 9.300 11,500 -7,500 0.00% 106,950
2008-11-21 2008-11-19 9.900 19,000 +9,500 0.01% 188,100
2008-10-28 2008-10-24 10.200 9,500 -2,000 0.00% 96,900
2008-10-14 2008-10-10 12.800 11,500 +1,000 0.00% 147,200
2008-09-29 2008-09-25 17.200 10,500 +2,500 0.00% 180,600
2008-09-26 2008-09-24 20.600 8,000 +500 0.00% 164,800
2008-09-23 2008-09-19 21.800 7,500 +500 0.00% 163,500
2008-09-08 2008-09-04 24.800 7,000 +1,000 0.00% 173,600
2008-09-01 2008-08-28 22.200 6,000 -1,000 0.00% 133,200
2008-08-28 2008-08-26 23.600 7,000 -500 0.00% 165,200
2008-08-27 2008-08-25 22.200 7,500 +500 0.00% 166,500
2008-08-26 2008-08-21 18.800 7,000 -500 0.00% 131,600
2008-08-25 2008-08-20 17.800 7,500 +500 0.00% 133,500
2008-08-07 2008-08-04 23.600 7,000 +500 0.00% 165,200
2008-08-01 2008-07-30 25.000 6,500 -500 0.00% 162,500
2008-07-25 2008-07-23 25.000 7,000 +500 0.00% 175,000
2008-07-24 2008-07-22 23.600 6,500 +500 0.00% 153,400
2008-07-18 2008-07-16 28.600 6,000 -500 0.00% 171,600
2008-07-17 2008-07-15 29.600 6,500 -1,000 0.00% 192,400
2008-07-15 2008-07-11 31.000 7,500 +1,000 0.00% 232,500
2008-07-10 2008-07-08 30.400 6,500 -4,500 0.00% 197,600
2008-07-09 2008-07-07 30.800 11,000 +5,000 0.00% 338,800
2008-07-02 2008-06-27 31.800 6,000 +500 0.00% 190,800
2008-06-19 2008-06-17 35.200 5,500 -1,000 0.00% 193,600
2008-06-11 2008-06-06 32.000 6,500 -7,500 0.00% 208,000
2008-06-10 2008-06-05 30.600 14,000 +7,500 0.01% 428,400
2008-06-02 2008-05-29 28.800 6,500 +500 0.00% 187,200
2008-05-28 2008-05-26 28.200 6,000 +500 0.00% 169,200
2008-05-26 2008-05-22 31.400 5,500 +1,000 0.00% 172,700
2008-04-18 2008-04-16 36.400 4,500 -1,500 0.00% 163,800
2008-04-17 2008-04-15 36.400 6,000 +1,000 0.00% 218,400
2008-02-21 2008-02-19 25.600 5,000 -500 0.00% 128,000
2008-02-12 2008-02-06 19.000 5,500 -500 0.00% 104,500
2008-01-23 2008-01-21 23.400 6,000 +500 0.00% 140,400
2008-01-17 2008-01-15 26.200 5,500 -500 0.00% 144,100
2007-12-28 2007-12-24 28.800 6,000 -500 0.00% 172,800
2007-12-27 2007-12-20 32.200 6,500 +1,000 0.00% 209,300
2007-12-21 2007-12-19 34.800 5,500 +1,000 0.00% 191,400
2007-12-12 2007-12-10 26.000 4,500 -1,000 0.00% 117,000
2007-12-11 2007-12-07 26.800 5,500 +500 0.00% 147,400
2007-12-05 2007-12-03 28.000 5,000 -2,500 0.00% 140,000
2007-10-24 2007-10-22 22.800 7,500 -500 0.00% 171,000
2007-10-22 2007-10-17 23.800 8,000 +500 0.00% 190,400
2007-10-02 2007-09-27 32.200 7,500 +2,000 0.00% 241,500
2007-07-13 2007-07-11 40.000 5,500 -1,000 0.00% 220,000
2007-07-11 2007-07-09 43.200 6,500 +1,000 0.00% 280,800
2007-07-04 2007-06-29 37.000 5,500 -20,000 0.00% 203,500
2007-07-03 2007-06-28 38.000 25,500 +20,000 0.01% 969,000
2007-06-26 2007-06-22 5,500 0.01%

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top