History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DBS VICKERS (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.435 112,500 +0 0.01% 48,938
2025-10-13 2025-10-09 0.435 112,500 +0 0.01% 48,938
2025-10-10 2025-10-08 0.430 112,500 +0 0.01% 48,375
2025-10-09 2025-10-06 0.425 112,500 +0 0.01% 47,812
2025-10-08 2025-10-03 0.425 112,500 +0 0.01% 47,812
2025-10-06 2025-10-02 0.420 112,500 +0 0.01% 47,250
2025-10-03 2025-09-30 0.415 112,500 +0 0.01% 46,688
2025-10-02 2025-09-29 0.410 112,500 +0 0.01% 46,125
2025-09-30 2025-09-26 0.420 112,500 +0 0.01% 47,250
2025-09-29 2025-09-25 0.410 112,500 +0 0.01% 46,125
2025-09-26 2025-09-24 0.415 112,500 +0 0.01% 46,688
2025-09-25 2025-09-23 0.410 112,500 +0 0.01% 46,125
2025-09-24 2025-09-22 0.410 112,500 +0 0.01% 46,125
2025-09-23 2025-09-19 0.405 112,500 +0 0.01% 45,562
2025-09-22 2025-09-18 0.415 112,500 +0 0.01% 46,688
2025-09-19 2025-09-17 0.420 112,500 +0 0.01% 47,250
2025-09-18 2025-09-16 0.420 112,500 +0 0.01% 47,250
2025-09-17 2025-09-15 0.420 112,500 +0 0.01% 47,250
2025-09-16 2025-09-12 0.425 112,500 +0 0.01% 47,812
2025-09-15 2025-09-11 0.430 112,500 +0 0.01% 48,375
2025-09-12 2025-09-10 0.455 112,500 +0 0.01% 51,188
2025-09-11 2025-09-09 0.435 112,500 +0 0.01% 48,938
2025-09-10 2025-09-08 0.445 112,500 +0 0.01% 50,062
2025-09-09 2025-09-05 0.440 112,500 +0 0.01% 49,500
2025-09-08 2025-09-04 0.440 112,500 +0 0.01% 49,500
2025-09-05 2025-09-03 0.430 112,500 +0 0.01% 48,375
2025-09-04 2025-09-02 0.415 112,500 +0 0.01% 46,688
2025-09-03 2025-09-01 0.410 112,500 +0 0.01% 46,125
2025-09-02 2025-08-29 0.425 112,500 +0 0.01% 47,812
2025-09-01 2025-08-28 0.420 112,500 +0 0.01% 47,250
2025-08-29 2025-08-27 0.430 112,500 +0 0.01% 48,375
2025-08-28 2025-08-26 0.430 112,500 +0 0.01% 48,375
2025-08-27 2025-08-25 0.425 112,500 +0 0.01% 47,812
2025-08-26 2025-08-22 0.450 112,500 +0 0.01% 50,625
2025-08-25 2025-08-21 0.435 112,500 +0 0.01% 48,938
2025-08-22 2025-08-20 0.445 112,500 +0 0.01% 50,062
2025-08-21 2025-08-19 0.430 112,500 +0 0.01% 48,375
2025-08-20 2025-08-18 0.420 112,500 +0 0.01% 47,250
2025-08-19 2025-08-15 0.420 112,500 +0 0.01% 47,250
2025-08-18 2025-08-14 0.425 112,500 +0 0.01% 47,812
2025-08-15 2025-08-13 0.435 112,500 +0 0.01% 48,938
2025-08-14 2025-08-12 0.435 112,500 +0 0.01% 48,938
2025-08-13 2025-08-11 0.445 112,500 +0 0.01% 50,062
2025-08-12 2025-08-08 0.430 112,500 +0 0.01% 48,375
2025-08-11 2025-08-07 0.440 112,500 +0 0.01% 49,500
2025-08-08 2025-08-06 0.425 112,500 +0 0.01% 47,812
2025-08-07 2025-08-05 0.435 112,500 +0 0.01% 48,938
2025-08-06 2025-08-04 0.420 112,500 +0 0.01% 47,250
2025-08-05 2025-08-01 0.420 112,500 +0 0.01% 47,250
2025-08-04 2025-07-31 0.445 112,500 +0 0.01% 50,062
2025-08-01 2025-07-30 0.450 112,500 +0 0.01% 50,625
2025-07-31 2025-07-29 0.450 112,500 +0 0.01% 50,625
2025-07-30 2025-07-28 0.450 112,500 +0 0.01% 50,625
2025-07-29 2025-07-25 0.450 112,500 +0 0.01% 50,625
2025-07-28 2025-07-24 0.450 112,500 +0 0.01% 50,625
2025-07-25 2025-07-23 0.450 112,500 +0 0.01% 50,625
2025-07-24 2025-07-22 0.460 112,500 +0 0.01% 51,750
2025-07-23 2025-07-21 0.470 112,500 +0 0.01% 52,875
2025-07-22 2025-07-18 0.400 112,500 +0 0.01% 45,000
2025-07-21 2025-07-17 0.395 112,500 +0 0.01% 44,438
2025-07-18 2025-07-16 0.390 112,500 +0 0.01% 43,875
2025-07-17 2025-07-15 0.395 112,500 +0 0.01% 44,438
2025-07-16 2025-07-14 0.400 112,500 +0 0.01% 45,000
2025-07-15 2025-07-11 0.380 112,500 +0 0.01% 42,750
2025-07-14 2025-07-10 0.360 112,500 +0 0.01% 40,500
2025-07-11 2025-07-09 0.370 112,500 +0 0.01% 41,625
2025-07-10 2025-07-08 0.370 112,500 +0 0.01% 41,625
2025-07-09 2025-07-07 0.370 112,500 +0 0.01% 41,625
2025-07-08 2025-07-04 0.375 112,500 +0 0.01% 42,188
2025-07-07 2025-07-03 0.375 112,500 +0 0.01% 42,188
2025-07-04 2025-07-02 0.400 112,500 +0 0.01% 45,000
2025-07-03 2025-06-30 0.385 112,500 +0 0.01% 43,312
2025-07-02 2025-06-27 0.385 112,500 +0 0.01% 43,312
2025-06-30 2025-06-26 0.400 112,500 +0 0.01% 45,000
2025-06-27 2025-06-25 0.390 112,500 +0 0.01% 43,875
2025-06-26 2025-06-24 0.405 112,500 +0 0.01% 45,562
2025-06-25 2025-06-23 0.510 112,500 +0 0.01% 57,375
2025-06-24 2025-06-20 0.485 112,500 +0 0.01% 54,562
2025-06-23 2025-06-19 0.495 112,500 +0 0.01% 55,688
2025-06-20 2025-06-18 0.510 112,500 +0 0.01% 57,375
2025-06-19 2025-06-17 0.495 112,500 +0 0.01% 55,688
2025-06-18 2025-06-16 0.610 112,500 +0 0.01% 68,625
2025-06-17 2025-06-13 0.450 112,500 +0 0.01% 50,625
2025-06-16 2025-06-12 0.340 112,500 +0 0.01% 38,250
2025-06-13 2025-06-11 0.340 112,500 +0 0.01% 38,250
2025-06-12 2025-06-10 0.320 112,500 +0 0.01% 36,000
2025-06-11 2025-06-09 0.320 112,500 +0 0.01% 36,000
2025-06-10 2025-06-06 0.310 112,500 +0 0.01% 34,875
2025-06-09 2025-06-05 0.330 112,500 +0 0.01% 37,125
2025-06-06 2025-06-04 0.330 112,500 +0 0.01% 37,125
2025-06-05 2025-06-03 0.340 112,500 +0 0.01% 38,250
2025-06-04 2025-06-02 0.305 112,500 +0 0.01% 34,312
2025-06-03 2025-05-30 0.300 112,500 +0 0.01% 33,750
2025-06-02 2025-05-29 0.300 112,500 +0 0.01% 33,750
2025-05-30 2025-05-28 0.290 112,500 +0 0.01% 32,625
2025-05-29 2025-05-27 0.285 112,500 +0 0.01% 32,062
2025-05-28 2025-05-26 0.285 112,500 +0 0.01% 32,062
2025-05-27 2025-05-23 0.270 112,500 +0 0.01% 30,375
2025-05-26 2025-05-22 0.270 112,500 +0 0.01% 30,375
2025-05-23 2025-05-21 0.270 112,500 +0 0.01% 30,375
2025-05-22 2025-05-20 0.280 112,500 +0 0.01% 31,500
2025-05-21 2025-05-19 0.295 112,500 +0 0.01% 33,188
2025-05-20 2025-05-16 0.300 112,500 +0 0.01% 33,750
2025-05-19 2025-05-15 0.295 112,500 +0 0.01% 33,188
2025-05-16 2025-05-14 0.285 112,500 +0 0.01% 32,062
2025-05-15 2025-05-13 0.305 112,500 +0 0.01% 34,312
2025-05-14 2025-05-12 0.300 112,500 +0 0.01% 33,750
2025-05-13 2025-05-09 0.275 112,500 +0 0.01% 30,938
2025-05-12 2025-05-08 0.275 112,500 +0 0.01% 30,938
2025-05-09 2025-05-07 0.285 112,500 +0 0.01% 32,062
2025-05-08 2025-05-06 0.285 112,500 +0 0.01% 32,062
2025-05-07 2025-05-02 0.280 112,500 +0 0.01% 31,500
2025-05-06 2025-04-30 0.270 112,500 +0 0.01% 30,375
2025-05-02 2025-04-29 0.260 112,500 +0 0.01% 29,250
2025-04-30 2025-04-28 0.260 112,500 +0 0.01% 29,250
2025-04-29 2025-04-25 0.265 112,500 +0 0.01% 29,812
2025-04-28 2025-04-24 0.265 112,500 +0 0.01% 29,812
2025-04-25 2025-04-23 0.265 112,500 +0 0.01% 29,812
2025-04-24 2025-04-22 0.280 112,500 +0 0.01% 31,500
2025-04-23 2025-04-17 0.275 112,500 +0 0.01% 30,938
2025-04-22 2025-04-16 0.260 112,500 +0 0.01% 29,250
2025-04-17 2025-04-15 0.275 112,500 +0 0.01% 30,938
2025-04-16 2025-04-14 0.280 112,500 +0 0.01% 31,500
2025-04-15 2025-04-11 0.285 112,500 +0 0.01% 32,062
2025-04-14 2025-04-10 0.265 112,500 +0 0.01% 29,812
2025-04-11 2025-04-09 0.260 112,500 +0 0.01% 29,250
2025-04-10 2025-04-08 0.270 112,500 +0 0.01% 30,375
2025-04-09 2025-04-07 0.270 112,500 +0 0.01% 30,375
2025-04-08 2025-04-03 0.300 112,500 +0 0.01% 33,750
2025-04-07 2025-04-02 0.300 112,500 +0 0.01% 33,750
2025-04-03 2025-04-01 0.300 112,500 +0 0.01% 33,750
2025-04-02 2025-03-31 0.310 112,500 +0 0.01% 34,875
2025-04-01 2025-03-28 0.310 112,500 +0 0.01% 34,875
2025-03-31 2025-03-27 0.300 112,500 +0 0.01% 33,750
2025-03-28 2025-03-26 0.305 112,500 +0 0.01% 34,312
2025-03-27 2025-03-25 0.300 112,500 +0 0.01% 33,750
2025-03-26 2025-03-24 0.310 112,500 +0 0.01% 34,875
2025-03-25 2025-03-21 0.300 112,500 +0 0.01% 33,750
2025-03-24 2025-03-20 0.290 112,500 +0 0.01% 32,625
2025-03-21 2025-03-19 0.290 112,500 +0 0.01% 32,625
2025-03-20 2025-03-18 0.290 112,500 +0 0.01% 32,625
2025-03-19 2025-03-17 0.285 112,500 +0 0.01% 32,062
2025-03-18 2025-03-14 0.295 112,500 +0 0.01% 33,188
2025-03-17 2025-03-13 0.295 112,500 +0 0.01% 33,188
2025-03-14 2025-03-12 0.275 112,500 +0 0.01% 30,938
2025-03-13 2025-03-11 0.275 112,500 +0 0.01% 30,938
2025-03-12 2025-03-10 0.270 112,500 +0 0.01% 30,375
2025-03-11 2025-03-07 0.275 112,500 +0 0.01% 30,938
2025-03-10 2025-03-06 0.275 112,500 +0 0.01% 30,938
2025-03-07 2025-03-05 0.275 112,500 +0 0.01% 30,938
2025-03-06 2025-03-04 0.275 112,500 +0 0.01% 30,938
2025-03-05 2025-03-03 0.270 112,500 +0 0.01% 30,375
2025-03-04 2025-02-28 0.270 112,500 +0 0.01% 30,375
2025-03-03 2025-02-27 0.265 112,500 +0 0.01% 29,812
2025-02-28 2025-02-26 0.280 112,500 +0 0.01% 31,500
2025-02-27 2025-02-25 0.275 112,500 +0 0.01% 30,938
2025-02-26 2025-02-24 0.275 112,500 +0 0.01% 30,938
2025-02-25 2025-02-21 0.265 112,500 +0 0.01% 29,812
2025-02-24 2025-02-20 0.270 112,500 +0 0.01% 30,375
2025-02-21 2025-02-19 0.270 112,500 +0 0.01% 30,375
2025-02-20 2025-02-18 0.265 112,500 +0 0.01% 29,812
2025-02-19 2025-02-17 0.270 112,500 +0 0.01% 30,375
2025-02-18 2025-02-14 0.270 112,500 +0 0.01% 30,375
2025-02-17 2025-02-13 0.270 112,500 +0 0.01% 30,375
2025-02-14 2025-02-12 0.270 112,500 +0 0.01% 30,375
2025-02-13 2025-02-11 0.280 112,500 +0 0.01% 31,500
2025-02-12 2025-02-10 0.270 112,500 +0 0.01% 30,375
2025-02-11 2025-02-07 0.270 112,500 +0 0.01% 30,375
2025-02-10 2025-02-06 0.280 112,500 +0 0.01% 31,500
2025-02-07 2025-02-05 0.265 112,500 +0 0.01% 29,812
2025-02-06 2025-02-04 0.265 112,500 +0 0.01% 29,812
2025-02-05 2025-02-03 0.265 112,500 +0 0.01% 29,812
2025-02-04 2025-01-28 0.265 112,500 +0 0.01% 29,812
2025-02-03 2025-01-24 0.265 112,500 +0 0.01% 29,812
2025-01-27 2025-01-23 0.270 112,500 +0 0.01% 30,375
2025-01-24 2025-01-22 0.260 112,500 +0 0.01% 29,250
2025-01-23 2025-01-21 0.260 112,500 +0 0.01% 29,250
2025-01-22 2025-01-20 0.275 112,500 +0 0.01% 30,938
2025-01-21 2025-01-17 0.280 112,500 +0 0.01% 31,500
2025-01-20 2025-01-16 0.280 112,500 +0 0.01% 31,500
2025-01-17 2025-01-15 0.260 112,500 +0 0.01% 29,250
2025-01-16 2025-01-14 0.265 112,500 +0 0.01% 29,812
2025-01-15 2025-01-13 0.270 112,500 +0 0.01% 30,375
2025-01-14 2025-01-10 0.270 112,500 +0 0.01% 30,375
2025-01-13 2025-01-09 0.270 112,500 +0 0.01% 30,375
2025-01-10 2025-01-08 0.260 112,500 +0 0.01% 29,250
2025-01-09 2025-01-07 0.260 112,500 +0 0.01% 29,250
2025-01-08 2025-01-06 0.275 112,500 +0 0.01% 30,938
2025-01-07 2025-01-03 0.275 112,500 +0 0.01% 30,938
2025-01-06 2025-01-02 0.265 112,500 +0 0.01% 29,812
2025-01-03 2024-12-31 0.260 112,500 +0 0.01% 29,250
2025-01-02 2024-12-27 0.260 112,500 +0 0.01% 29,250
2024-12-30 2024-12-24 0.265 112,500 +0 0.01% 29,812
2024-12-27 2024-12-20 0.275 112,500 +0 0.01% 30,938
2024-12-23 2024-12-19 0.275 112,500 +0 0.01% 30,938
2024-12-20 2024-12-18 0.275 112,500 +0 0.01% 30,938
2024-12-19 2024-12-17 0.270 112,500 +0 0.01% 30,375
2024-12-18 2024-12-16 0.270 112,500 +0 0.01% 30,375
2024-12-17 2024-12-13 0.275 112,500 +0 0.01% 30,938
2024-12-16 2024-12-12 0.280 112,500 +0 0.01% 31,500
2024-12-13 2024-12-11 0.315 112,500 +0 0.01% 35,438
2024-12-12 2024-12-10 0.285 112,500 +0 0.01% 32,062
2024-12-11 2024-12-09 0.285 112,500 +0 0.01% 32,062
2024-12-10 2024-12-06 0.285 112,500 +0 0.01% 32,062
2024-12-09 2024-12-05 0.275 112,500 +0 0.01% 30,938
2024-12-06 2024-12-04 0.275 112,500 +0 0.01% 30,938
2024-12-05 2024-12-03 0.280 112,500 +0 0.01% 31,500
2024-12-04 2024-12-02 0.280 112,500 +0 0.01% 31,500
2024-12-03 2024-11-29 0.280 112,500 +0 0.01% 31,500
2024-12-02 2024-11-28 0.280 112,500 +0 0.01% 31,500
2024-11-29 2024-11-27 0.280 112,500 +0 0.01% 31,500
2024-11-28 2024-11-26 0.275 112,500 +0 0.01% 30,938
2024-11-27 2024-11-25 0.280 112,500 +0 0.01% 31,500
2024-11-26 2024-11-22 0.280 112,500 +0 0.01% 31,500
2024-11-25 2024-11-21 0.295 112,500 +0 0.01% 33,188
2024-11-22 2024-11-20 0.315 112,500 +0 0.01% 35,438
2024-11-21 2024-11-19 0.295 112,500 +0 0.01% 33,188
2024-11-20 2024-11-18 0.290 112,500 +0 0.01% 32,625
2024-11-19 2024-11-15 0.305 112,500 +0 0.01% 34,312
2024-11-18 2024-11-14 0.305 112,500 +0 0.01% 34,312
2024-11-15 2024-11-13 0.305 112,500 +0 0.01% 34,312
2024-11-14 2024-11-12 0.280 112,500 +0 0.01% 31,500
2024-11-13 2024-11-11 0.300 112,500 +0 0.01% 33,750
2024-11-12 2024-11-08 0.295 112,500 +0 0.01% 33,188
2024-11-11 2024-11-07 0.315 112,500 +0 0.01% 35,438
2024-11-08 2024-11-06 0.315 112,500 +0 0.01% 35,438
2024-11-07 2024-11-05 0.315 112,500 +0 0.01% 35,438
2024-11-06 2024-11-04 0.300 112,500 +0 0.01% 33,750
2024-11-05 2024-11-01 0.310 112,500 +0 0.01% 34,875
2024-11-04 2024-10-31 0.310 112,500 +0 0.01% 34,875
2024-11-01 2024-10-30 0.310 112,500 +0 0.01% 34,875
2024-10-31 2024-10-29 0.325 112,500 +0 0.01% 36,562
2024-10-30 2024-10-28 0.330 112,500 +0 0.01% 37,125
2024-10-29 2024-10-25 0.325 112,500 +0 0.01% 36,562
2024-10-28 2024-10-24 0.325 112,500 +0 0.01% 36,562
2024-10-25 2024-10-23 0.345 112,500 +0 0.01% 38,812
2024-10-24 2024-10-22 0.350 112,500 +0 0.01% 39,375
2024-10-23 2024-10-21 0.350 112,500 +0 0.01% 39,375
2024-10-22 2024-10-18 0.340 112,500 +0 0.01% 38,250
2024-10-21 2024-10-17 0.340 112,500 +0 0.01% 38,250
2024-10-18 2024-10-16 0.345 112,500 +0 0.01% 38,812
2024-10-17 2024-10-15 0.350 112,500 +0 0.01% 39,375
2024-10-16 2024-10-14 0.380 112,500 +0 0.01% 42,750
2024-10-15 2024-10-10 0.380 112,500 +0 0.01% 42,750
2024-10-14 2024-10-09 0.350 112,500 +0 0.01% 39,375
2024-10-10 2024-10-08 0.385 112,500 +0 0.01% 43,312
2024-10-09 2024-10-07 0.420 112,500 +0 0.01% 47,250
2024-10-08 2024-10-04 0.425 112,500 +0 0.01% 47,812
2024-10-07 2024-10-03 0.395 112,500 +0 0.01% 44,438
2024-10-04 2024-10-02 0.295 112,500 +0 0.01% 33,188
2024-10-03 2024-09-30 0.265 112,500 +0 0.01% 29,812
2024-10-02 2024-09-27 0.265 112,500 +0 0.01% 29,812
2024-09-30 2024-09-26 0.265 112,500 +0 0.01% 29,812
2024-09-27 2024-09-25 0.238 112,500 +0 0.01% 26,775
2024-09-26 2024-09-24 0.235 112,500 +0 0.01% 26,438
2024-09-25 2024-09-23 0.232 112,500 +0 0.01% 26,100
2024-09-24 2024-09-20 0.232 112,500 +0 0.01% 26,100
2024-09-23 2024-09-19 0.250 112,500 +0 0.01% 28,125
2024-09-20 2024-09-17 0.250 112,500 +0 0.01% 28,125
2024-09-19 2024-09-16 0.250 112,500 +0 0.01% 28,125
2024-09-17 2024-09-13 0.244 112,500 +0 0.01% 27,450
2024-09-16 2024-09-12 0.244 112,500 +0 0.01% 27,450
2024-09-13 2024-09-11 0.238 112,500 +0 0.01% 26,775
2024-09-12 2024-09-10 0.237 112,500 +0 0.01% 26,662
2024-09-11 2024-09-09 0.238 112,500 +0 0.01% 26,775
2024-09-10 2024-09-05 0.238 112,500 +0 0.01% 26,775
2024-09-09 2024-09-04 0.236 112,500 +0 0.01% 26,550
2024-09-05 2024-09-03 0.244 112,500 +0 0.01% 27,450
2024-09-04 2024-09-02 0.240 112,500 +0 0.01% 27,000
2024-09-03 2024-08-30 0.240 112,500 +0 0.01% 27,000
2024-09-02 2024-08-29 0.245 112,500 +0 0.01% 27,562
2024-08-30 2024-08-28 0.245 112,500 +0 0.01% 27,562
2024-08-29 2024-08-27 0.245 112,500 +0 0.01% 27,562
2024-08-28 2024-08-26 0.245 112,500 +0 0.01% 27,562
2024-08-27 2024-08-23 0.245 112,500 +0 0.01% 27,562
2024-08-26 2024-08-22 0.245 112,500 +0 0.01% 27,562
2024-08-23 2024-08-21 0.248 112,500 +0 0.01% 27,900
2024-08-22 2024-08-20 0.245 112,500 +0 0.01% 27,562
2024-08-21 2024-08-19 0.255 112,500 +0 0.01% 28,688
2024-08-20 2024-08-16 0.255 112,500 +0 0.01% 28,688
2024-08-19 2024-08-15 0.249 112,500 +0 0.01% 28,012
2024-08-16 2024-08-14 0.255 112,500 +0 0.01% 28,688
2024-08-15 2024-08-13 0.255 112,500 +0 0.01% 28,688
2024-08-14 2024-08-12 0.255 112,500 +0 0.01% 28,688
2024-08-13 2024-08-09 0.255 112,500 +0 0.01% 28,688
2024-08-12 2024-08-08 0.250 112,500 +0 0.01% 28,125
2024-08-09 2024-08-07 0.270 112,500 +0 0.01% 30,375
2024-08-08 2024-08-06 0.247 112,500 +0 0.01% 27,788
2024-08-07 2024-08-05 0.265 112,500 +0 0.01% 29,812
2024-08-06 2024-08-02 0.265 112,500 +0 0.01% 29,812
2024-08-05 2024-08-01 0.270 112,500 +0 0.01% 30,375
2024-08-02 2024-07-31 0.250 112,500 +0 0.01% 28,125
2024-08-01 2024-07-30 0.248 112,500 +0 0.01% 27,900
2024-07-31 2024-07-29 0.246 112,500 +0 0.01% 27,675
2024-07-30 2024-07-26 0.246 112,500 +0 0.01% 27,675
2024-07-29 2024-07-25 0.247 112,500 +0 0.01% 27,788
2024-07-26 2024-07-24 0.248 112,500 +0 0.01% 27,900
2024-07-25 2024-07-23 0.248 112,500 +0 0.01% 27,900
2024-07-24 2024-07-22 0.248 112,500 +0 0.01% 27,900
2024-07-23 2024-07-19 0.248 112,500 +0 0.01% 27,900
2024-07-22 2024-07-18 0.249 112,500 +0 0.01% 28,012
2024-07-19 2024-07-17 0.285 112,500 +0 0.01% 32,062
2024-07-18 2024-07-16 0.290 112,500 +0 0.01% 32,625
2024-07-17 2024-07-15 0.310 112,500 +0 0.01% 34,875
2024-07-16 2024-07-12 0.315 112,500 +0 0.01% 35,438
2024-07-15 2024-07-11 0.320 112,500 +0 0.01% 36,000
2024-07-12 2024-07-10 0.320 112,500 +0 0.01% 36,000
2024-07-11 2024-07-09 0.330 112,500 +0 0.01% 37,125
2024-07-10 2024-07-08 0.330 112,500 +0 0.01% 37,125
2024-07-09 2024-07-05 0.340 112,500 +0 0.01% 38,250
2024-07-08 2024-07-04 0.340 112,500 +0 0.01% 38,250
2024-07-05 2024-07-03 0.340 112,500 +0 0.01% 38,250
2024-07-04 2024-07-02 0.355 112,500 +0 0.01% 39,938
2024-07-03 2024-06-28 0.355 112,500 +0 0.01% 39,938
2024-07-02 2024-06-27 0.380 112,500 +0 0.01% 42,750
2024-06-28 2024-06-26 0.395 112,500 +0 0.01% 44,438
2024-06-27 2024-06-25 0.395 112,500 +0 0.01% 44,438
2024-06-26 2024-06-24 0.400 112,500 +0 0.01% 45,000
2024-06-25 2024-06-21 0.400 112,500 +0 0.01% 45,000
2024-06-24 2024-06-20 0.400 112,500 +0 0.01% 45,000
2024-06-21 2024-06-19 0.400 112,500 +0 0.01% 45,000
2024-06-20 2024-06-18 0.400 112,500 +0 0.01% 45,000
2024-06-19 2024-06-17 0.405 112,500 +0 0.01% 45,562
2024-06-18 2024-06-14 0.405 112,500 +0 0.01% 45,562
2024-06-17 2024-06-13 0.410 112,500 +0 0.01% 46,125
2024-06-14 2024-06-12 0.400 112,500 +0 0.01% 45,000
2024-06-13 2024-06-11 0.390 112,500 +0 0.01% 43,875
2024-06-12 2024-06-07 0.400 112,500 +0 0.01% 45,000
2024-06-11 2024-06-06 0.400 112,500 +0 0.01% 45,000
2024-06-07 2024-06-05 0.400 112,500 +0 0.01% 45,000
2024-06-06 2024-06-04 0.410 112,500 +0 0.01% 46,125
2024-06-05 2024-06-03 0.415 112,500 +0 0.01% 46,688
2024-06-04 2024-05-31 0.410 112,500 +0 0.01% 46,125
2024-06-03 2024-05-30 0.400 112,500 +0 0.01% 45,000
2024-05-31 2024-05-29 0.410 112,500 +0 0.01% 46,125
2024-05-30 2024-05-28 0.410 112,500 +0 0.01% 46,125
2024-05-29 2024-05-27 0.400 112,500 +0 0.01% 45,000
2024-05-28 2024-05-24 0.390 112,500 +0 0.01% 43,875
2024-05-27 2024-05-23 0.400 112,500 +0 0.01% 45,000
2024-05-24 2024-05-22 0.430 112,500 +0 0.01% 48,375
2024-05-23 2024-05-21 0.405 112,500 +0 0.01% 45,562
2024-05-22 2024-05-20 0.415 112,500 +0 0.01% 46,688
2024-05-21 2024-05-17 0.415 112,500 +0 0.01% 46,688
2024-05-20 2024-05-16 0.395 112,500 +0 0.01% 44,438
2024-05-17 2024-05-14 0.410 112,500 +0 0.01% 46,125
2024-05-16 2024-05-13 0.400 112,500 +0 0.01% 45,000
2024-05-14 2024-05-10 0.400 112,500 +0 0.01% 45,000
2024-05-13 2024-05-09 0.400 112,500 +0 0.01% 45,000
2024-05-10 2024-05-08 0.395 112,500 +0 0.01% 44,438
2024-05-09 2024-05-07 0.415 112,500 +0 0.01% 46,688
2024-05-08 2024-05-06 0.410 112,500 +0 0.01% 46,125
2024-05-07 2024-05-03 0.435 112,500 +0 0.01% 48,938
2024-05-06 2024-05-02 0.420 112,500 +0 0.01% 47,250
2024-05-03 2024-04-30 0.420 112,500 +0 0.01% 47,250
2024-05-02 2024-04-29 0.415 112,500 +0 0.01% 46,688
2024-04-30 2024-04-26 0.415 112,500 +0 0.01% 46,688
2024-04-29 2024-04-25 0.430 112,500 +0 0.01% 48,375
2024-04-26 2024-04-24 0.430 112,500 +0 0.01% 48,375
2024-04-25 2024-04-23 0.400 112,500 +0 0.01% 45,000
2024-04-24 2024-04-22 0.400 112,500 +0 0.01% 45,000
2024-04-23 2024-04-19 0.400 112,500 +0 0.01% 45,000
2024-04-22 2024-04-18 0.400 112,500 +0 0.01% 45,000
2024-04-19 2024-04-17 0.400 112,500 +0 0.01% 45,000
2024-04-18 2024-04-16 0.400 112,500 +0 0.01% 45,000
2024-04-17 2024-04-15 0.410 112,500 +0 0.01% 46,125
2024-04-16 2024-04-12 0.405 112,500 +0 0.01% 45,562
2024-04-15 2024-04-11 0.420 112,500 +0 0.01% 47,250
2024-04-12 2024-04-10 0.420 112,500 +0 0.01% 47,250
2024-04-11 2024-04-09 0.450 112,500 +0 0.01% 50,625
2024-04-10 2024-04-08 0.475 112,500 +0 0.01% 53,438
2024-04-09 2024-04-05 0.425 112,500 +0 0.01% 47,812
2024-04-08 2024-04-03 0.425 112,500 +0 0.01% 47,812
2024-04-05 2024-04-02 0.425 112,500 +0 0.01% 47,812
2024-04-03 2024-03-28 0.420 112,500 +0 0.01% 47,250
2024-04-02 2024-03-27 0.420 112,500 +0 0.01% 47,250
2024-03-28 2024-03-26 0.420 112,500 +0 0.01% 47,250
2024-03-27 2024-03-25 0.425 112,500 +0 0.01% 47,812
2024-03-26 2024-03-22 0.415 112,500 +0 0.01% 46,688
2024-03-25 2024-03-21 0.430 112,500 +0 0.01% 48,375
2024-03-22 2024-03-20 0.425 112,500 +0 0.01% 47,812
2024-03-21 2024-03-19 0.440 112,500 +0 0.01% 49,500
2024-03-20 2024-03-18 0.465 112,500 +0 0.01% 52,312
2024-03-19 2024-03-15 0.480 112,500 +0 0.01% 54,000
2024-03-18 2024-03-14 0.480 112,500 +0 0.01% 54,000
2024-03-15 2024-03-13 0.480 112,500 +0 0.01% 54,000
2024-03-14 2024-03-12 0.490 112,500 +0 0.01% 55,125
2024-03-13 2024-03-11 0.485 112,500 +0 0.01% 54,562
2024-03-12 2024-03-08 0.530 112,500 +0 0.01% 59,625
2024-03-11 2024-03-07 0.510 112,500 +0 0.01% 57,375
2024-03-08 2024-03-06 0.560 112,500 +0 0.01% 63,000
2024-03-07 2024-03-05 0.460 112,500 +0 0.01% 51,750
2024-03-06 2024-03-04 0.425 112,500 +0 0.01% 47,812
2024-03-05 2024-03-01 0.420 112,500 +0 0.01% 47,250
2024-03-04 2024-02-29 0.415 112,500 +0 0.01% 46,688
2024-03-01 2024-02-28 0.405 112,500 +0 0.01% 45,562
2024-02-29 2024-02-27 0.400 112,500 +0 0.01% 45,000
2024-02-28 2024-02-26 0.375 112,500 +0 0.01% 42,188
2024-02-27 2024-02-23 0.390 112,500 +0 0.01% 43,875
2024-02-26 2024-02-22 0.400 112,500 +0 0.01% 45,000
2024-02-23 2024-02-21 0.405 112,500 +0 0.01% 45,562
2024-02-22 2024-02-20 0.405 112,500 +0 0.01% 45,562
2024-02-21 2024-02-19 0.405 112,500 +0 0.01% 45,562
2024-02-20 2024-02-16 0.395 112,500 +0 0.01% 44,438
2024-02-19 2024-02-15 0.380 112,500 +0 0.01% 42,750
2024-02-16 2024-02-14 0.380 112,500 +0 0.01% 42,750
2024-02-15 2024-02-09 0.380 112,500 +0 0.01% 42,750
2024-02-14 2024-02-07 0.405 112,500 +0 0.01% 45,562
2024-02-08 2024-02-06 0.400 112,500 +0 0.01% 45,000
2024-02-07 2024-02-05 0.400 112,500 +0 0.01% 45,000
2024-02-06 2024-02-02 0.420 112,500 +0 0.01% 47,250
2024-02-05 2024-02-01 0.425 112,500 +0 0.01% 47,812
2024-02-02 2024-01-31 0.425 112,500 +0 0.01% 47,812
2024-02-01 2024-01-30 0.420 112,500 +0 0.01% 47,250
2024-01-31 2024-01-29 0.415 112,500 +0 0.01% 46,688
2024-01-30 2024-01-26 0.455 112,500 +0 0.01% 51,188
2024-01-29 2024-01-25 0.500 112,500 +0 0.01% 56,250
2024-01-26 2024-01-24 0.400 112,500 +0 0.01% 45,000
2024-01-25 2024-01-23 0.400 112,500 +0 0.01% 45,000
2024-01-24 2024-01-22 0.395 112,500 +0 0.01% 44,438
2024-01-23 2024-01-19 0.395 112,500 +0 0.01% 44,438
2024-01-22 2024-01-18 0.385 112,500 +0 0.01% 43,312
2024-01-19 2024-01-17 0.385 112,500 +0 0.01% 43,312
2024-01-18 2024-01-16 0.375 112,500 +0 0.01% 42,188
2024-01-17 2024-01-15 0.400 112,500 +0 0.01% 45,000
2024-01-16 2024-01-12 0.400 112,500 +0 0.01% 45,000
2024-01-15 2024-01-11 0.385 112,500 +0 0.01% 43,312
2024-01-12 2024-01-10 0.385 112,500 +0 0.01% 43,312
2024-01-11 2024-01-09 0.385 112,500 +0 0.01% 43,312
2024-01-10 2024-01-08 0.380 112,500 +0 0.01% 42,750
2024-01-09 2024-01-05 0.395 112,500 +0 0.01% 44,438
2024-01-08 2024-01-04 0.385 112,500 +0 0.01% 43,312
2024-01-05 2024-01-03 0.385 112,500 +0 0.01% 43,312
2024-01-04 2024-01-02 0.420 112,500 +0 0.01% 47,250
2024-01-03 2023-12-29 0.400 112,500 +0 0.01% 45,000
2024-01-02 2023-12-28 0.400 112,500 +0 0.01% 45,000
2023-12-29 2023-12-27 0.385 112,500 +0 0.01% 43,312
2023-12-28 2023-12-22 0.390 112,500 +0 0.01% 43,875
2023-12-27 2023-12-21 0.375 112,500 +0 0.01% 42,188
2023-12-22 2023-12-20 0.375 112,500 +0 0.01% 42,188
2023-12-21 2023-12-19 0.360 112,500 +0 0.01% 40,500
2023-12-20 2023-12-18 0.370 112,500 +0 0.01% 41,625
2023-12-19 2023-12-15 0.370 112,500 +0 0.01% 41,625
2023-12-18 2023-12-14 0.370 112,500 +0 0.01% 41,625
2023-12-15 2023-12-13 0.370 112,500 +0 0.01% 41,625
2023-12-14 2023-12-12 0.375 112,500 +0 0.01% 42,188
2023-12-13 2023-12-11 0.360 112,500 +0 0.01% 40,500
2023-12-12 2023-12-08 0.355 112,500 +0 0.01% 39,938
2023-12-11 2023-12-07 0.355 112,500 +0 0.01% 39,938
2023-12-08 2023-12-06 0.355 112,500 +0 0.01% 39,938
2023-12-07 2023-12-05 0.360 112,500 +0 0.01% 40,500
2023-12-06 2023-12-04 0.360 112,500 +0 0.01% 40,500
2023-12-05 2023-12-01 0.370 112,500 +0 0.01% 41,625
2023-12-04 2023-11-30 0.355 112,500 +0 0.01% 39,938
2023-12-01 2023-11-29 0.350 112,500 +0 0.01% 39,375
2023-11-30 2023-11-28 0.350 112,500 +0 0.01% 39,375
2023-11-29 2023-11-27 0.355 112,500 +0 0.01% 39,938
2023-11-28 2023-11-24 0.355 112,500 +0 0.01% 39,938
2023-11-27 2023-11-23 0.355 112,500 +0 0.01% 39,938
2023-11-24 2023-11-22 0.380 112,500 +0 0.01% 42,750
2023-11-23 2023-11-21 0.400 112,500 +0 0.01% 45,000
2023-11-22 2023-11-20 0.410 112,500 +0 0.01% 46,125
2023-11-21 2023-11-17 0.370 112,500 +0 0.01% 41,625
2023-11-20 2023-11-16 0.360 112,500 +0 0.01% 40,500
2023-11-17 2023-11-15 0.370 112,500 +0 0.01% 41,625
2023-11-16 2023-11-14 0.370 112,500 +0 0.01% 41,625
2023-11-15 2023-11-13 0.370 112,500 +0 0.01% 41,625
2023-11-14 2023-11-10 0.390 112,500 +0 0.01% 43,875
2023-11-13 2023-11-09 0.400 112,500 +0 0.01% 45,000
2023-11-10 2023-11-08 0.400 112,500 +0 0.01% 45,000
2023-11-09 2023-11-07 0.420 112,500 +0 0.01% 47,250
2023-11-08 2023-11-06 0.360 112,500 +0 0.01% 40,500
2023-11-07 2023-11-03 0.360 112,500 +0 0.01% 40,500
2023-11-06 2023-11-02 0.395 112,500 +0 0.01% 44,438
2023-11-03 2023-11-01 0.400 112,500 +0 0.01% 45,000
2023-11-02 2023-10-31 0.400 112,500 +0 0.01% 45,000
2023-11-01 2023-10-30 0.440 112,500 +0 0.01% 49,500
2023-10-31 2023-10-27 0.390 112,500 +0 0.01% 43,875
2023-10-30 2023-10-26 0.390 112,500 +0 0.01% 43,875
2023-10-27 2023-10-25 0.390 112,500 +0 0.01% 43,875
2023-10-26 2023-10-24 0.380 112,500 +0 0.01% 42,750
2023-10-25 2023-10-20 0.395 112,500 +0 0.01% 44,438
2023-10-24 2023-10-19 0.410 112,500 +0 0.01% 46,125
2023-10-20 2023-10-18 0.430 112,500 +0 0.01% 48,375
2023-10-19 2023-10-17 0.415 112,500 +0 0.01% 46,688
2023-10-18 2023-10-16 0.425 112,500 +0 0.01% 47,812
2023-10-17 2023-10-13 0.420 112,500 +0 0.01% 47,250
2023-10-16 2023-10-12 0.415 112,500 +0 0.01% 46,688
2023-10-13 2023-10-11 0.415 112,500 +0 0.01% 46,688
2023-10-12 2023-10-10 0.445 112,500 +0 0.01% 50,062
2023-10-11 2023-10-09 0.475 112,500 +0 0.01% 53,438
2023-10-10 2023-10-06 0.475 112,500 +0 0.01% 53,438
2023-10-09 2023-10-05 0.475 112,500 +0 0.01% 53,438
2023-10-06 2023-10-04 0.475 112,500 +0 0.01% 53,438
2023-10-05 2023-10-03 0.470 112,500 +0 0.01% 52,875
2023-10-04 2023-09-29 0.480 112,500 +0 0.01% 54,000
2023-10-03 2023-09-28 0.465 112,500 +0 0.01% 52,312
2023-09-29 2023-09-27 0.495 112,500 +0 0.01% 55,688
2023-09-28 2023-09-26 0.470 112,500 +0 0.01% 52,875
2023-09-27 2023-09-25 0.470 112,500 +0 0.01% 52,875
2023-09-26 2023-09-22 0.485 112,500 +0 0.01% 54,562
2023-09-25 2023-09-21 0.495 112,500 +0 0.01% 55,688
2023-09-22 2023-09-20 0.510 112,500 +0 0.01% 57,375
2023-09-21 2023-09-19 0.495 112,500 +0 0.01% 55,688
2023-09-20 2023-09-18 0.510 112,500 +0 0.01% 57,375
2023-09-19 2023-09-15 0.490 112,500 +0 0.01% 55,125
2023-09-18 2023-09-14 0.490 112,500 +0 0.01% 55,125
2023-09-15 2023-09-13 0.490 112,500 +0 0.01% 55,125
2023-09-14 2023-09-12 0.510 112,500 +0 0.01% 57,375
2023-09-13 2023-09-11 0.485 112,500 +0 0.01% 54,562
2023-09-12 2023-09-07 0.480 112,500 +0 0.01% 54,000
2023-09-11 2023-09-06 0.475 112,500 +0 0.01% 53,438
2023-09-07 2023-09-05 0.530 112,500 +0 0.01% 59,625
2023-09-06 2023-09-04 0.510 112,500 +0 0.01% 57,375
2023-09-05 2023-08-31 0.520 112,500 +0 0.01% 58,500
2023-09-04 2023-08-30 0.490 112,500 +0 0.01% 55,125
2023-08-31 2023-08-29 0.500 112,500 +0 0.01% 56,250
2023-08-30 2023-08-28 0.500 112,500 +0 0.01% 56,250
2023-08-29 2023-08-25 0.500 112,500 +0 0.01% 56,250
2023-08-28 2023-08-24 0.500 112,500 +0 0.01% 56,250
2023-08-25 2023-08-23 0.490 112,500 +0 0.01% 55,125
2023-08-24 2023-08-22 0.485 112,500 +0 0.01% 54,562
2023-08-23 2023-08-21 0.480 112,500 +0 0.01% 54,000
2023-08-22 2023-08-18 0.480 112,500 +0 0.01% 54,000
2023-08-21 2023-08-17 0.485 112,500 +0 0.01% 54,562
2023-08-18 2023-08-16 0.475 112,500 +0 0.01% 53,438
2023-08-17 2023-08-15 0.485 112,500 +0 0.01% 54,562
2023-08-16 2023-08-14 0.485 112,500 +0 0.01% 54,562
2023-08-15 2023-08-11 0.485 112,500 +0 0.01% 54,562
2023-08-14 2023-08-10 0.485 112,500 +0 0.01% 54,562
2023-08-11 2023-08-09 0.485 112,500 +0 0.01% 54,562
2023-08-10 2023-08-08 0.485 112,500 +0 0.01% 54,562
2023-08-09 2023-08-07 0.485 112,500 +0 0.01% 54,562
2023-08-08 2023-08-04 0.490 112,500 +0 0.01% 55,125
2023-08-07 2023-08-03 0.490 112,500 +0 0.01% 55,125
2023-08-04 2023-08-02 0.490 112,500 +0 0.01% 55,125
2023-08-03 2023-08-01 0.480 112,500 +0 0.01% 54,000
2023-08-02 2023-07-31 0.495 112,500 +0 0.01% 55,688
2023-08-01 2023-07-28 0.500 112,500 +0 0.01% 56,250
2023-07-31 2023-07-27 0.495 112,500 +0 0.01% 55,688
2023-07-28 2023-07-26 0.510 112,500 +0 0.01% 57,375
2023-07-27 2023-07-25 0.510 112,500 +0 0.01% 57,375
2023-07-26 2023-07-24 0.510 112,500 +0 0.01% 57,375
2023-07-25 2023-07-21 0.510 112,500 +0 0.01% 57,375
2023-07-24 2023-07-20 0.510 112,500 +0 0.01% 57,375
2023-07-21 2023-07-19 0.510 112,500 +0 0.01% 57,375
2023-07-20 2023-07-18 0.500 112,500 +0 0.01% 56,250
2023-07-19 2023-07-14 0.510 112,500 +0 0.01% 57,375
2023-07-18 2023-07-13 0.510 112,500 +0 0.01% 57,375
2023-07-14 2023-07-12 0.500 112,500 +0 0.01% 56,250
2023-07-13 2023-07-11 0.475 112,500 +0 0.01% 53,438
2023-07-12 2023-07-10 0.530 112,500 +0 0.01% 59,625
2023-07-11 2023-07-07 0.530 112,500 +0 0.01% 59,625
2023-07-10 2023-07-06 0.495 112,500 +0 0.01% 55,688
2023-07-07 2023-07-05 0.495 112,500 +0 0.01% 55,688
2023-07-06 2023-07-04 0.495 112,500 +0 0.01% 55,688
2023-07-05 2023-07-03 0.500 112,500 +0 0.01% 56,250
2023-07-04 2023-06-30 0.530 112,500 +0 0.01% 59,625
2023-07-03 2023-06-29 0.530 112,500 +0 0.01% 59,625
2023-06-30 2023-06-28 0.530 112,500 +0 0.01% 59,625
2023-06-29 2023-06-27 0.520 112,500 +0 0.01% 58,500
2023-06-28 2023-06-26 0.510 112,500 +0 0.01% 57,375
2023-06-27 2023-06-23 0.600 112,500 +0 0.01% 67,500
2023-06-26 2023-06-21 0.600 112,500 +0 0.01% 67,500
2023-06-23 2023-06-20 0.600 112,500 +0 0.01% 67,500
2023-06-21 2023-06-19 0.660 112,500 +0 0.01% 74,250
2023-06-20 2023-06-16 0.660 112,500 +0 0.01% 74,250
2023-06-19 2023-06-15 0.620 112,500 +0 0.01% 69,750
2023-06-16 2023-06-14 0.620 112,500 +0 0.01% 69,750
2023-06-15 2023-06-13 0.620 112,500 +0 0.01% 69,750
2023-06-14 2023-06-12 0.660 112,500 +0 0.01% 74,250
2023-06-13 2023-06-09 0.660 112,500 +0 0.01% 74,250
2023-06-12 2023-06-08 0.660 112,500 +0 0.01% 74,250
2023-06-09 2023-06-07 0.660 112,500 +0 0.01% 74,250
2023-06-08 2023-06-06 0.700 112,500 +0 0.01% 78,750
2023-06-07 2023-06-05 0.680 112,500 +0 0.01% 76,500
2023-06-06 2023-06-02 0.680 112,500 +0 0.01% 76,500
2023-06-05 2023-06-01 0.660 112,500 +0 0.01% 74,250
2023-06-02 2023-05-31 0.660 112,500 +0 0.01% 74,250
2023-06-01 2023-05-30 0.730 112,500 +0 0.01% 82,125
2023-05-31 2023-05-29 0.770 112,500 +0 0.01% 86,625
2023-05-30 2023-05-25 0.690 112,500 +0 0.01% 77,625
2023-05-29 2023-05-24 0.690 112,500 +0 0.01% 77,625
2023-05-25 2023-05-23 0.690 112,500 +0 0.01% 77,625
2023-05-24 2023-05-22 0.690 112,500 +0 0.01% 77,625
2023-05-23 2023-05-19 0.690 112,500 +0 0.01% 77,625
2023-05-22 2023-05-18 0.720 112,500 +0 0.01% 81,000
2023-05-19 2023-05-17 0.720 112,500 +0 0.01% 81,000
2023-05-18 2023-05-16 0.690 112,500 -5,000 0.01% 77,625
2022-08-26 2022-08-24 1.020 117,500 +4,500 0.01% 119,850
2022-08-25 2022-08-23 1.000 113,000 +500 0.01% 113,000
2022-03-11 2022-03-09 1.500 112,500 -50,000 0.01% 168,750
2022-03-10 2022-03-08 1.680 162,500 +50,000 0.02% 273,000
2020-08-04 2020-07-31 1.100 112,500 -5,000 0.01% 123,750
2019-10-28 2019-10-24 1.080 117,500 -28,500 0.02% 126,900
2019-05-17 2019-05-15 2.120 146,000 -5,000 0.02% 309,520
2018-12-27 2018-12-20 1.340 151,000 -500 0.02% 202,340
2018-10-29 2018-10-25 1.520 151,500 -2,000 0.02% 230,280
2018-10-23 2018-10-19 1.600 153,500 -1,000 0.03% 245,600
2018-10-22 2018-10-18 1.580 154,500 -2,500 0.03% 244,110
2018-10-15 2018-10-11 1.400 157,000 -2,000 0.03% 219,800
2018-10-11 2018-10-09 1.500 159,000 -1,000 0.03% 238,500
2018-10-09 2018-10-05 1.600 160,000 -15,000 0.03% 256,000
2018-10-04 2018-10-02 1.740 175,000 -1,000 0.03% 304,500
2018-09-26 2018-09-21 1.520 176,000 -1,000 0.03% 267,520
2018-09-20 2018-09-18 1.700 177,000 -5,000 0.03% 300,900
2018-09-19 2018-09-17 1.740 182,000 -2,500 0.03% 316,680
2018-09-17 2018-09-13 1.740 184,500 -1,500 0.03% 321,030
2018-09-10 2018-09-06 1.740 186,000 -15,000 0.03% 323,640
2018-08-31 2018-08-29 1.780 201,000 -65,000 0.03% 357,780
2018-08-22 2018-08-20 1.740 266,000 -10,000 0.04% 462,840
2018-08-17 2018-08-15 1.840 276,000 -1,000 0.05% 507,840
2018-08-06 2018-08-02 1.880 277,000 -500 0.05% 520,760
2018-04-25 2018-04-23 2.020 277,500 -2,500 0.05% 560,550
2018-03-07 2018-03-05 2.000 280,000 +5,000 0.05% 560,000
2018-01-12 2018-01-10 2.200 275,000 +10,000 0.05% 605,000
2017-06-09 2017-06-07 3.600 265,000 -500 0.04% 954,000
2017-05-26 2017-05-24 3.760 265,500 -30,000 0.04% 998,280
2017-05-23 2017-05-19 3.960 295,500 -10,000 0.05% 1,170,180
2017-03-16 2017-03-14 3.880 305,500 -1,000 0.05% 1,185,340
2017-03-15 2017-03-13 3.880 306,500 -18,000 0.05% 1,189,220
2017-03-13 2017-03-09 3.880 324,500 -500 0.05% 1,259,060
2016-11-09 2016-11-07 4.160 325,000 -500 0.05% 1,352,000
2016-09-06 2016-09-02 4.180 325,500 -500 0.05% 1,360,590
2016-08-09 2016-08-05 4.320 326,000 -5,000 0.05% 1,408,320
2016-08-08 2016-08-04 4.280 331,000 -2,500 0.05% 1,416,680
2016-08-05 2016-08-03 4.100 333,500 -1,000 0.05% 1,367,350
2016-05-12 2016-05-10 3.600 334,500 -500 0.06% 1,204,200
2016-02-23 2016-02-19 3.220 335,000 -55,500 0.06% 1,078,700
2016-02-22 2016-02-18 3.240 390,500 -34,500 0.06% 1,265,220
2016-01-19 2016-01-15 3.720 425,000 -15,000 0.07% 1,581,000
2016-01-18 2016-01-14 4.400 440,000 +5,000 0.07% 1,936,000
2016-01-15 2016-01-13 3.420 435,000 -7,500 0.07% 1,487,700
2016-01-11 2016-01-07 2.700 442,500 +5,000 0.07% 1,194,750
2016-01-05 2015-12-31 3.000 437,500 +5,000 0.07% 1,312,500
2015-12-28 2015-12-22 3.400 432,500 +2,500 0.07% 1,470,500
2015-12-23 2015-12-21 3.520 430,000 +2,500 0.07% 1,513,600
2015-12-18 2015-12-16 3.980 427,500 +10,000 0.07% 1,701,450
2015-12-15 2015-12-11 3.960 417,500 +2,500 0.07% 1,653,300
2015-12-14 2015-12-10 4.120 415,000 +2,500 0.07% 1,709,800
2015-12-10 2015-12-08 4.400 412,500 +2,500 0.07% 1,815,000
2015-12-04 2015-12-02 4.480 410,000 +2,500 0.07% 1,836,800
2015-10-09 2015-10-07 4.840 407,500 -12,500 0.07% 1,972,300
2015-09-25 2015-09-23 4.500 420,000 -17,500 0.07% 1,890,000
2015-08-21 2015-08-19 5.500 437,500 -15,000 0.07% 2,406,250
2015-08-14 2015-08-12 4.520 452,500 +30,000 0.07% 2,045,300
2015-08-13 2015-08-11 4.500 422,500 +15,000 0.07% 1,901,250
2015-07-28 2015-07-24 5.300 407,500 -15,000 0.07% 2,159,750
2015-07-20 2015-07-16 5.300 422,500 -15,000 0.07% 2,239,250
2015-07-17 2015-07-15 5.300 437,500 -19,500 0.07% 2,318,750
2015-07-14 2015-07-10 5.400 457,000 -10,000 0.08% 2,467,800
2015-07-10 2015-07-08 4.160 467,000 +59,500 0.08% 1,942,720
2015-07-08 2015-07-06 5.100 407,500 +2,500 0.07% 2,078,250
2015-07-07 2015-07-03 5.900 405,000 +2,500 0.07% 2,389,500
2015-07-02 2015-06-29 6.200 402,500 +3,500 0.07% 2,495,500
2015-06-17 2015-06-15 6.600 399,000 +2,500 0.07% 2,633,400
2015-06-08 2015-06-04 7.300 396,500 +1,500 0.07% 2,894,450
2015-06-03 2015-06-01 7.500 395,000 -10,000 0.07% 2,962,500
2015-06-02 2015-05-29 7.700 405,000 +60,000 0.07% 3,118,500
2015-06-01 2015-05-28 7.000 345,000 -400,000 0.06% 2,415,000
2015-05-28 2015-05-26 7.000 745,000 +500 0.12% 5,215,000
2015-05-27 2015-05-22 7.000 744,500 +10,000 0.12% 5,211,500
2015-05-26 2015-05-21 6.700 734,500 +2,500 0.12% 4,921,150
2015-05-22 2015-05-20 6.800 732,000 +50,000 0.12% 4,977,600
2015-05-07 2015-05-05 7.600 682,000 -2,500 0.11% 5,183,200
2015-04-24 2015-04-22 7.200 684,500 +20,000 0.11% 4,928,400
2015-04-23 2015-04-21 7.200 664,500 -7,500 0.11% 4,784,400
2015-04-16 2015-04-14 7.000 672,000 -4,000 0.11% 4,704,000
2015-04-15 2015-04-13 7.200 676,000 -325,000 0.11% 4,867,200
2015-04-14 2015-04-10 6.500 1,001,000 +200,000 0.16% 6,506,500
2015-04-10 2015-04-08 6.100 801,000 -60,000 0.13% 4,886,100
2015-03-31 2015-03-27 6.100 861,000 -5,000 0.14% 5,252,100
2015-03-24 2015-03-20 5.500 866,000 +5,000 0.14% 4,763,000
2015-03-17 2015-03-13 5.600 861,000 +15,000 0.14% 4,821,600
2015-03-04 2015-03-02 5.700 846,000 +2,500 0.14% 4,822,200
2015-02-26 2015-02-24 5.900 843,500 +32,000 0.14% 4,976,650
2015-01-30 2015-01-28 5.900 811,500 +35,000 0.13% 4,787,850
2015-01-28 2015-01-26 6.000 776,500 +50,000 0.13% 4,659,000
2015-01-21 2015-01-19 6.000 726,500 +25,000 0.12% 4,359,000
2015-01-20 2015-01-16 6.100 701,500 +50,000 0.12% 4,279,150
2015-01-16 2015-01-14 6.100 651,500 +45,000 0.11% 3,974,150
2015-01-15 2015-01-13 6.200 606,500 +102,500 0.10% 3,760,300
2015-01-05 2014-12-31 7.000 504,000 -5,000 0.08% 3,528,000
2014-12-29 2014-12-22 7.000 509,000 +25,000 0.08% 3,563,000
2014-12-19 2014-12-17 5.800 484,000 +5,000 0.08% 2,807,200
2014-12-17 2014-12-15 6.300 479,000 +47,500 0.08% 3,017,700
2014-12-11 2014-12-09 6.800 431,500 +27,500 0.07% 2,934,200
2014-12-09 2014-12-05 7.100 404,000 +2,500 0.07% 2,868,400
2014-12-08 2014-12-04 7.400 401,500 -2,500 0.07% 2,971,100
2014-12-03 2014-12-01 6.800 404,000 +30,000 0.07% 2,747,200
2014-12-02 2014-11-28 7.100 374,000 +80,000 0.06% 2,655,400
2014-11-17 2014-11-13 7.800 294,000 +2,500 0.05% 2,293,200
2014-11-07 2014-11-05 8.000 291,500 +2,500 0.05% 2,332,000
2014-11-06 2014-11-04 8.000 289,000 +2,500 0.05% 2,312,000
2014-10-31 2014-10-29 8.000 286,500 -10,000 0.05% 2,292,000
2014-10-07 2014-10-03 8.300 296,500 -5,000 0.05% 2,460,950
2014-09-22 2014-09-18 8.300 301,500 -3,000 0.05% 2,502,450
2014-09-03 2014-09-01 8.600 304,500 +3,000 0.05% 2,618,700
2014-09-01 2014-08-28 8.200 301,500 +2,500 0.05% 2,472,300
2014-08-29 2014-08-27 8.500 299,000 +2,500 0.05% 2,541,500
2014-08-27 2014-08-25 8.700 296,500 -3,500 0.05% 2,579,550
2014-08-26 2014-08-22 9.700 300,000 +5,000 0.05% 2,910,000
2014-08-22 2014-08-20 9.500 295,000 -4,000 0.05% 2,802,500
2014-08-11 2014-08-07 8.700 299,000 +5,000 0.05% 2,601,300
2014-08-08 2014-08-06 8.700 294,000 -5,000 0.05% 2,557,800
2014-07-24 2014-07-22 7.400 299,000 -2,500 0.05% 2,212,600
2014-06-09 2014-06-05 8.000 301,500 +5,000 0.05% 2,412,000
2014-05-20 2014-05-16 7.500 296,500 +2,500 0.05% 2,223,750
2014-04-01 2014-03-28 7.900 294,000 -5,000 0.05% 2,322,600
2014-03-19 2014-03-17 7.700 299,000 +2,500 0.05% 2,302,300
2014-03-18 2014-03-14 7.700 296,500 -12,500 0.05% 2,283,050
2014-03-14 2014-03-12 7.800 309,000 -51,500 0.05% 2,410,200
2014-03-05 2014-03-03 8.100 360,500 +2,500 0.06% 2,920,050
2014-01-22 2014-01-20 9.000 358,000 +10,000 0.09% 3,222,000
2014-01-17 2014-01-15 9.300 348,000 +7,500 0.09% 3,236,400
2014-01-16 2014-01-14 9.200 340,500 +10,000 0.08% 3,132,600
2014-01-13 2014-01-09 8.500 330,500 -12,500 0.08% 2,809,250
2013-12-11 2013-12-09 9.100 343,000 -1,500 0.08% 3,121,300
2013-11-27 2013-11-25 8.100 344,500 -2,500 0.08% 2,790,450
2013-11-20 2013-11-18 6.900 347,000 -17,000 0.09% 2,394,300
2013-11-12 2013-11-08 6.700 364,000 +1,000 0.09% 2,438,800
2013-11-04 2013-10-31 6.800 363,000 -5,000 0.09% 2,468,400
2013-10-11 2013-10-09 7.300 368,000 -20,000 0.09% 2,686,400
2013-10-10 2013-10-08 7.300 388,000 -10,000 0.10% 2,832,400
2013-09-24 2013-09-19 8.000 398,000 +7,500 0.10% 3,184,000
2013-08-15 2013-08-12 8.400 390,500 +5,000 0.10% 3,280,200
2013-08-13 2013-08-09 8.200 385,500 +5,000 0.09% 3,161,100
2013-08-06 2013-08-02 7.400 380,500 +10,000 0.09% 2,815,700
2013-07-29 2013-07-25 7.300 370,500 +5,000 0.09% 2,704,650
2013-07-11 2013-07-09 7.500 365,500 +28,500 0.09% 2,741,250
2013-06-26 2013-06-24 7.000 337,000 +2,500 0.08% 2,359,000
2013-06-20 2013-06-18 8.000 334,500 -77,500 0.08% 2,676,000
2013-06-04 2013-05-31 8.700 412,000 +5,000 0.10% 3,584,400
2013-05-28 2013-05-24 8.100 407,000 -10,500 0.10% 3,296,700
2013-05-27 2013-05-23 8.200 417,500 -2,500 0.10% 3,423,500
2013-05-24 2013-05-22 8.400 420,000 +10,000 0.10% 3,528,000
2013-05-02 2013-04-29 9.100 410,000 -15,000 0.10% 3,731,000
2013-04-30 2013-04-26 9.000 425,000 -45,000 0.10% 3,825,000
2013-04-29 2013-04-25 8.900 470,000 -15,000 0.12% 4,183,000
2013-04-10 2013-04-08 9.500 485,000 +2,500 0.12% 4,607,500
2013-04-08 2013-04-03 9.600 482,500 -5,000 0.12% 4,632,000
2013-03-28 2013-03-26 10.000 487,500 -5,000 0.12% 4,875,000
2013-03-26 2013-03-22 10.000 492,500 -1,000 0.12% 4,925,000
2013-03-21 2013-03-19 9.900 493,500 -8,000 0.12% 4,885,650
2013-03-20 2013-03-18 10.000 501,500 -1,000 0.12% 5,015,000
2013-03-15 2013-03-13 10.200 502,500 -8,000 0.12% 5,125,500
2013-03-12 2013-03-08 10.800 510,500 +1,000 0.13% 5,513,400
2013-03-08 2013-03-06 10.800 509,500 -3,000 0.13% 5,502,600
2013-03-06 2013-03-04 11.000 512,500 -2,500 0.13% 5,637,500
2013-03-05 2013-03-01 11.000 515,000 +7,000 0.13% 5,665,000
2013-03-04 2013-02-28 11.000 508,000 -5,000 0.12% 5,588,000
2013-02-28 2013-02-26 10.800 513,000 +2,500 0.13% 5,540,400
2013-02-26 2013-02-22 11.200 510,500 +2,500 0.13% 5,717,600
2013-02-25 2013-02-21 11.800 508,000 +4,000 0.12% 5,994,400
2013-02-21 2013-02-19 11.600 504,000 -22,500 0.12% 5,846,400
2013-02-20 2013-02-18 12.200 526,500 +10,000 0.13% 6,423,300
2013-02-19 2013-02-15 11.400 516,500 +40,000 0.13% 5,888,100
2013-02-18 2013-02-14 11.000 476,500 +17,500 0.12% 5,241,500
2013-02-07 2013-02-05 10.400 459,000 +9,000 0.11% 4,773,600
2013-02-06 2013-02-04 10.600 450,000 +4,000 0.11% 4,770,000
2013-01-28 2013-01-24 10.200 446,000 +1,500 0.11% 4,549,200
2013-01-22 2013-01-18 10.000 444,500 -5,000 0.11% 4,445,000
2013-01-17 2013-01-15 9.900 449,500 +4,500 0.11% 4,450,050
2013-01-14 2013-01-10 10.400 445,000 +30,000 0.11% 4,628,000
2013-01-11 2013-01-09 10.200 415,000 -7,500 0.10% 4,233,000
2013-01-10 2013-01-08 10.400 422,500 +1,000 0.10% 4,394,000
2013-01-03 2012-12-31 11.000 421,500 +2,500 0.10% 4,636,500
2012-12-20 2012-12-18 11.000 419,000 -5,000 0.10% 4,609,000
2012-12-19 2012-12-17 11.200 424,000 +5,000 0.10% 4,748,800
2012-11-08 2012-11-06 10.200 419,000 -354,000 0.12% 4,273,800
2012-11-07 2012-11-05 10.200 773,000 -665,000 0.23% 7,884,600
2012-10-25 2012-10-22 10.000 1,438,000 -5,000 0.42% 14,380,000
2012-10-24 2012-10-19 10.000 1,443,000 -100,000 0.42% 14,430,000
2012-10-22 2012-10-18 10.200 1,543,000 -98,500 0.45% 15,738,600
2012-10-17 2012-10-15 10.200 1,641,500 -5,000 0.48% 16,743,300
2012-10-16 2012-10-12 10.200 1,646,500 -70,000 0.48% 16,794,300
2012-10-15 2012-10-11 10.200 1,716,500 -100,000 0.50% 17,508,300
2012-10-10 2012-10-08 10.200 1,816,500 -225,000 0.53% 18,528,300
2012-10-09 2012-10-05 10.200 2,041,500 -149,000 0.60% 20,823,300
2012-10-04 2012-09-28 10.000 2,190,500 -5,000 0.64% 21,905,000
2012-10-03 2012-09-27 10.200 2,195,500 +5,000 0.64% 22,394,100
2012-09-28 2012-09-26 10.200 2,190,500 -200,000 0.64% 22,343,100
2012-09-06 2012-09-04 10.600 2,390,500 +1,000 0.70% 25,339,300
2012-09-05 2012-09-03 11.000 2,389,500 -69,500 0.70% 26,284,500
2012-09-03 2012-08-30 11.000 2,459,000 +1,000 0.72% 27,049,000
2012-08-30 2012-08-28 11.000 2,458,000 -1,500 0.72% 27,038,000
2012-08-29 2012-08-27 11.000 2,459,500 -3,500 0.72% 27,054,500
2012-08-22 2012-08-20 11.200 2,463,000 -35,000 0.72% 27,585,600
2012-08-21 2012-08-17 11.400 2,498,000 -205,500 0.73% 28,477,200
2012-08-20 2012-08-16 11.600 2,703,500 -191,500 0.79% 31,360,600
2012-08-17 2012-08-15 11.600 2,895,000 -176,000 0.85% 33,582,000
2012-08-16 2012-08-14 12.600 3,071,000 -70,000 0.90% 38,694,600
2012-08-15 2012-08-13 11.000 3,141,000 -50,000 0.92% 34,551,000
2012-08-08 2012-08-06 10.400 3,191,000 +5,000 0.93% 33,186,400
2012-07-23 2012-07-19 11.400 3,186,000 -11,500 0.93% 36,320,400
2012-07-17 2012-07-13 11.600 3,197,500 -49,000 0.93% 37,091,000
2012-07-13 2012-07-11 11.400 3,246,500 -25,000 0.95% 37,010,100
2012-06-27 2012-06-25 12.200 3,271,500 +1,500 0.96% 39,912,300
2012-06-20 2012-06-18 13.000 3,270,000 -4,500 0.96% 42,510,000
2012-06-12 2012-06-08 12.000 3,274,500 +5,000 0.96% 39,294,000
2012-05-31 2012-05-29 12.400 3,269,500 +1,000 0.96% 40,541,800
2012-05-28 2012-05-24 12.400 3,268,500 -500 0.95% 40,529,400
2012-05-14 2012-05-10 13.400 3,269,000 +5,000 0.96% 43,804,600
2012-05-03 2012-04-30 13.200 3,264,000 +500 0.95% 43,084,800
2012-04-20 2012-04-18 13.000 3,263,500 +2,500 0.95% 42,425,500
2012-04-11 2012-04-05 13.200 3,261,000 +2,500 0.95% 43,045,200
2012-04-10 2012-04-03 12.600 3,258,500 +3,500 0.95% 41,057,100
2012-04-05 2012-04-02 12.200 3,255,000 -2,500 0.95% 39,711,000
2012-04-03 2012-03-30 10.400 3,257,500 +3,000 0.95% 33,878,000
2012-03-26 2012-03-22 9.700 3,254,500 +2,500 0.95% 31,568,650
2012-02-07 2012-02-03 10.200 3,252,000 -1,500 0.99% 33,170,400
2012-01-31 2012-01-27 9.200 3,253,500 +500 0.99% 29,932,200
2012-01-10 2012-01-06 9.600 3,253,000 +1,500 0.99% 31,228,800
2011-12-21 2011-12-19 9.300 3,251,500 -5,000 0.99% 30,238,950
2011-12-13 2011-12-09 9.400 3,256,500 +500 1.00% 30,611,100
2011-12-09 2011-12-07 9.700 3,256,000 +500 0.99% 31,583,200
2011-12-08 2011-12-06 9.900 3,255,500 +4,500 0.99% 32,229,450
2011-12-06 2011-12-02 9.700 3,251,000 +500 0.99% 31,534,700
2011-11-11 2011-11-09 10.800 3,250,500 +2,872,000 0.99% 35,105,400
2011-10-27 2011-10-25 11.000 378,500 -5,000 0.12% 4,163,500
2011-10-26 2011-10-24 10.600 383,500 +5,000 0.12% 4,065,100
2011-10-24 2011-10-20 10.600 378,500 +500 0.12% 4,012,100
2011-10-20 2011-10-18 10.400 378,000 +500 0.12% 3,931,200
2011-10-06 2011-10-03 11.400 377,500 +500 0.12% 4,303,500
2011-09-16 2011-09-14 13.200 377,000 -1,500 0.12% 4,976,400
2011-09-02 2011-08-31 13.800 378,500 -4,000 0.12% 5,223,300
2011-08-15 2011-08-11 12.400 382,500 -1,000 0.12% 4,743,000
2011-08-12 2011-08-10 12.200 383,500 +10,000 0.12% 4,678,700
2011-08-10 2011-08-08 13.000 373,500 -2,000 0.12% 4,855,500
2011-07-29 2011-07-27 14.600 375,500 -5,000 0.12% 5,482,300
2011-07-14 2011-07-12 13.600 380,500 -5,000 0.12% 5,174,800
2011-07-07 2011-07-05 14.200 385,500 +5,000 0.12% 5,474,100
2011-06-28 2011-06-24 14.200 380,500 -25,000 0.12% 5,403,100
2011-06-23 2011-06-21 13.400 405,500 +1,000 0.13% 5,433,700
2011-06-14 2011-06-10 13.800 404,500 +2,500 0.13% 5,582,100
2011-06-13 2011-06-09 14.200 402,000 -1,000 0.13% 5,708,400
2011-05-26 2011-05-24 14.600 403,000 -5,000 0.13% 5,883,800
2011-05-17 2011-05-13 14.800 408,000 +500 0.13% 6,038,400
2011-05-12 2011-05-09 15.000 407,500 -12,500 0.13% 6,112,500
2011-05-09 2011-05-05 15.000 420,000 -25,000 0.13% 6,300,000
2011-05-06 2011-05-04 15.000 445,000 +25,000 0.14% 6,675,000
2011-05-05 2011-05-03 15.400 420,000 -18,000 0.13% 6,468,000
2011-05-03 2011-04-28 13.200 438,000 +5,000 0.14% 5,781,600
2011-04-27 2011-04-21 15.200 433,000 -9,000 0.14% 6,581,600
2011-04-26 2011-04-20 15.800 442,000 -13,000 0.14% 6,983,600
2011-04-19 2011-04-15 13.800 455,000 -25,000 0.14% 6,279,000
2011-04-18 2011-04-14 13.200 480,000 -5,000 0.15% 6,336,000
2011-04-15 2011-04-13 13.000 485,000 +5,000 0.15% 6,305,000
2011-04-07 2011-04-04 12.800 480,000 +25,000 0.15% 6,144,000
2011-03-30 2011-03-28 13.200 455,000 +2,500 0.14% 6,006,000
2011-03-23 2011-03-21 13.600 452,500 -1,000 0.14% 6,154,000
2011-03-17 2011-03-15 13.200 453,500 -10,000 0.14% 5,986,200
2011-03-15 2011-03-11 13.000 463,500 +5,000 0.15% 6,025,500
2011-03-02 2011-02-28 13.200 458,500 -5,000 0.15% 6,052,200
2011-02-28 2011-02-24 13.400 463,500 -10,000 0.15% 6,210,900
2011-02-24 2011-02-22 13.400 473,500 -20,500 0.15% 6,344,900
2011-02-22 2011-02-18 13.600 494,000 -15,000 0.16% 6,718,400
2011-02-18 2011-02-16 13.400 509,000 +3,500 0.16% 6,820,600
2011-02-17 2011-02-15 13.000 505,500 -5,000 0.16% 6,571,500
2011-02-16 2011-02-14 12.400 510,500 -1,000 0.16% 6,330,200
2011-02-14 2011-02-10 12.200 511,500 +2,000 0.16% 6,240,300
2011-02-09 2011-02-07 12.600 509,500 -3,000 0.16% 6,419,700
2011-02-08 2011-02-02 12.600 512,500 -3,500 0.16% 6,457,500
2011-02-07 2011-01-31 12.800 516,000 +7,500 0.16% 6,604,800
2011-02-01 2011-01-28 12.800 508,500 +11,000 0.16% 6,508,800
2011-01-31 2011-01-27 12.800 497,500 +5,000 0.16% 6,368,000
2011-01-28 2011-01-26 12.800 492,500 +3,000 0.16% 6,304,000
2011-01-26 2011-01-24 13.200 489,500 +24,500 0.15% 6,461,400
2011-01-25 2011-01-21 13.000 465,000 -7,500 0.15% 6,045,000
2011-01-21 2011-01-19 12.800 472,500 +6,000 0.15% 6,048,000
2011-01-20 2011-01-18 12.800 466,500 +3,500 0.15% 5,971,200
2011-01-19 2011-01-17 12.800 463,000 +8,000 0.15% 5,926,400
2011-01-17 2011-01-13 13.000 455,000 +1,000 0.14% 5,915,000
2011-01-13 2011-01-11 12.600 454,000 +8,000 0.14% 5,720,400
2011-01-12 2011-01-10 13.000 446,000 +6,000 0.14% 5,798,000
2011-01-10 2011-01-06 13.600 440,000 -2,500 0.14% 5,984,000
2011-01-04 2010-12-31 13.600 442,500 -500 0.14% 6,018,000
2010-12-21 2010-12-17 13.800 443,000 -15,000 0.14% 6,113,400
2010-12-14 2010-12-10 13.600 458,000 -5,000 0.14% 6,228,800
2010-12-10 2010-12-08 14.000 463,000 +5,000 0.15% 6,482,000
2010-12-08 2010-12-06 14.000 458,000 -24,000 0.14% 6,412,000
2010-12-07 2010-12-03 13.600 482,000 +50,000 0.15% 6,555,200
2010-12-03 2010-12-01 13.800 432,000 -1,000 0.14% 5,961,600
2010-11-26 2010-11-24 12.800 433,000 -3,500 0.14% 5,542,400
2010-11-24 2010-11-22 12.800 436,500 +3,500 0.14% 5,587,200
2010-11-18 2010-11-16 13.000 433,000 -1,000 0.14% 5,629,000
2010-11-16 2010-11-12 13.200 434,000 -5,000 0.14% 5,728,800
2010-11-10 2010-11-08 14.000 439,000 +500 0.14% 6,146,000
2010-11-03 2010-11-01 14.000 438,500 -4,000 0.14% 6,139,000
2010-10-29 2010-10-27 13.400 442,500 +500 0.14% 5,929,500
2010-10-27 2010-10-25 13.600 442,000 -5,500 0.14% 6,011,200
2010-10-25 2010-10-21 13.400 447,500 -5,000 0.15% 5,996,500
2010-10-22 2010-10-20 13.600 452,500 -100,000 0.15% 6,154,000
2010-10-21 2010-10-19 13.800 552,500 +100,000 0.18% 7,624,500
2010-10-13 2010-10-11 14.000 452,500 +2,500 0.15% 6,335,000
2010-10-11 2010-10-07 13.800 450,000 -50,000 0.15% 6,210,000
2010-10-07 2010-10-05 13.600 500,000 +2,000 0.16% 6,800,000
2010-10-06 2010-10-04 13.400 498,000 +5,000 0.16% 6,673,200
2010-10-05 2010-09-30 13.200 493,000 -2,000 0.16% 6,507,600
2010-10-04 2010-09-29 13.000 495,000 -5,000 0.16% 6,435,000
2010-09-30 2010-09-28 13.000 500,000 +62,000 0.16% 6,500,000
2010-09-29 2010-09-27 13.000 438,000 -8,500 0.14% 5,694,000
2010-09-28 2010-09-24 13.000 446,500 +3,500 0.15% 5,804,500
2010-09-27 2010-09-22 13.000 443,000 -5,000 0.14% 5,759,000
2010-09-24 2010-09-21 12.800 448,000 +5,000 0.15% 5,734,400
2010-09-22 2010-09-20 13.000 443,000 +5,000 0.14% 5,759,000
2010-09-21 2010-09-17 13.400 438,000 -10,000 0.14% 5,869,200
2010-09-20 2010-09-16 12.800 448,000 +5,000 0.15% 5,734,400
2010-09-16 2010-09-14 13.200 443,000 +5,000 0.14% 5,847,600
2010-09-14 2010-09-10 13.000 438,000 -9,500 0.14% 5,694,000
2010-09-13 2010-09-09 12.800 447,500 +1,000 0.15% 5,728,000
2010-09-10 2010-09-08 12.800 446,500 +3,500 0.15% 5,715,200
2010-09-09 2010-09-07 13.000 443,000 +5,000 0.14% 5,759,000
2010-09-08 2010-09-06 13.200 438,000 -7,500 0.14% 5,781,600
2010-09-06 2010-09-02 13.200 445,500 -13,500 0.15% 5,880,600
2010-09-03 2010-09-01 12.800 459,000 +13,500 0.15% 5,875,200
2010-09-01 2010-08-30 13.200 445,500 +5,000 0.15% 5,880,600
2010-08-27 2010-08-25 13.400 440,500 -5,000 0.14% 5,902,700
2010-08-25 2010-08-23 13.600 445,500 -5,000 0.15% 6,058,800
2010-08-24 2010-08-20 13.400 450,500 +5,000 0.15% 6,036,700
2010-08-20 2010-08-18 13.400 445,500 +7,500 0.15% 5,969,700
2010-08-19 2010-08-17 13.600 438,000 +1,000 0.14% 5,956,800
2010-08-16 2010-08-12 13.800 437,000 -10,000 0.14% 6,030,600
2010-08-12 2010-08-10 13.800 447,000 -59,500 0.15% 6,168,600
2010-08-11 2010-08-09 13.800 506,500 -2,500 0.17% 6,989,700
2010-08-10 2010-08-06 14.000 509,000 -22,500 0.17% 7,126,000
2010-08-09 2010-08-05 14.000 531,500 -5,000 0.17% 7,441,000
2010-08-06 2010-08-04 14.000 536,500 -2,209,000 0.18% 7,511,000
2010-08-05 2010-08-03 14.200 2,745,500 +13,500 0.90% 38,986,100
2010-08-04 2010-08-02 14.600 2,732,000 -10,000 0.89% 39,887,200
2010-08-03 2010-07-30 13.600 2,742,000 -5,000 0.90% 37,291,200
2010-08-02 2010-07-29 13.400 2,747,000 -5,000 0.90% 36,809,800
2010-07-30 2010-07-28 13.400 2,752,000 +10,000 0.90% 36,876,800
2010-07-28 2010-07-26 14.200 2,742,000 -9,000 0.90% 38,936,400
2010-07-27 2010-07-23 13.400 2,751,000 +500 0.90% 36,863,400
2010-07-26 2010-07-22 13.200 2,750,500 +5,000 0.90% 36,306,600
2010-07-23 2010-07-21 13.400 2,745,500 -5,000 0.90% 36,789,700
2010-07-22 2010-07-20 13.200 2,750,500 -5,000 0.90% 36,306,600
2010-07-21 2010-07-19 13.200 2,755,500 -3,500 0.90% 36,372,600
2010-07-20 2010-07-16 13.400 2,759,000 +5,000 0.90% 36,970,600
2010-07-19 2010-07-15 13.400 2,754,000 +3,500 0.90% 36,903,600
2010-07-15 2010-07-13 13.400 2,750,500 +5,000 0.90% 36,856,700
2010-07-13 2010-07-09 13.600 2,745,500 -8,500 0.90% 37,338,800
2010-07-09 2010-07-07 13.400 2,754,000 -2,500 0.90% 36,903,600
2010-07-08 2010-07-06 13.400 2,756,500 +3,500 0.90% 36,937,100
2010-07-07 2010-07-05 13.600 2,753,000 -10,000 0.90% 37,440,800
2010-07-06 2010-07-02 13.600 2,763,000 +2,500 0.90% 37,576,800
2010-07-05 2010-06-30 13.600 2,760,500 -10,000 0.90% 37,542,800
2010-07-02 2010-06-29 13.600 2,770,500 -27,500 0.91% 37,678,800
2010-06-30 2010-06-28 13.600 2,798,000 -15,000 0.92% 38,052,800
2010-06-28 2010-06-24 13.600 2,813,000 +4,000 0.92% 38,256,800
2010-06-24 2010-06-22 13.800 2,809,000 +30,000 0.92% 38,764,200
2010-06-23 2010-06-21 14.000 2,779,000 -11,500 0.91% 38,906,000
2010-06-22 2010-06-18 13.600 2,790,500 +5,000 0.91% 37,950,800
2010-06-14 2010-06-10 13.400 2,785,500 -5,000 0.91% 37,325,700
2010-06-11 2010-06-09 13.600 2,790,500 +5,000 0.91% 37,950,800
2010-06-08 2010-06-04 14.000 2,785,500 -5,000 0.91% 38,997,000
2010-06-07 2010-06-03 13.800 2,790,500 -5,000 0.91% 38,508,900
2010-06-02 2010-05-31 13.800 2,795,500 +5,000 0.91% 38,577,900
2010-05-31 2010-05-27 13.600 2,790,500 +2,000 0.91% 37,950,800
2010-05-28 2010-05-26 13.200 2,788,500 -5,500 0.91% 36,808,200
2010-05-27 2010-05-25 12.800 2,794,000 +9,000 0.91% 35,763,200
2010-05-26 2010-05-24 13.600 2,785,000 -3,000 0.91% 37,876,000
2010-05-25 2010-05-20 13.800 2,788,000 -23,000 0.91% 38,474,400
2010-05-24 2010-05-19 14.400 2,811,000 -3,000 0.92% 40,478,400
2010-05-20 2010-05-18 14.800 2,814,000 +13,000 0.92% 41,647,200
2010-05-18 2010-05-14 15.200 2,801,000 +6,000 0.92% 42,575,200
2010-05-17 2010-05-13 15.600 2,795,000 +6,000 0.91% 43,602,000
2010-05-13 2010-05-11 15.600 2,789,000 -7,000 0.91% 43,508,400
2010-05-12 2010-05-10 16.000 2,796,000 -3,000 0.91% 44,736,000
2010-05-11 2010-05-07 15.400 2,799,000 -10,000 0.92% 43,104,600
2010-05-10 2010-05-06 14.800 2,809,000 +24,000 0.92% 41,573,200
2010-05-07 2010-05-05 15.800 2,785,000 +6,000 0.91% 44,003,000
2010-05-04 2010-04-30 16.200 2,779,000 +13,500 0.91% 45,019,800
2010-05-03 2010-04-29 16.000 2,765,500 -5,000 0.90% 44,248,000
2010-04-30 2010-04-28 16.000 2,770,500 +11,000 0.91% 44,328,000
2010-04-28 2010-04-26 16.800 2,759,500 -155,000 0.90% 46,359,600
2010-04-27 2010-04-23 16.800 2,914,500 +8,000 0.95% 48,963,600
2010-04-26 2010-04-22 16.600 2,906,500 -1,500 0.95% 48,247,900
2010-04-23 2010-04-21 16.600 2,908,000 +1,500 0.95% 48,272,800
2010-04-22 2010-04-20 15.600 2,906,500 -72,000 0.95% 45,341,400
2010-04-21 2010-04-19 15.400 2,978,500 -137,000 0.97% 45,868,900
2010-04-20 2010-04-16 16.000 3,115,500 -225,000 1.02% 49,848,000
2010-04-19 2010-04-15 16.400 3,340,500 -46,000 1.09% 54,784,200
2010-04-16 2010-04-14 16.600 3,386,500 -83,000 1.11% 56,215,900
2010-04-15 2010-04-13 16.800 3,469,500 -5,000 1.14% 58,287,600
2010-04-14 2010-04-12 17.200 3,474,500 -100,000 1.14% 59,761,400
2010-04-13 2010-04-09 17.000 3,574,500 -400,000 1.17% 60,766,500
2010-04-09 2010-04-07 17.000 3,974,500 -1,201,500 1.30% 67,566,500
2010-04-08 2010-04-01 16.600 5,176,000 -1,059,000 1.69% 85,921,600
2010-04-07 2010-03-31 17.600 6,235,000 -295,000 2.04% 109,736,000
2010-04-01 2010-03-30 18.000 6,530,000 -1,237,500 2.14% 117,540,000
2010-03-31 2010-03-29 17.800 7,767,500 -1,540,000 2.54% 138,261,500
2010-03-30 2010-03-26 18.200 9,307,500 -71,500 3.04% 169,396,500
2010-03-29 2010-03-25 18.200 9,379,000 +5,582,000 3.07% 170,697,800
2010-03-26 2010-03-24 18.200 3,797,000 +1,150,000 1.24% 69,105,400
2010-03-25 2010-03-23 17.800 2,647,000 -7,499,000 0.87% 47,116,600
2010-03-24 2010-03-22 19.600 10,146,000 +7,450,500 3.32% 198,861,600
2010-03-23 2010-03-19 19.000 2,695,500 -29,000 0.88% 51,214,500
2010-03-22 2010-03-18 18.200 2,724,500 -54,000 0.89% 49,585,900
2010-03-19 2010-03-17 17.800 2,778,500 -14,000 0.91% 49,457,300
2010-03-18 2010-03-16 17.400 2,792,500 -34,500 0.91% 48,589,500
2010-03-17 2010-03-15 15.600 2,827,000 +3,000 0.92% 44,101,200
2010-03-16 2010-03-12 15.600 2,824,000 -4,000 0.92% 44,054,400
2010-03-15 2010-03-11 15.400 2,828,000 -8,000 0.93% 43,551,200
2010-03-12 2010-03-10 15.600 2,836,000 -330,000 0.93% 44,241,600
2010-03-11 2010-03-09 15.600 3,166,000 -353,000 1.04% 49,389,600
2010-03-10 2010-03-08 15.800 3,519,000 -433,500 1.15% 55,600,200
2010-03-09 2010-03-05 16.000 3,952,500 -228,000 1.29% 63,240,000
2010-03-08 2010-03-04 15.600 4,180,500 +939,500 1.37% 65,215,800
2010-03-05 2010-03-03 15.600 3,241,000 +496,000 1.06% 50,559,600
2010-03-04 2010-03-02 15.800 2,745,000 +11,500 0.90% 43,371,000
2010-03-03 2010-03-01 15.800 2,733,500 -5,006,500 0.89% 43,189,300
2010-03-02 2010-02-26 15.600 7,740,000 +5,000,500 2.53% 120,744,000
2010-03-01 2010-02-25 15.400 2,739,500 +20,500 0.90% 42,188,300
2010-02-26 2010-02-24 15.800 2,719,000 +75,500 0.89% 42,960,200
2010-02-25 2010-02-23 16.000 2,643,500 +3,000 0.86% 42,296,000
2010-02-24 2010-02-22 16.400 2,640,500 -3,000 0.86% 43,304,200
2010-02-23 2010-02-19 16.000 2,643,500 +5,500 0.86% 42,296,000
2010-02-19 2010-02-17 16.400 2,638,000 -3,000 0.86% 43,263,200
2010-02-18 2010-02-12 16.200 2,641,000 -2,655,000 0.86% 42,784,200
2010-02-17 2010-02-11 16.000 5,296,000 +2,502,000 1.73% 84,736,000
2010-02-12 2010-02-10 16.400 2,794,000 +2,000 0.91% 45,821,600
2010-02-11 2010-02-09 16.200 2,792,000 +10,500 0.91% 45,230,400
2010-02-10 2010-02-08 16.400 2,781,500 -119,000 0.91% 45,616,600
2010-02-09 2010-02-05 17.200 2,900,500 -1,499,000 0.95% 49,888,600
2010-02-08 2010-02-04 17.800 4,399,500 -1,261,500 1.44% 78,311,100
2010-02-05 2010-02-03 17.800 5,661,000 -39,000 1.85% 100,765,800
2010-02-04 2010-02-02 17.800 5,700,000 -95,000 1.86% 101,460,000
2010-02-02 2010-01-29 17.400 5,795,000 -30,000 1.90% 100,833,000
2010-02-01 2010-01-28 16.000 5,825,000 -2,500 1.91% 93,200,000
2010-01-29 2010-01-27 16.000 5,827,500 +3,500 1.91% 93,240,000
2010-01-28 2010-01-26 17.000 5,824,000 -245,000 1.91% 99,008,000
2010-01-27 2010-01-25 17.400 6,069,000 -17,500 1.99% 105,600,600
2010-01-26 2010-01-22 16.600 6,086,500 -113,000 1.99% 101,035,900
2010-01-25 2010-01-21 16.400 6,199,500 +16,500 2.03% 101,671,800
2010-01-22 2010-01-20 17.600 6,183,000 -5,000 2.02% 108,820,800
2010-01-21 2010-01-19 18.000 6,188,000 -25,000 2.02% 111,384,000
2010-01-20 2010-01-18 18.000 6,213,000 -16,500 2.03% 111,834,000
2010-01-19 2010-01-15 18.200 6,229,500 -2,000 2.04% 113,376,900
2010-01-18 2010-01-14 18.000 6,231,500 -3,000 2.04% 112,167,000
2010-01-15 2010-01-13 17.600 6,234,500 +6,500 2.04% 109,727,200
2010-01-14 2010-01-12 19.800 6,228,000 +21,500 2.04% 123,314,400
2010-01-11 2010-01-07 19.800 6,206,500 +1,500 2.03% 122,888,700
2010-01-08 2010-01-06 19.200 6,205,000 -13,500 2.03% 119,136,000
2010-01-07 2010-01-05 18.400 6,218,500 -8,000 2.03% 114,420,400
2010-01-06 2010-01-04 17.400 6,226,500 +145,500 2.04% 108,341,100
2010-01-05 2009-12-31 16.000 6,081,000 +5,000 1.99% 97,296,000
2009-12-30 2009-12-28 15.600 6,076,000 +5,000 1.99% 94,785,600
2009-12-29 2009-12-24 15.800 6,071,000 +1,000 1.99% 95,921,800
2009-12-28 2009-12-22 15.800 6,070,000 -1,000 1.99% 95,906,000
2009-12-23 2009-12-21 16.400 6,071,000 -1,000 1.99% 99,564,400
2009-12-22 2009-12-18 16.400 6,072,000 +1,000 1.99% 99,580,800
2009-12-17 2009-12-15 16.000 6,071,000 -9,000 1.99% 97,136,000
2009-12-16 2009-12-14 15.800 6,080,000 +2,000 1.99% 96,064,000
2009-12-14 2009-12-10 15.200 6,078,000 +15,500 1.99% 92,385,600
2009-12-11 2009-12-09 15.600 6,062,500 +2,000 1.98% 94,575,000
2009-12-10 2009-12-08 16.000 6,060,500 +5,000 1.98% 96,968,000
2009-12-09 2009-12-07 16.400 6,055,500 +148,000 1.98% 99,310,200
2009-12-08 2009-12-04 15.400 5,907,500 +65,000 1.93% 90,975,500
2009-12-07 2009-12-03 14.600 5,842,500 +25,000 1.91% 85,300,500
2009-12-04 2009-12-02 14.000 5,817,500 +22,500 1.90% 81,445,000
2009-12-03 2009-12-01 14.000 5,795,000 -500 1.90% 81,130,000
2009-11-30 2009-11-26 14.000 5,795,500 -25,000 1.90% 81,137,000
2009-11-26 2009-11-24 14.200 5,820,500 -5,000 1.90% 82,651,100
2009-11-25 2009-11-23 14.200 5,825,500 +5,000 1.91% 82,722,100
2009-11-24 2009-11-20 14.200 5,820,500 +2,500 1.90% 82,651,100
2009-11-23 2009-11-19 14.400 5,818,000 -5,377,500 1.90% 83,779,200
2009-11-20 2009-11-18 14.600 11,195,500 +10,000 3.66% 163,454,300
2009-11-19 2009-11-17 14.800 11,185,500 +1,000 3.66% 165,545,400
2009-11-18 2009-11-16 14.800 11,184,500 +151,000 3.66% 165,530,600
2009-11-16 2009-11-12 13.800 11,033,500 -4,500 3.61% 152,262,300
2009-11-13 2009-11-11 13.800 11,038,000 +30,000 3.61% 152,324,400
2009-11-12 2009-11-10 13.800 11,008,000 +20,500 3.60% 151,910,400
2009-11-11 2009-11-09 14.000 10,987,500 +100,000 3.59% 153,825,000
2009-11-10 2009-11-06 13.400 10,887,500 -29,500 3.56% 145,892,500
2009-11-09 2009-11-05 13.400 10,917,000 +30,000 3.57% 146,287,800
2009-11-05 2009-11-03 13.000 10,887,000 +1,000 3.56% 141,531,000
2009-11-04 2009-11-02 13.400 10,886,000 -10,000 3.56% 145,872,400
2009-11-03 2009-10-30 13.400 10,896,000 +10,000 3.56% 146,006,400
2009-11-02 2009-10-29 12.800 10,886,000 +3,500 3.56% 139,340,800
2009-10-28 2009-10-23 14.000 10,882,500 +2,500 3.56% 152,355,000
2009-10-22 2009-10-20 13.600 10,880,000 -2,500 3.56% 147,968,000
2009-10-21 2009-10-19 14.000 10,882,500 +20,000 3.56% 152,355,000
2009-10-20 2009-10-16 14.200 10,862,500 -5,000 3.55% 154,247,500
2009-10-19 2009-10-15 13.000 10,867,500 +1,500 3.56% 141,277,500
2009-10-13 2009-10-09 13.000 10,866,000 +10,000 3.55% 141,258,000
2009-10-12 2009-10-08 12.600 10,856,000 +1,000 3.55% 136,785,600
2009-10-09 2009-10-07 13.000 10,855,000 +2,500 3.55% 141,115,000
2009-10-08 2009-10-06 13.200 10,852,500 +1,500 3.55% 143,253,000
2009-10-05 2009-09-30 12.600 10,851,000 -1,000 3.55% 136,722,600
2009-10-02 2009-09-29 13.000 10,852,000 +1,000 3.55% 141,076,000
2009-09-30 2009-09-28 13.800 10,851,000 -5,500 3.55% 149,743,800
2009-09-29 2009-09-25 13.600 10,856,500 +6,500 3.55% 147,648,400
2009-09-28 2009-09-24 13.000 10,850,000 -5,000 3.55% 141,050,000
2009-09-25 2009-09-23 13.000 10,855,000 -6,500 3.55% 141,115,000
2009-09-24 2009-09-22 13.200 10,861,500 -29,500 3.55% 143,371,800
2009-09-23 2009-09-21 12.400 10,891,000 +8,500 3.56% 135,048,400
2009-09-22 2009-09-18 12.800 10,882,500 -22,000 3.56% 139,296,000
2009-09-21 2009-09-17 12.400 10,904,500 -7,000 3.57% 135,215,800
2009-09-18 2009-09-16 12.800 10,911,500 -25,000 3.57% 139,667,200
2009-09-17 2009-09-15 11.800 10,936,500 -500 3.58% 129,050,700
2009-09-16 2009-09-14 12.000 10,937,000 -6,000 3.58% 131,244,000
2009-09-15 2009-09-11 12.200 10,943,000 -2,500 3.58% 133,504,600
2009-09-14 2009-09-10 12.200 10,945,500 +8,500 3.58% 133,535,100
2009-09-11 2009-09-09 12.800 10,937,000 +3,500 3.58% 139,993,600
2009-09-10 2009-09-08 13.200 10,933,500 +18,000 3.58% 144,322,200
2009-09-09 2009-09-07 13.600 10,915,500 -23,000 3.57% 148,450,800
2009-09-08 2009-09-04 13.800 10,938,500 -86,000 3.58% 150,951,300
2009-09-07 2009-09-03 14.000 11,024,500 -1,000 3.61% 154,343,000
2009-09-04 2009-09-02 14.000 11,025,500 -2,500 3.61% 154,357,000
2009-09-01 2009-08-28 13.400 11,028,000 +16,000 3.61% 147,775,200
2009-08-31 2009-08-27 13.800 11,012,000 +6,000 3.60% 151,965,600
2009-08-26 2009-08-24 14.200 11,006,000 +61,000 3.60% 156,285,200
2009-08-25 2009-08-21 14.200 10,945,000 -5,000 3.58% 155,419,000
2009-08-24 2009-08-20 14.600 10,950,000 -10,000 3.58% 159,870,000
2009-08-21 2009-08-19 14.400 10,960,000 -17,500 3.59% 157,824,000
2009-08-20 2009-08-18 15.600 10,977,500 -9,500 3.59% 171,249,000
2009-08-19 2009-08-17 16.200 10,987,000 +18,500 3.59% 177,989,400
2009-08-12 2009-08-10 17.400 10,968,500 -75,000 3.59% 190,851,900
2009-08-11 2009-08-07 17.400 11,043,500 +12,500 3.61% 192,156,900
2009-08-07 2009-08-05 18.600 11,031,000 -70,000 3.61% 205,176,600
2009-08-06 2009-08-04 18.400 11,101,000 +8,000 3.63% 204,258,400
2009-08-04 2009-07-31 19.600 11,093,000 -27,500 3.63% 217,422,800
2009-08-03 2009-07-30 20.200 11,120,500 -7,500 3.64% 224,634,100
2009-07-31 2009-07-29 20.400 11,128,000 -30,000 3.64% 227,011,200
2009-07-30 2009-07-28 19.400 11,158,000 +10,000 3.65% 216,465,200
2009-07-28 2009-07-24 19.400 11,148,000 -2,500 3.65% 216,271,200
2009-07-27 2009-07-23 18.800 11,150,500 +3,500 3.65% 209,629,400
2009-07-24 2009-07-22 19.200 11,147,000 -1,500 3.65% 214,022,400
2009-07-23 2009-07-21 19.800 11,148,500 -2,000 3.65% 220,740,300
2009-07-20 2009-07-16 19.400 11,150,500 +21,000 3.65% 216,319,700
2009-07-17 2009-07-15 19.200 11,129,500 +23,000 3.64% 213,686,400
2009-07-16 2009-07-14 17.800 11,106,500 -3,500 3.63% 197,695,700
2009-07-15 2009-07-13 17.400 11,110,000 +5,000 3.63% 193,314,000
2009-07-14 2009-07-10 18.000 11,105,000 -3,500 3.63% 199,890,000
2009-07-13 2009-07-09 18.000 11,108,500 -4,000 3.63% 199,953,000
2009-07-09 2009-07-07 18.200 11,112,500 -15,000 3.64% 202,247,500
2009-07-08 2009-07-06 18.200 11,127,500 +5,000 3.64% 202,520,500
2009-07-07 2009-07-03 17.800 11,122,500 -22,500 3.64% 197,980,500
2009-07-06 2009-07-02 17.400 11,145,000 +8,000 3.65% 193,923,000
2009-07-03 2009-06-30 18.000 11,137,000 +5,000 3.64% 200,466,000
2009-07-02 2009-06-29 18.800 11,132,000 -10,000 3.64% 209,281,600
2009-06-30 2009-06-26 18.800 11,142,000 +30,000 3.65% 209,469,600
2009-06-29 2009-06-25 19.200 11,112,000 +100,500 3.69% 213,350,400
2009-06-26 2009-06-24 18.600 11,011,500 +3,000 3.66% 204,813,900
2009-06-25 2009-06-23 16.600 11,008,500 +500 3.66% 182,741,100
2009-06-24 2009-06-22 17.800 11,008,000 +5,000 3.66% 195,942,400
2009-06-23 2009-06-19 18.200 11,003,000 -5,500 3.65% 200,254,600
2009-06-22 2009-06-18 18.200 11,008,500 +1,000 3.66% 200,354,700
2009-06-19 2009-06-17 18.800 11,007,500 -5,000 3.66% 206,941,000
2009-06-18 2009-06-16 18.800 11,012,500 -14,500 3.66% 207,035,000
2009-06-17 2009-06-15 19.800 11,027,000 +6,500 3.66% 218,334,600
2009-06-16 2009-06-12 20.200 11,020,500 -20,500 3.66% 222,614,100
2009-06-15 2009-06-11 20.400 11,041,000 +7,500 3.67% 225,236,400
2009-06-11 2009-06-09 20.400 11,033,500 +14,000 3.66% 225,083,400
2009-06-10 2009-06-08 20.800 11,019,500 -12,500 3.66% 229,205,600
2009-06-09 2009-06-05 20.800 11,032,000 +29,000 3.66% 229,465,600
2009-06-08 2009-06-04 20.000 11,003,000 +9,500 3.65% 220,060,000
2009-06-05 2009-06-03 20.400 10,993,500 -25,000 3.65% 224,267,400
2009-06-04 2009-06-02 20.800 11,018,500 -26,500 3.66% 229,184,800
2009-06-03 2009-06-01 21.000 11,045,000 -21,500 3.67% 231,945,000
2009-06-02 2009-05-29 20.400 11,066,500 -33,500 3.68% 225,756,600
2009-06-01 2009-05-27 20.600 11,100,000 +45,000 3.69% 228,660,000
2009-05-29 2009-05-26 21.200 11,055,000 +2,000 3.67% 234,366,000
2009-05-27 2009-05-25 19.200 11,053,000 -76,000 3.67% 212,217,600
2009-05-26 2009-05-22 19.200 11,129,000 +99,000 3.70% 213,676,800
2009-05-25 2009-05-21 20.400 11,030,000 +78,500 3.66% 225,012,000
2009-05-22 2009-05-20 19.000 10,951,500 -5,500 3.64% 208,078,500
2009-05-20 2009-05-18 15.800 10,957,000 -1,500 3.64% 173,120,600
2009-05-18 2009-05-14 15.600 10,958,500 -15,000 3.64% 170,952,600
2009-05-15 2009-05-13 15.800 10,973,500 -31,500 3.64% 173,381,300
2009-05-14 2009-05-12 15.400 11,005,000 -303,500 3.65% 169,477,000
2009-05-13 2009-05-11 15.800 11,308,500 +75,000 3.76% 178,674,300
2009-05-12 2009-05-08 16.400 11,233,500 +239,000 3.73% 184,229,400
2009-05-11 2009-05-07 15.800 10,994,500 +20,000 3.65% 173,713,100
2009-05-08 2009-05-06 16.600 10,974,500 +35,500 3.64% 182,176,700
2009-05-07 2009-05-05 15.000 10,939,000 +4,000 3.63% 164,085,000
2009-05-06 2009-05-04 15.200 10,935,000 +2,500 3.63% 166,212,000
2009-04-30 2009-04-28 14.000 10,932,500 -7,000 3.63% 153,055,000
2009-04-27 2009-04-23 14.600 10,939,500 -7,500 3.63% 159,716,700
2009-04-24 2009-04-22 14.400 10,947,000 +7,000 3.64% 157,636,800
2009-04-23 2009-04-21 14.800 10,940,000 +1,000 3.63% 161,912,000
2009-04-22 2009-04-20 15.200 10,939,000 +5,000 3.63% 166,272,800
2009-04-21 2009-04-17 15.000 10,934,000 +13,000 3.63% 164,010,000
2009-04-20 2009-04-16 15.400 10,921,000 -1,500 3.63% 168,183,400
2009-04-17 2009-04-15 14.600 10,922,500 +22,500 3.63% 159,468,500
2009-04-16 2009-04-14 15.000 10,900,000 -5,000 3.62% 163,500,000
2009-04-15 2009-04-09 14.400 10,905,000 -2,500 3.62% 157,032,000
2009-04-14 2009-04-08 14.400 10,907,500 +6,000 3.62% 157,068,000
2009-04-09 2009-04-07 15.000 10,901,500 +5,000 3.62% 163,522,500
2009-04-08 2009-04-06 15.400 10,896,500 -10,000 3.62% 167,806,100
2009-04-06 2009-04-02 15.400 10,906,500 -5,000 3.62% 167,960,100
2009-04-02 2009-03-31 15.000 10,911,500 +10,000 3.62% 163,672,500
2009-04-01 2009-03-30 15.400 10,901,500 +500 3.62% 167,883,100
2009-03-31 2009-03-27 16.000 10,901,000 +1,000 3.62% 174,416,000
2009-03-30 2009-03-26 16.200 10,900,000 +1,000 3.62% 176,580,000
2009-03-27 2009-03-25 16.200 10,899,000 -12,000 3.62% 176,563,800
2009-03-26 2009-03-24 16.400 10,911,000 +1,000 3.62% 178,940,400
2009-03-25 2009-03-23 16.400 10,910,000 -1,000 3.62% 178,924,000
2009-03-20 2009-03-18 16.000 10,911,000 -5,000 3.62% 174,576,000
2009-03-19 2009-03-17 16.000 10,916,000 -16,000 3.63% 174,656,000
2009-03-11 2009-03-09 14.200 10,932,000 +500 3.63% 155,234,400
2009-03-09 2009-03-05 15.200 10,931,500 +1,500 3.63% 166,158,800
2009-03-06 2009-03-04 15.200 10,930,000 -7,000 3.63% 166,136,000
2009-03-05 2009-03-03 14.800 10,937,000 +4,000 3.63% 161,867,600
2009-02-27 2009-02-25 15.400 10,933,000 +7,500 3.63% 168,368,200
2009-02-25 2009-02-23 14.800 10,925,500 -69,000 3.63% 161,697,400
2009-02-24 2009-02-20 14.400 10,994,500 +10,500 3.65% 158,320,800
2009-02-23 2009-02-19 17.400 10,984,000 +13,000 3.65% 191,121,600
2009-02-20 2009-02-18 17.600 10,971,000 +10,500 3.64% 193,089,600
2009-02-19 2009-02-17 18.400 10,960,500 +500 3.64% 201,673,200
2009-02-18 2009-02-16 18.400 10,960,000 +12,000 3.64% 201,664,000
2009-02-17 2009-02-13 17.000 10,948,000 +65,000 3.64% 186,116,000
2009-02-16 2009-02-12 16.200 10,883,000 +37,500 3.61% 176,304,600
2009-02-10 2009-02-06 14.200 10,845,500 +26,500 3.60% 154,006,100
2009-02-09 2009-02-05 14.200 10,819,000 +16,000 3.59% 153,629,800
2009-02-06 2009-02-04 14.400 10,803,000 +21,500 3.59% 155,563,200
2009-02-05 2009-02-03 14.000 10,781,500 -53,500 3.58% 150,941,000
2009-02-04 2009-02-02 14.000 10,835,000 +127,500 3.60% 151,690,000
2009-02-03 2009-01-30 14.200 10,707,500 -665,000 3.56% 152,046,500
2009-02-02 2009-01-29 14.000 11,372,500 +55,500 3.78% 159,215,000
2009-01-30 2009-01-23 14.200 11,317,000 -112,500 3.76% 160,701,400
2009-01-29 2009-01-22 14.000 11,429,500 -11,500 3.80% 160,013,000
2009-01-23 2009-01-21 14.000 11,441,000 -12,500 3.80% 160,174,000
2009-01-22 2009-01-20 13.800 11,453,500 +18,500 3.80% 158,058,300
2009-01-21 2009-01-19 15.200 11,435,000 +153,500 3.80% 173,812,000
2009-01-20 2009-01-16 17.200 11,281,500 +267,500 3.75% 194,041,800
2009-01-19 2009-01-15 17.200 11,014,000 -195,000 3.66% 189,440,800
2009-01-16 2009-01-14 17.200 11,209,000 -330,000 3.72% 192,794,800
2009-01-15 2009-01-13 16.800 11,539,000 -27,500 3.83% 193,855,200
2009-01-14 2009-01-12 18.800 11,566,500 -53,000 3.84% 217,450,200
2009-01-13 2009-01-09 22.000 11,619,500 -17,500 3.86% 255,629,000
2009-01-12 2009-01-08 18.800 11,637,000 -4,500 3.86% 218,775,600
2009-01-09 2009-01-07 18.200 11,641,500 +750,000 3.87% 211,875,300
2009-01-08 2009-01-06 17.200 10,891,500 +4,500 3.62% 187,333,800
2009-01-05 2008-12-31 14.600 10,887,000 -22,000 3.62% 158,950,200
2009-01-02 2008-12-29 11.800 10,909,000 -5,500 3.62% 128,726,200
2008-12-30 2008-12-24 11.200 10,914,500 +25,500 3.62% 122,242,400
2008-12-29 2008-12-22 10.200 10,889,000 -14,000 3.62% 111,067,800
2008-12-23 2008-12-19 9.800 10,903,000 +3,000 3.62% 106,849,400
2008-12-22 2008-12-18 9.900 10,900,000 +5,000 3.62% 107,910,000
2008-12-17 2008-12-15 9.700 10,895,000 +2,500 3.82% 105,681,500
2008-12-16 2008-12-12 9.700 10,892,500 -500 3.82% 105,657,250
2008-12-12 2008-12-10 11.000 10,893,000 -3,500 3.82% 119,823,000
2008-12-11 2008-12-09 9.700 10,896,500 +3,000 3.82% 105,696,050
2008-12-03 2008-12-01 9.600 10,893,500 -1,500 3.82% 104,577,600
2008-12-01 2008-11-27 10.000 10,895,000 -500 3.82% 108,950,000
2008-11-28 2008-11-26 10.000 10,895,500 -1,500 3.82% 108,955,000
2008-11-25 2008-11-21 9.400 10,897,000 -3,000 3.82% 102,431,800
2008-11-24 2008-11-20 9.300 10,900,000 -2,000 3.82% 101,370,000
2008-11-21 2008-11-19 9.900 10,902,000 +6,000 3.82% 107,929,800
2008-11-20 2008-11-18 9.800 10,896,000 +1,000 3.82% 106,780,800
2008-11-19 2008-11-17 9.800 10,895,000 +2,000 3.82% 106,771,000
2008-11-17 2008-11-13 10.200 10,893,000 +1,500 3.82% 111,108,600
2008-11-11 2008-11-07 10.200 10,891,500 +1,000 3.82% 111,093,300
2008-11-03 2008-10-30 10.200 10,890,500 -5,000 3.82% 111,083,100
2008-10-29 2008-10-27 9.900 10,895,500 -3,000 3.82% 107,865,450
2008-10-28 2008-10-24 10.200 10,898,500 -2,500 3.82% 111,164,700
2008-10-27 2008-10-23 10.200 10,901,000 +1,000 3.82% 111,190,200
2008-10-24 2008-10-22 9.800 10,900,000 +2,000 3.82% 106,820,000
2008-10-23 2008-10-21 10.600 10,898,000 +2,500 3.82% 115,518,800
2008-10-22 2008-10-20 11.000 10,895,500 -1,000 3.82% 119,850,500
2008-10-21 2008-10-17 10.800 10,896,500 +500 3.82% 117,682,200
2008-10-20 2008-10-16 11.400 10,896,000 -500 3.82% 124,214,400
2008-10-15 2008-10-13 12.200 10,896,500 +1,000 3.82% 132,937,300
2008-10-14 2008-10-10 12.800 10,895,500 +3,500 3.82% 139,462,400
2008-09-29 2008-09-25 17.200 10,892,000 +2,500 3.82% 187,342,400
2008-09-26 2008-09-24 20.600 10,889,500 +2,000 3.82% 224,323,700
2008-09-25 2008-09-23 20.600 10,887,500 +1,000 3.82% 224,282,500
2008-09-24 2008-09-22 22.200 10,886,500 -3,226,500 3.82% 241,680,300
2008-09-23 2008-09-19 21.800 14,113,000 -6,000 4.95% 307,663,400
2008-09-12 2008-09-10 25.000 14,119,000 -188,500 4.95% 352,975,000
2008-09-08 2008-09-04 24.800 14,307,500 -48,000 5.02% 354,826,000
2008-09-05 2008-09-03 24.200 14,355,500 -7,500 5.03% 347,403,100
2008-09-04 2008-09-02 25.200 14,363,000 -501,500 5.04% 361,947,600
2008-09-03 2008-09-01 23.000 14,864,500 -1,500 5.21% 341,883,500
2008-09-02 2008-08-29 23.200 14,866,000 -10,500 5.21% 344,891,200
2008-09-01 2008-08-28 22.200 14,876,500 +1,500 5.22% 330,258,300
2008-08-29 2008-08-27 22.600 14,875,000 -24,000 5.46% 336,175,000
2008-08-28 2008-08-26 23.600 14,899,000 -5,000 5.47% 351,616,400
2008-08-27 2008-08-25 22.200 14,904,000 -68,000 5.47% 330,868,800
2008-08-26 2008-08-21 18.800 14,972,000 -500 5.50% 281,473,600
2008-08-25 2008-08-20 17.800 14,972,500 -1,000 5.50% 266,510,500
2008-08-21 2008-08-19 15.400 14,973,500 +500 5.50% 230,591,900
2008-08-20 2008-08-18 16.000 14,973,000 +1,500 5.50% 239,568,000
2008-08-15 2008-08-13 18.400 14,971,500 +500 5.50% 275,475,600
2008-08-14 2008-08-12 18.200 14,971,000 +1,000 5.50% 272,472,200
2008-08-13 2008-08-11 18.800 14,970,000 +2,000 5.49% 281,436,000
2008-08-11 2008-08-07 22.800 14,968,000 +2,500 5.49% 341,270,400
2008-08-08 2008-08-05 22.600 14,965,500 +1,000 5.49% 338,220,300
2008-08-07 2008-08-04 23.600 14,964,500 -15,000 5.49% 353,162,200
2008-08-04 2008-07-31 25.000 14,979,500 -500 5.50% 374,487,500
2008-08-01 2008-07-30 25.000 14,980,000 -15,000 5.50% 374,500,000
2008-07-31 2008-07-29 23.600 14,995,000 +1,000 5.50% 353,882,000
2008-07-30 2008-07-28 24.600 14,994,000 -11,500 5.51% 368,852,400
2008-07-28 2008-07-24 25.000 15,005,500 -10,000 5.52% 375,137,500
2008-07-25 2008-07-23 25.000 15,015,500 -7,500 5.52% 375,387,500
2008-07-24 2008-07-22 23.600 15,023,000 +2,763,500 5.53% 354,542,800
2008-07-23 2008-07-21 26.800 12,259,500 -14,000 4.51% 328,554,600
2008-07-22 2008-07-18 26.800 12,273,500 -22,500 4.51% 328,929,800
2008-07-21 2008-07-17 28.600 12,296,000 -17,500 4.52% 351,665,600
2008-07-18 2008-07-16 28.600 12,313,500 -32,500 4.53% 352,166,100
2008-07-17 2008-07-15 29.600 12,346,000 -500 4.54% 365,441,600
2008-07-14 2008-07-10 30.400 12,346,500 -45,500 4.54% 375,333,600
2008-07-11 2008-07-09 30.400 12,392,000 +395,000 4.56% 376,716,800
2008-07-10 2008-07-08 30.400 11,997,000 -9,000 4.41% 364,708,800
2008-07-09 2008-07-07 30.800 12,006,000 +16,000 4.42% 369,784,800
2008-07-08 2008-07-04 30.800 11,990,000 +12,000 4.41% 369,292,000
2008-07-07 2008-07-03 31.200 11,978,000 -7,500 4.41% 373,713,600
2008-07-04 2008-07-02 32.000 11,985,500 +2,000 4.41% 383,536,000
2008-07-03 2008-06-30 31.800 11,983,500 -500 4.41% 381,075,300
2008-07-02 2008-06-27 31.800 11,984,000 +13,500 4.41% 381,091,200
2008-06-30 2008-06-26 31.600 11,970,500 -10,000 4.40% 378,267,800
2008-06-27 2008-06-25 30.800 11,980,500 -1,000 4.41% 368,999,400
2008-06-26 2008-06-24 32.000 11,981,500 +5,500 4.41% 383,408,000
2008-06-25 2008-06-23 34.800 11,976,000 -500 4.40% 416,764,800
2008-06-24 2008-06-20 34.000 11,976,500 +19,500 4.40% 407,201,000
2008-06-19 2008-06-17 35.200 11,957,000 +1,500 4.40% 420,886,400
2008-06-18 2008-06-16 34.200 11,955,500 -14,000 4.40% 408,878,100
2008-06-17 2008-06-13 32.800 11,969,500 -6,500 4.40% 392,599,600
2008-06-16 2008-06-12 31.800 11,976,000 +10,500 4.40% 380,836,800
2008-06-13 2008-06-11 33.000 11,965,500 -500 4.40% 394,861,500
2008-06-12 2008-06-10 30.000 11,966,000 +4,000 4.40% 358,980,000
2008-06-11 2008-06-06 32.000 11,962,000 +5,500 4.40% 382,784,000
2008-06-03 2008-05-30 29.400 11,956,500 +10,500 4.40% 351,521,100
2008-06-02 2008-05-29 28.800 11,946,000 +7,000 4.39% 344,044,800
2008-05-29 2008-05-27 27.400 11,939,000 +16,000 4.42% 327,128,600
2008-05-28 2008-05-26 28.200 11,923,000 +3,000 4.41% 336,228,600
2008-05-27 2008-05-23 30.800 11,920,000 -17,000 4.41% 367,136,000
2008-05-26 2008-05-22 31.400 11,937,000 +8,000 4.42% 374,821,800
2008-05-22 2008-05-20 32.800 11,929,000 +9,000 4.42% 391,271,200
2008-05-21 2008-05-19 31.800 11,920,000 -7,500 4.41% 379,056,000
2008-05-20 2008-05-16 33.600 11,927,500 +3,500 4.42% 400,764,000
2008-05-19 2008-05-15 34.000 11,924,000 +4,500 4.41% 405,416,000
2008-05-16 2008-05-14 33.600 11,919,500 -1,000 4.41% 400,495,200
2008-05-15 2008-05-13 34.000 11,920,500 -14,000 4.41% 405,297,000
2008-05-14 2008-05-09 35.000 11,934,500 -49,000 4.42% 417,707,500
2008-05-09 2008-05-07 34.200 11,983,500 +4,000 4.44% 409,835,700
2008-05-08 2008-05-06 34.400 11,979,500 +5,500 4.44% 412,094,800
2008-05-07 2008-05-05 34.400 11,974,000 +3,500 4.43% 411,905,600
2008-05-06 2008-05-02 34.800 11,970,500 +1,000 4.43% 416,573,400
2008-05-05 2008-04-30 34.400 11,969,500 +1,000 4.43% 411,750,800
2008-04-30 2008-04-28 36.200 11,968,500 +764,500 4.43% 433,259,700
2008-04-25 2008-04-23 40.400 11,204,000 +184,500 4.83% 452,641,600
2008-04-18 2008-04-16 36.400 11,019,500 +500 4.75% 401,109,800
2008-04-17 2008-04-15 36.400 11,019,000 -3,500 4.75% 401,091,600
2008-04-16 2008-04-14 32.200 11,022,500 -205,000 4.75% 354,924,500
2008-04-15 2008-04-11 29.800 11,227,500 -5,000,000 4.84% 334,579,500
2008-04-08 2008-04-03 29.800 16,227,500 -117,000 6.99% 483,579,500
2008-04-07 2008-04-02 25.600 16,344,500 +2,500 7.04% 418,419,200
2008-04-01 2008-03-28 29.200 16,342,000 -187,500 7.04% 477,186,400
2008-03-27 2008-03-25 28.000 16,529,500 +9,000 7.12% 462,826,000
2008-03-18 2008-03-14 28.400 16,520,500 -5,000 7.12% 469,182,200
2008-03-14 2008-03-12 28.600 16,525,500 -10,000 7.12% 472,629,300
2008-03-13 2008-03-11 28.600 16,535,500 +5,000 7.12% 472,915,300
2008-03-12 2008-03-10 29.000 16,530,500 +5,000 7.12% 479,384,500
2008-03-06 2008-03-04 28.000 16,525,500 -12,500 7.12% 462,714,000
2008-02-22 2008-02-20 24.400 16,538,000 +2,500 7.13% 403,527,200
2008-02-20 2008-02-18 24.600 16,535,500 -3,000 7.12% 406,773,300
2008-02-19 2008-02-15 22.800 16,538,500 -5,000 7.13% 377,077,800
2008-02-12 2008-02-06 19.000 16,543,500 -2,500 7.13% 314,326,500
2008-02-05 2008-02-01 16.400 16,546,000 +5,000 7.13% 271,354,400
2008-02-01 2008-01-30 18.400 16,541,000 +2,500 7.13% 304,354,400
2008-01-30 2008-01-28 19.800 16,538,500 +3,000 7.35% 327,462,300
2008-01-25 2008-01-23 19.800 16,535,500 -2,500 7.34% 327,402,900
2008-01-24 2008-01-22 19.200 16,538,000 +2,500 7.35% 317,529,600
2008-01-22 2008-01-18 24.200 16,535,500 -32,728,000 7.34% 400,159,100
2008-01-21 2008-01-17 24.800 49,263,500 -5,000 21.88% 1,221,734,800
2008-01-18 2008-01-16 24.200 49,268,500 +5,000 21.88% 1,192,297,700
2008-01-17 2008-01-15 26.200 49,263,500 +5,000 21.88% 1,290,703,700
2008-01-15 2008-01-11 28.200 49,258,500 -4,000 21.88% 1,389,089,700
2008-01-14 2008-01-10 28.200 49,262,500 +2,500 21.88% 1,389,202,500
2008-01-11 2008-01-09 28.400 49,260,000 +119,500 21.88% 1,398,984,000
2008-01-10 2008-01-08 28.200 49,140,500 +90,000 21.83% 1,385,762,100
2008-01-07 2008-01-03 28.400 49,050,500 +5,000 21.79% 1,393,034,200
2008-01-02 2007-12-27 27.000 49,045,500 +58,000 21.78% 1,324,228,500
2007-12-28 2007-12-24 28.800 48,987,500 +527,500 21.76% 1,410,840,000
2007-12-27 2007-12-20 32.200 48,460,000 +12,500 21.52% 1,560,412,000
2007-12-21 2007-12-19 34.800 48,447,500 +120,000 21.52% 1,685,973,000
2007-12-20 2007-12-18 34.200 48,327,500 -34,500 21.47% 1,652,800,500
2007-12-19 2007-12-17 31.600 48,362,000 +4,000 21.48% 1,528,239,200
2007-12-18 2007-12-14 26.800 48,358,000 +68,500 21.48% 1,295,994,400
2007-12-17 2007-12-13 26.200 48,289,500 -30,500 21.45% 1,265,184,900
2007-12-14 2007-12-12 27.000 48,320,000 -6,000 21.46% 1,304,640,000
2007-12-13 2007-12-11 26.200 48,326,000 +30,000 21.46% 1,266,141,200
2007-12-12 2007-12-10 26.000 48,296,000 -49,500 21.45% 1,255,696,000
2007-12-11 2007-12-07 26.800 48,345,500 +16,000 21.47% 1,295,659,400
2007-12-10 2007-12-06 27.000 48,329,500 +7,500 21.47% 1,304,896,500
2007-12-07 2007-12-05 27.000 48,322,000 +18,000 21.46% 1,304,694,000
2007-12-06 2007-12-04 28.000 48,304,000 +234,000 21.45% 1,352,512,000
2007-12-05 2007-12-03 28.000 48,070,000 -24,500 21.35% 1,345,960,000
2007-12-04 2007-11-30 28.200 48,094,500 +33,500 21.36% 1,356,264,900
2007-12-03 2007-11-29 26.800 48,061,000 +227,000 21.35% 1,288,034,800
2007-11-30 2007-11-28 25.600 47,834,000 +5,587,000 21.25% 1,224,550,400
2007-11-29 2007-11-27 25.200 42,247,000 +183,000 19.64% 1,064,624,400
2007-11-28 2007-11-26 25.600 42,064,000 +481,000 19.55% 1,076,838,400
2007-11-23 2007-11-21 27.200 41,583,000 +93,500 19.33% 1,131,057,600
2007-11-22 2007-11-20 27.200 41,489,500 +36,500 19.28% 1,128,514,400
2007-11-21 2007-11-19 28.000 41,453,000 +303,000 19.27% 1,160,684,000
2007-11-20 2007-11-16 27.400 41,150,000 +105,000 19.13% 1,127,510,000
2007-11-19 2007-11-15 28.400 41,045,000 +375,000 19.08% 1,165,678,000
2007-11-16 2007-11-14 27.600 40,670,000 +5,000 18.90% 1,122,492,000
2007-11-14 2007-11-12 27.600 40,665,000 +1,000 18.90% 1,122,354,000
2007-11-13 2007-11-09 26.800 40,664,000 +5,000,000 18.90% 1,089,795,200
2007-11-06 2007-11-02 26.800 35,664,000 +7,500 16.58% 955,795,200
2007-11-02 2007-10-31 28.400 35,656,500 +1,500 16.57% 1,012,644,600
2007-10-30 2007-10-26 27.400 35,655,000 -6,773,500 16.57% 976,947,000
2007-10-29 2007-10-25 27.200 42,428,500 +1,000 19.72% 1,154,055,200
2007-10-26 2007-10-24 28.800 42,427,500 -2,000 19.72% 1,221,912,000
2007-10-18 2007-10-16 24.800 42,429,500 +160,500 19.72% 1,052,251,600
2007-10-17 2007-10-15 26.000 42,269,000 +1,000 19.65% 1,098,994,000
2007-10-16 2007-10-12 26.800 42,268,000 +102,500 19.65% 1,132,782,400
2007-10-15 2007-10-11 28.000 42,165,500 -165,000 19.60% 1,180,634,000
2007-10-12 2007-10-10 28.400 42,330,500 -48,500 19.68% 1,202,186,200
2007-10-11 2007-10-09 28.400 42,379,000 +13,500 19.70% 1,203,563,600
2007-10-10 2007-10-08 28.000 42,365,500 +100,000 19.69% 1,186,234,000
2007-10-09 2007-10-05 29.600 42,265,500 -110,000 19.65% 1,251,058,800
2007-10-08 2007-10-04 27.800 42,375,500 -87,500 19.70% 1,178,038,900
2007-10-05 2007-10-03 27.000 42,463,000 +5,000 19.74% 1,146,501,000
2007-10-04 2007-10-02 29.400 42,458,000 -5,000 19.73% 1,248,265,200
2007-10-03 2007-09-28 31.400 42,463,000 -119,000 19.74% 1,333,338,200
2007-10-02 2007-09-27 32.200 42,582,000 +821,000 19.79% 1,371,140,400
2007-09-21 2007-09-19 24.200 41,761,000 +40,000,000 19.41% 1,010,616,200
2007-09-18 2007-09-14 26.400 1,761,000 -500 0.82% 46,490,400
2007-09-17 2007-09-13 27.600 1,761,500 +500 0.82% 48,617,400
2007-08-28 2007-08-24 26.800 1,761,000 -3,500 0.82% 47,194,800
2007-08-21 2007-08-17 19.400 1,764,500 +32,500 0.82% 34,231,300
2007-08-20 2007-08-16 24.000 1,732,000 -3,000 0.81% 41,568,000
2007-08-17 2007-08-15 27.400 1,735,000 +9,000 0.81% 47,539,000
2007-08-15 2007-08-13 28.400 1,726,000 +15,500 0.80% 49,018,400
2007-08-14 2007-08-10 28.400 1,710,500 +44,500 0.80% 48,578,200
2007-08-13 2007-08-09 30.000 1,666,000 +120,000 0.77% 49,980,000
2007-08-10 2007-08-08 29.200 1,546,000 +125,500 0.72% 45,143,200
2007-08-08 2007-08-06 29.800 1,420,500 +17,500 0.66% 42,330,900
2007-08-07 2007-08-03 32.600 1,403,000 +79,500 0.65% 45,737,800
2007-08-06 2007-08-02 34.000 1,323,500 +315,000 0.62% 44,999,000
2007-08-03 2007-08-01 34.800 1,008,500 +200,000 0.47% 35,095,800
2007-08-02 2007-07-31 34.600 808,500 +270,500 0.38% 27,974,100
2007-07-30 2007-07-26 37.400 538,000 -2,500 0.25% 20,121,200
2007-07-24 2007-07-20 38.200 540,500 +500 0.25% 20,647,100
2007-07-10 2007-07-06 41.800 540,000 -5,000 0.25% 22,572,000
2007-07-05 2007-07-03 37.600 545,000 -1,000 0.25% 20,492,000
2007-07-04 2007-06-29 37.000 546,000 +3,000 0.25% 20,202,000
2007-07-03 2007-06-28 38.000 543,000 -64,500 0.25% 20,634,000
2007-06-29 2007-06-27 41.400 607,500 -112,000 0.88% 25,150,500
2007-06-26 2007-06-22 719,500 1.04%

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top