History of CCASS shareholding
Participant: FORTUNE (HK) SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.435 | 1,000 | +0 | 0.00% | 435 |
| 2025-10-13 | 2025-10-09 | 0.435 | 1,000 | +0 | 0.00% | 435 |
| 2025-10-10 | 2025-10-08 | 0.430 | 1,000 | +0 | 0.00% | 430 |
| 2025-10-09 | 2025-10-06 | 0.425 | 1,000 | +0 | 0.00% | 425 |
| 2025-10-08 | 2025-10-03 | 0.425 | 1,000 | +0 | 0.00% | 425 |
| 2025-10-06 | 2025-10-02 | 0.420 | 1,000 | +0 | 0.00% | 420 |
| 2025-10-03 | 2025-09-30 | 0.415 | 1,000 | +0 | 0.00% | 415 |
| 2025-10-02 | 2025-09-29 | 0.410 | 1,000 | +0 | 0.00% | 410 |
| 2025-09-30 | 2025-09-26 | 0.420 | 1,000 | +0 | 0.00% | 420 |
| 2025-09-29 | 2025-09-25 | 0.410 | 1,000 | +0 | 0.00% | 410 |
| 2025-09-26 | 2025-09-24 | 0.415 | 1,000 | +0 | 0.00% | 415 |
| 2025-09-25 | 2025-09-23 | 0.410 | 1,000 | +0 | 0.00% | 410 |
| 2025-09-24 | 2025-09-22 | 0.410 | 1,000 | +0 | 0.00% | 410 |
| 2025-09-23 | 2025-09-19 | 0.405 | 1,000 | +0 | 0.00% | 405 |
| 2025-09-22 | 2025-09-18 | 0.415 | 1,000 | +0 | 0.00% | 415 |
| 2025-09-19 | 2025-09-17 | 0.420 | 1,000 | +0 | 0.00% | 420 |
| 2025-09-18 | 2025-09-16 | 0.420 | 1,000 | +0 | 0.00% | 420 |
| 2025-09-17 | 2025-09-15 | 0.420 | 1,000 | +0 | 0.00% | 420 |
| 2025-09-16 | 2025-09-12 | 0.425 | 1,000 | +0 | 0.00% | 425 |
| 2025-09-15 | 2025-09-11 | 0.430 | 1,000 | +0 | 0.00% | 430 |
| 2025-09-12 | 2025-09-10 | 0.455 | 1,000 | +0 | 0.00% | 455 |
| 2025-09-11 | 2025-09-09 | 0.435 | 1,000 | +0 | 0.00% | 435 |
| 2025-09-10 | 2025-09-08 | 0.445 | 1,000 | +0 | 0.00% | 445 |
| 2025-09-09 | 2025-09-05 | 0.440 | 1,000 | +0 | 0.00% | 440 |
| 2025-09-08 | 2025-09-04 | 0.440 | 1,000 | +0 | 0.00% | 440 |
| 2025-09-05 | 2025-09-03 | 0.430 | 1,000 | +0 | 0.00% | 430 |
| 2025-09-04 | 2025-09-02 | 0.415 | 1,000 | +0 | 0.00% | 415 |
| 2025-09-03 | 2025-09-01 | 0.410 | 1,000 | +0 | 0.00% | 410 |
| 2025-09-02 | 2025-08-29 | 0.425 | 1,000 | +0 | 0.00% | 425 |
| 2025-09-01 | 2025-08-28 | 0.420 | 1,000 | +0 | 0.00% | 420 |
| 2025-08-29 | 2025-08-27 | 0.430 | 1,000 | +0 | 0.00% | 430 |
| 2025-08-28 | 2025-08-26 | 0.430 | 1,000 | +0 | 0.00% | 430 |
| 2025-08-27 | 2025-08-25 | 0.425 | 1,000 | +0 | 0.00% | 425 |
| 2025-08-26 | 2025-08-22 | 0.450 | 1,000 | +0 | 0.00% | 450 |
| 2025-08-25 | 2025-08-21 | 0.435 | 1,000 | +0 | 0.00% | 435 |
| 2025-08-22 | 2025-08-20 | 0.445 | 1,000 | +0 | 0.00% | 445 |
| 2025-08-21 | 2025-08-19 | 0.430 | 1,000 | +0 | 0.00% | 430 |
| 2025-08-20 | 2025-08-18 | 0.420 | 1,000 | +0 | 0.00% | 420 |
| 2025-08-19 | 2025-08-15 | 0.420 | 1,000 | +0 | 0.00% | 420 |
| 2025-08-18 | 2025-08-14 | 0.425 | 1,000 | +0 | 0.00% | 425 |
| 2025-08-15 | 2025-08-13 | 0.435 | 1,000 | +0 | 0.00% | 435 |
| 2025-08-14 | 2025-08-12 | 0.435 | 1,000 | +0 | 0.00% | 435 |
| 2025-08-13 | 2025-08-11 | 0.445 | 1,000 | +0 | 0.00% | 445 |
| 2025-08-12 | 2025-08-08 | 0.430 | 1,000 | +0 | 0.00% | 430 |
| 2025-08-11 | 2025-08-07 | 0.440 | 1,000 | +0 | 0.00% | 440 |
| 2025-08-08 | 2025-08-06 | 0.425 | 1,000 | +0 | 0.00% | 425 |
| 2025-08-07 | 2025-08-05 | 0.435 | 1,000 | +0 | 0.00% | 435 |
| 2025-08-06 | 2025-08-04 | 0.420 | 1,000 | +0 | 0.00% | 420 |
| 2025-08-05 | 2025-08-01 | 0.420 | 1,000 | +0 | 0.00% | 420 |
| 2025-08-04 | 2025-07-31 | 0.445 | 1,000 | +0 | 0.00% | 445 |
| 2025-08-01 | 2025-07-30 | 0.450 | 1,000 | +0 | 0.00% | 450 |
| 2025-07-31 | 2025-07-29 | 0.450 | 1,000 | +0 | 0.00% | 450 |
| 2025-07-30 | 2025-07-28 | 0.450 | 1,000 | +0 | 0.00% | 450 |
| 2025-07-29 | 2025-07-25 | 0.450 | 1,000 | +0 | 0.00% | 450 |
| 2025-07-28 | 2025-07-24 | 0.450 | 1,000 | +0 | 0.00% | 450 |
| 2025-07-25 | 2025-07-23 | 0.450 | 1,000 | +0 | 0.00% | 450 |
| 2025-07-24 | 2025-07-22 | 0.460 | 1,000 | +0 | 0.00% | 460 |
| 2025-07-23 | 2025-07-21 | 0.470 | 1,000 | +0 | 0.00% | 470 |
| 2025-07-22 | 2025-07-18 | 0.400 | 1,000 | +0 | 0.00% | 400 |
| 2025-07-21 | 2025-07-17 | 0.395 | 1,000 | +0 | 0.00% | 395 |
| 2025-07-18 | 2025-07-16 | 0.390 | 1,000 | +0 | 0.00% | 390 |
| 2025-07-17 | 2025-07-15 | 0.395 | 1,000 | +0 | 0.00% | 395 |
| 2025-07-16 | 2025-07-14 | 0.400 | 1,000 | +0 | 0.00% | 400 |
| 2025-07-15 | 2025-07-11 | 0.380 | 1,000 | +0 | 0.00% | 380 |
| 2025-07-14 | 2025-07-10 | 0.360 | 1,000 | +0 | 0.00% | 360 |
| 2025-07-11 | 2025-07-09 | 0.370 | 1,000 | +0 | 0.00% | 370 |
| 2025-07-10 | 2025-07-08 | 0.370 | 1,000 | +0 | 0.00% | 370 |
| 2025-07-09 | 2025-07-07 | 0.370 | 1,000 | +0 | 0.00% | 370 |
| 2025-07-08 | 2025-07-04 | 0.375 | 1,000 | +0 | 0.00% | 375 |
| 2025-07-07 | 2025-07-03 | 0.375 | 1,000 | +0 | 0.00% | 375 |
| 2025-07-04 | 2025-07-02 | 0.400 | 1,000 | +0 | 0.00% | 400 |
| 2025-07-03 | 2025-06-30 | 0.385 | 1,000 | +0 | 0.00% | 385 |
| 2025-07-02 | 2025-06-27 | 0.385 | 1,000 | +0 | 0.00% | 385 |
| 2025-06-30 | 2025-06-26 | 0.400 | 1,000 | +0 | 0.00% | 400 |
| 2025-06-27 | 2025-06-25 | 0.390 | 1,000 | +0 | 0.00% | 390 |
| 2025-06-26 | 2025-06-24 | 0.405 | 1,000 | +0 | 0.00% | 405 |
| 2025-06-25 | 2025-06-23 | 0.510 | 1,000 | +0 | 0.00% | 510 |
| 2025-06-24 | 2025-06-20 | 0.485 | 1,000 | +0 | 0.00% | 485 |
| 2025-06-23 | 2025-06-19 | 0.495 | 1,000 | +0 | 0.00% | 495 |
| 2025-06-20 | 2025-06-18 | 0.510 | 1,000 | +0 | 0.00% | 510 |
| 2025-06-19 | 2025-06-17 | 0.495 | 1,000 | +0 | 0.00% | 495 |
| 2025-06-18 | 2025-06-16 | 0.610 | 1,000 | +0 | 0.00% | 610 |
| 2025-06-17 | 2025-06-13 | 0.450 | 1,000 | +0 | 0.00% | 450 |
| 2025-06-16 | 2025-06-12 | 0.340 | 1,000 | +0 | 0.00% | 340 |
| 2025-06-13 | 2025-06-11 | 0.340 | 1,000 | +0 | 0.00% | 340 |
| 2025-06-12 | 2025-06-10 | 0.320 | 1,000 | +0 | 0.00% | 320 |
| 2025-06-11 | 2025-06-09 | 0.320 | 1,000 | +0 | 0.00% | 320 |
| 2025-06-10 | 2025-06-06 | 0.310 | 1,000 | +0 | 0.00% | 310 |
| 2025-06-09 | 2025-06-05 | 0.330 | 1,000 | +0 | 0.00% | 330 |
| 2025-06-06 | 2025-06-04 | 0.330 | 1,000 | +0 | 0.00% | 330 |
| 2025-06-05 | 2025-06-03 | 0.340 | 1,000 | +0 | 0.00% | 340 |
| 2025-06-04 | 2025-06-02 | 0.305 | 1,000 | +0 | 0.00% | 305 |
| 2025-06-03 | 2025-05-30 | 0.300 | 1,000 | +0 | 0.00% | 300 |
| 2025-06-02 | 2025-05-29 | 0.300 | 1,000 | +0 | 0.00% | 300 |
| 2025-05-30 | 2025-05-28 | 0.290 | 1,000 | +0 | 0.00% | 290 |
| 2025-05-29 | 2025-05-27 | 0.285 | 1,000 | +0 | 0.00% | 285 |
| 2025-05-28 | 2025-05-26 | 0.285 | 1,000 | +0 | 0.00% | 285 |
| 2025-05-27 | 2025-05-23 | 0.270 | 1,000 | +0 | 0.00% | 270 |
| 2025-05-26 | 2025-05-22 | 0.270 | 1,000 | +0 | 0.00% | 270 |
| 2025-05-23 | 2025-05-21 | 0.270 | 1,000 | +0 | 0.00% | 270 |
| 2025-05-22 | 2025-05-20 | 0.280 | 1,000 | +0 | 0.00% | 280 |
| 2025-05-21 | 2025-05-19 | 0.295 | 1,000 | +0 | 0.00% | 295 |
| 2025-05-20 | 2025-05-16 | 0.300 | 1,000 | +0 | 0.00% | 300 |
| 2025-05-19 | 2025-05-15 | 0.295 | 1,000 | +0 | 0.00% | 295 |
| 2025-05-16 | 2025-05-14 | 0.285 | 1,000 | +0 | 0.00% | 285 |
| 2025-05-15 | 2025-05-13 | 0.305 | 1,000 | +0 | 0.00% | 305 |
| 2025-05-14 | 2025-05-12 | 0.300 | 1,000 | +0 | 0.00% | 300 |
| 2025-05-13 | 2025-05-09 | 0.275 | 1,000 | +0 | 0.00% | 275 |
| 2025-05-12 | 2025-05-08 | 0.275 | 1,000 | +0 | 0.00% | 275 |
| 2025-05-09 | 2025-05-07 | 0.285 | 1,000 | +0 | 0.00% | 285 |
| 2025-05-08 | 2025-05-06 | 0.285 | 1,000 | +0 | 0.00% | 285 |
| 2025-05-07 | 2025-05-02 | 0.280 | 1,000 | +0 | 0.00% | 280 |
| 2025-05-06 | 2025-04-30 | 0.270 | 1,000 | +0 | 0.00% | 270 |
| 2025-05-02 | 2025-04-29 | 0.260 | 1,000 | +0 | 0.00% | 260 |
| 2025-04-30 | 2025-04-28 | 0.260 | 1,000 | +0 | 0.00% | 260 |
| 2025-04-29 | 2025-04-25 | 0.265 | 1,000 | +0 | 0.00% | 265 |
| 2025-04-28 | 2025-04-24 | 0.265 | 1,000 | +0 | 0.00% | 265 |
| 2025-04-25 | 2025-04-23 | 0.265 | 1,000 | +0 | 0.00% | 265 |
| 2025-04-24 | 2025-04-22 | 0.280 | 1,000 | +0 | 0.00% | 280 |
| 2025-04-23 | 2025-04-17 | 0.275 | 1,000 | +0 | 0.00% | 275 |
| 2025-04-22 | 2025-04-16 | 0.260 | 1,000 | +0 | 0.00% | 260 |
| 2025-04-17 | 2025-04-15 | 0.275 | 1,000 | +0 | 0.00% | 275 |
| 2025-04-16 | 2025-04-14 | 0.280 | 1,000 | +0 | 0.00% | 280 |
| 2025-04-15 | 2025-04-11 | 0.285 | 1,000 | +0 | 0.00% | 285 |
| 2025-04-14 | 2025-04-10 | 0.265 | 1,000 | +0 | 0.00% | 265 |
| 2025-04-11 | 2025-04-09 | 0.260 | 1,000 | +0 | 0.00% | 260 |
| 2025-04-10 | 2025-04-08 | 0.270 | 1,000 | +0 | 0.00% | 270 |
| 2025-04-09 | 2025-04-07 | 0.270 | 1,000 | +0 | 0.00% | 270 |
| 2025-04-08 | 2025-04-03 | 0.300 | 1,000 | +0 | 0.00% | 300 |
| 2025-04-07 | 2025-04-02 | 0.300 | 1,000 | +0 | 0.00% | 300 |
| 2025-04-03 | 2025-04-01 | 0.300 | 1,000 | +0 | 0.00% | 300 |
| 2025-04-02 | 2025-03-31 | 0.310 | 1,000 | +0 | 0.00% | 310 |
| 2025-04-01 | 2025-03-28 | 0.310 | 1,000 | +0 | 0.00% | 310 |
| 2025-03-31 | 2025-03-27 | 0.300 | 1,000 | +0 | 0.00% | 300 |
| 2025-03-28 | 2025-03-26 | 0.305 | 1,000 | +0 | 0.00% | 305 |
| 2025-03-27 | 2025-03-25 | 0.300 | 1,000 | +0 | 0.00% | 300 |
| 2025-03-26 | 2025-03-24 | 0.310 | 1,000 | +0 | 0.00% | 310 |
| 2025-03-25 | 2025-03-21 | 0.300 | 1,000 | +0 | 0.00% | 300 |
| 2025-03-24 | 2025-03-20 | 0.290 | 1,000 | +0 | 0.00% | 290 |
| 2025-03-21 | 2025-03-19 | 0.290 | 1,000 | +0 | 0.00% | 290 |
| 2025-03-20 | 2025-03-18 | 0.290 | 1,000 | +0 | 0.00% | 290 |
| 2025-03-19 | 2025-03-17 | 0.285 | 1,000 | +0 | 0.00% | 285 |
| 2025-03-18 | 2025-03-14 | 0.295 | 1,000 | +0 | 0.00% | 295 |
| 2025-03-17 | 2025-03-13 | 0.295 | 1,000 | +0 | 0.00% | 295 |
| 2025-03-14 | 2025-03-12 | 0.275 | 1,000 | +0 | 0.00% | 275 |
| 2025-03-13 | 2025-03-11 | 0.275 | 1,000 | +0 | 0.00% | 275 |
| 2025-03-12 | 2025-03-10 | 0.270 | 1,000 | +0 | 0.00% | 270 |
| 2025-03-11 | 2025-03-07 | 0.275 | 1,000 | +0 | 0.00% | 275 |
| 2025-03-10 | 2025-03-06 | 0.275 | 1,000 | +0 | 0.00% | 275 |
| 2025-03-07 | 2025-03-05 | 0.275 | 1,000 | +0 | 0.00% | 275 |
| 2025-03-06 | 2025-03-04 | 0.275 | 1,000 | +0 | 0.00% | 275 |
| 2025-03-05 | 2025-03-03 | 0.270 | 1,000 | +0 | 0.00% | 270 |
| 2025-03-04 | 2025-02-28 | 0.270 | 1,000 | +0 | 0.00% | 270 |
| 2025-03-03 | 2025-02-27 | 0.265 | 1,000 | +0 | 0.00% | 265 |
| 2025-02-28 | 2025-02-26 | 0.280 | 1,000 | +0 | 0.00% | 280 |
| 2025-02-27 | 2025-02-25 | 0.275 | 1,000 | +0 | 0.00% | 275 |
| 2025-02-26 | 2025-02-24 | 0.275 | 1,000 | +0 | 0.00% | 275 |
| 2025-02-25 | 2025-02-21 | 0.265 | 1,000 | +0 | 0.00% | 265 |
| 2025-02-24 | 2025-02-20 | 0.270 | 1,000 | +0 | 0.00% | 270 |
| 2025-02-21 | 2025-02-19 | 0.270 | 1,000 | +0 | 0.00% | 270 |
| 2025-02-20 | 2025-02-18 | 0.265 | 1,000 | +0 | 0.00% | 265 |
| 2025-02-19 | 2025-02-17 | 0.270 | 1,000 | +0 | 0.00% | 270 |
| 2025-02-18 | 2025-02-14 | 0.270 | 1,000 | +0 | 0.00% | 270 |
| 2025-02-17 | 2025-02-13 | 0.270 | 1,000 | +0 | 0.00% | 270 |
| 2025-02-14 | 2025-02-12 | 0.270 | 1,000 | +0 | 0.00% | 270 |
| 2025-02-13 | 2025-02-11 | 0.280 | 1,000 | +0 | 0.00% | 280 |
| 2025-02-12 | 2025-02-10 | 0.270 | 1,000 | +0 | 0.00% | 270 |
| 2025-02-11 | 2025-02-07 | 0.270 | 1,000 | +0 | 0.00% | 270 |
| 2025-02-10 | 2025-02-06 | 0.280 | 1,000 | +0 | 0.00% | 280 |
| 2025-02-07 | 2025-02-05 | 0.265 | 1,000 | +0 | 0.00% | 265 |
| 2025-02-06 | 2025-02-04 | 0.265 | 1,000 | +0 | 0.00% | 265 |
| 2025-02-05 | 2025-02-03 | 0.265 | 1,000 | +0 | 0.00% | 265 |
| 2025-02-04 | 2025-01-28 | 0.265 | 1,000 | +0 | 0.00% | 265 |
| 2025-02-03 | 2025-01-24 | 0.265 | 1,000 | +0 | 0.00% | 265 |
| 2025-01-27 | 2025-01-23 | 0.270 | 1,000 | +0 | 0.00% | 270 |
| 2025-01-24 | 2025-01-22 | 0.260 | 1,000 | +0 | 0.00% | 260 |
| 2025-01-23 | 2025-01-21 | 0.260 | 1,000 | +0 | 0.00% | 260 |
| 2025-01-22 | 2025-01-20 | 0.275 | 1,000 | +0 | 0.00% | 275 |
| 2025-01-21 | 2025-01-17 | 0.280 | 1,000 | +0 | 0.00% | 280 |
| 2025-01-20 | 2025-01-16 | 0.280 | 1,000 | +0 | 0.00% | 280 |
| 2025-01-17 | 2025-01-15 | 0.260 | 1,000 | +0 | 0.00% | 260 |
| 2025-01-16 | 2025-01-14 | 0.265 | 1,000 | +0 | 0.00% | 265 |
| 2025-01-15 | 2025-01-13 | 0.270 | 1,000 | +0 | 0.00% | 270 |
| 2025-01-14 | 2025-01-10 | 0.270 | 1,000 | +0 | 0.00% | 270 |
| 2025-01-13 | 2025-01-09 | 0.270 | 1,000 | +0 | 0.00% | 270 |
| 2025-01-10 | 2025-01-08 | 0.260 | 1,000 | +0 | 0.00% | 260 |
| 2025-01-09 | 2025-01-07 | 0.260 | 1,000 | +0 | 0.00% | 260 |
| 2025-01-08 | 2025-01-06 | 0.275 | 1,000 | +0 | 0.00% | 275 |
| 2025-01-07 | 2025-01-03 | 0.275 | 1,000 | +0 | 0.00% | 275 |
| 2025-01-06 | 2025-01-02 | 0.265 | 1,000 | +0 | 0.00% | 265 |
| 2025-01-03 | 2024-12-31 | 0.260 | 1,000 | +0 | 0.00% | 260 |
| 2025-01-02 | 2024-12-27 | 0.260 | 1,000 | +0 | 0.00% | 260 |
| 2024-12-30 | 2024-12-24 | 0.265 | 1,000 | +0 | 0.00% | 265 |
| 2024-12-27 | 2024-12-20 | 0.275 | 1,000 | +0 | 0.00% | 275 |
| 2024-12-23 | 2024-12-19 | 0.275 | 1,000 | +0 | 0.00% | 275 |
| 2024-12-20 | 2024-12-18 | 0.275 | 1,000 | +0 | 0.00% | 275 |
| 2024-12-19 | 2024-12-17 | 0.270 | 1,000 | +0 | 0.00% | 270 |
| 2024-12-18 | 2024-12-16 | 0.270 | 1,000 | +0 | 0.00% | 270 |
| 2024-12-17 | 2024-12-13 | 0.275 | 1,000 | +0 | 0.00% | 275 |
| 2024-12-16 | 2024-12-12 | 0.280 | 1,000 | +0 | 0.00% | 280 |
| 2024-12-13 | 2024-12-11 | 0.315 | 1,000 | +0 | 0.00% | 315 |
| 2024-12-12 | 2024-12-10 | 0.285 | 1,000 | +0 | 0.00% | 285 |
| 2024-12-11 | 2024-12-09 | 0.285 | 1,000 | +0 | 0.00% | 285 |
| 2024-12-10 | 2024-12-06 | 0.285 | 1,000 | +0 | 0.00% | 285 |
| 2024-12-09 | 2024-12-05 | 0.275 | 1,000 | +0 | 0.00% | 275 |
| 2024-12-06 | 2024-12-04 | 0.275 | 1,000 | +0 | 0.00% | 275 |
| 2024-12-05 | 2024-12-03 | 0.280 | 1,000 | +0 | 0.00% | 280 |
| 2024-12-04 | 2024-12-02 | 0.280 | 1,000 | +0 | 0.00% | 280 |
| 2024-12-03 | 2024-11-29 | 0.280 | 1,000 | +0 | 0.00% | 280 |
| 2024-12-02 | 2024-11-28 | 0.280 | 1,000 | +0 | 0.00% | 280 |
| 2024-11-29 | 2024-11-27 | 0.280 | 1,000 | +0 | 0.00% | 280 |
| 2024-11-28 | 2024-11-26 | 0.275 | 1,000 | +0 | 0.00% | 275 |
| 2024-11-27 | 2024-11-25 | 0.280 | 1,000 | +0 | 0.00% | 280 |
| 2024-11-26 | 2024-11-22 | 0.280 | 1,000 | +0 | 0.00% | 280 |
| 2024-11-25 | 2024-11-21 | 0.295 | 1,000 | +0 | 0.00% | 295 |
| 2024-11-22 | 2024-11-20 | 0.315 | 1,000 | +0 | 0.00% | 315 |
| 2024-11-21 | 2024-11-19 | 0.295 | 1,000 | +0 | 0.00% | 295 |
| 2024-11-20 | 2024-11-18 | 0.290 | 1,000 | +0 | 0.00% | 290 |
| 2024-11-19 | 2024-11-15 | 0.305 | 1,000 | +0 | 0.00% | 305 |
| 2024-11-18 | 2024-11-14 | 0.305 | 1,000 | +0 | 0.00% | 305 |
| 2024-11-15 | 2024-11-13 | 0.305 | 1,000 | +0 | 0.00% | 305 |
| 2024-11-14 | 2024-11-12 | 0.280 | 1,000 | +0 | 0.00% | 280 |
| 2024-11-13 | 2024-11-11 | 0.300 | 1,000 | +0 | 0.00% | 300 |
| 2024-11-12 | 2024-11-08 | 0.295 | 1,000 | +0 | 0.00% | 295 |
| 2024-11-11 | 2024-11-07 | 0.315 | 1,000 | +0 | 0.00% | 315 |
| 2024-11-08 | 2024-11-06 | 0.315 | 1,000 | +0 | 0.00% | 315 |
| 2024-11-07 | 2024-11-05 | 0.315 | 1,000 | +0 | 0.00% | 315 |
| 2024-11-06 | 2024-11-04 | 0.300 | 1,000 | +0 | 0.00% | 300 |
| 2024-11-05 | 2024-11-01 | 0.310 | 1,000 | +0 | 0.00% | 310 |
| 2024-11-04 | 2024-10-31 | 0.310 | 1,000 | +0 | 0.00% | 310 |
| 2024-11-01 | 2024-10-30 | 0.310 | 1,000 | +0 | 0.00% | 310 |
| 2024-10-31 | 2024-10-29 | 0.325 | 1,000 | +0 | 0.00% | 325 |
| 2024-10-30 | 2024-10-28 | 0.330 | 1,000 | +0 | 0.00% | 330 |
| 2024-10-29 | 2024-10-25 | 0.325 | 1,000 | +0 | 0.00% | 325 |
| 2024-10-28 | 2024-10-24 | 0.325 | 1,000 | +0 | 0.00% | 325 |
| 2024-10-25 | 2024-10-23 | 0.345 | 1,000 | +0 | 0.00% | 345 |
| 2024-10-24 | 2024-10-22 | 0.350 | 1,000 | +0 | 0.00% | 350 |
| 2024-10-23 | 2024-10-21 | 0.350 | 1,000 | +0 | 0.00% | 350 |
| 2024-10-22 | 2024-10-18 | 0.340 | 1,000 | +0 | 0.00% | 340 |
| 2024-10-21 | 2024-10-17 | 0.340 | 1,000 | +0 | 0.00% | 340 |
| 2024-10-18 | 2024-10-16 | 0.345 | 1,000 | +0 | 0.00% | 345 |
| 2024-10-17 | 2024-10-15 | 0.350 | 1,000 | +0 | 0.00% | 350 |
| 2024-10-16 | 2024-10-14 | 0.380 | 1,000 | +0 | 0.00% | 380 |
| 2024-10-15 | 2024-10-10 | 0.380 | 1,000 | +0 | 0.00% | 380 |
| 2024-10-14 | 2024-10-09 | 0.350 | 1,000 | +0 | 0.00% | 350 |
| 2024-10-10 | 2024-10-08 | 0.385 | 1,000 | +0 | 0.00% | 385 |
| 2024-10-09 | 2024-10-07 | 0.420 | 1,000 | +0 | 0.00% | 420 |
| 2024-10-08 | 2024-10-04 | 0.425 | 1,000 | +0 | 0.00% | 425 |
| 2024-10-07 | 2024-10-03 | 0.395 | 1,000 | +0 | 0.00% | 395 |
| 2024-10-04 | 2024-10-02 | 0.295 | 1,000 | +0 | 0.00% | 295 |
| 2024-10-03 | 2024-09-30 | 0.265 | 1,000 | +0 | 0.00% | 265 |
| 2024-10-02 | 2024-09-27 | 0.265 | 1,000 | +0 | 0.00% | 265 |
| 2024-09-30 | 2024-09-26 | 0.265 | 1,000 | +0 | 0.00% | 265 |
| 2024-09-27 | 2024-09-25 | 0.238 | 1,000 | +0 | 0.00% | 238 |
| 2024-09-26 | 2024-09-24 | 0.235 | 1,000 | +0 | 0.00% | 235 |
| 2024-09-25 | 2024-09-23 | 0.232 | 1,000 | +0 | 0.00% | 232 |
| 2024-09-24 | 2024-09-20 | 0.232 | 1,000 | +0 | 0.00% | 232 |
| 2024-09-23 | 2024-09-19 | 0.250 | 1,000 | +0 | 0.00% | 250 |
| 2024-09-20 | 2024-09-17 | 0.250 | 1,000 | +0 | 0.00% | 250 |
| 2024-09-19 | 2024-09-16 | 0.250 | 1,000 | +0 | 0.00% | 250 |
| 2024-09-17 | 2024-09-13 | 0.244 | 1,000 | +0 | 0.00% | 244 |
| 2024-09-16 | 2024-09-12 | 0.244 | 1,000 | +0 | 0.00% | 244 |
| 2024-09-13 | 2024-09-11 | 0.238 | 1,000 | +0 | 0.00% | 238 |
| 2024-09-12 | 2024-09-10 | 0.237 | 1,000 | +0 | 0.00% | 237 |
| 2024-09-11 | 2024-09-09 | 0.238 | 1,000 | +0 | 0.00% | 238 |
| 2024-09-10 | 2024-09-05 | 0.238 | 1,000 | +0 | 0.00% | 238 |
| 2024-09-09 | 2024-09-04 | 0.236 | 1,000 | +0 | 0.00% | 236 |
| 2024-09-05 | 2024-09-03 | 0.244 | 1,000 | +0 | 0.00% | 244 |
| 2024-09-04 | 2024-09-02 | 0.240 | 1,000 | +0 | 0.00% | 240 |
| 2024-09-03 | 2024-08-30 | 0.240 | 1,000 | +0 | 0.00% | 240 |
| 2024-09-02 | 2024-08-29 | 0.245 | 1,000 | +0 | 0.00% | 245 |
| 2024-08-30 | 2024-08-28 | 0.245 | 1,000 | +0 | 0.00% | 245 |
| 2024-08-29 | 2024-08-27 | 0.245 | 1,000 | +0 | 0.00% | 245 |
| 2024-08-28 | 2024-08-26 | 0.245 | 1,000 | +0 | 0.00% | 245 |
| 2024-08-27 | 2024-08-23 | 0.245 | 1,000 | +0 | 0.00% | 245 |
| 2024-08-26 | 2024-08-22 | 0.245 | 1,000 | +0 | 0.00% | 245 |
| 2024-08-23 | 2024-08-21 | 0.248 | 1,000 | +0 | 0.00% | 248 |
| 2024-08-22 | 2024-08-20 | 0.245 | 1,000 | +0 | 0.00% | 245 |
| 2024-08-21 | 2024-08-19 | 0.255 | 1,000 | +0 | 0.00% | 255 |
| 2024-08-20 | 2024-08-16 | 0.255 | 1,000 | +0 | 0.00% | 255 |
| 2024-08-19 | 2024-08-15 | 0.249 | 1,000 | +0 | 0.00% | 249 |
| 2024-08-16 | 2024-08-14 | 0.255 | 1,000 | +0 | 0.00% | 255 |
| 2024-08-15 | 2024-08-13 | 0.255 | 1,000 | +0 | 0.00% | 255 |
| 2024-08-14 | 2024-08-12 | 0.255 | 1,000 | +0 | 0.00% | 255 |
| 2024-08-13 | 2024-08-09 | 0.255 | 1,000 | +0 | 0.00% | 255 |
| 2024-08-12 | 2024-08-08 | 0.250 | 1,000 | +0 | 0.00% | 250 |
| 2024-08-09 | 2024-08-07 | 0.270 | 1,000 | +0 | 0.00% | 270 |
| 2024-08-08 | 2024-08-06 | 0.247 | 1,000 | +0 | 0.00% | 247 |
| 2024-08-07 | 2024-08-05 | 0.265 | 1,000 | +0 | 0.00% | 265 |
| 2024-08-06 | 2024-08-02 | 0.265 | 1,000 | +0 | 0.00% | 265 |
| 2024-08-05 | 2024-08-01 | 0.270 | 1,000 | +0 | 0.00% | 270 |
| 2024-08-02 | 2024-07-31 | 0.250 | 1,000 | +0 | 0.00% | 250 |
| 2024-08-01 | 2024-07-30 | 0.248 | 1,000 | +0 | 0.00% | 248 |
| 2024-07-31 | 2024-07-29 | 0.246 | 1,000 | +0 | 0.00% | 246 |
| 2024-07-30 | 2024-07-26 | 0.246 | 1,000 | +0 | 0.00% | 246 |
| 2024-07-29 | 2024-07-25 | 0.247 | 1,000 | +0 | 0.00% | 247 |
| 2024-07-26 | 2024-07-24 | 0.248 | 1,000 | +0 | 0.00% | 248 |
| 2024-07-25 | 2024-07-23 | 0.248 | 1,000 | +0 | 0.00% | 248 |
| 2024-07-24 | 2024-07-22 | 0.248 | 1,000 | +0 | 0.00% | 248 |
| 2024-07-23 | 2024-07-19 | 0.248 | 1,000 | +0 | 0.00% | 248 |
| 2024-07-22 | 2024-07-18 | 0.249 | 1,000 | +0 | 0.00% | 249 |
| 2024-07-19 | 2024-07-17 | 0.285 | 1,000 | +0 | 0.00% | 285 |
| 2024-07-18 | 2024-07-16 | 0.290 | 1,000 | +0 | 0.00% | 290 |
| 2024-07-17 | 2024-07-15 | 0.310 | 1,000 | +0 | 0.00% | 310 |
| 2024-07-16 | 2024-07-12 | 0.315 | 1,000 | +0 | 0.00% | 315 |
| 2024-07-15 | 2024-07-11 | 0.320 | 1,000 | +0 | 0.00% | 320 |
| 2024-07-12 | 2024-07-10 | 0.320 | 1,000 | +0 | 0.00% | 320 |
| 2024-07-11 | 2024-07-09 | 0.330 | 1,000 | +0 | 0.00% | 330 |
| 2024-07-10 | 2024-07-08 | 0.330 | 1,000 | +0 | 0.00% | 330 |
| 2024-07-09 | 2024-07-05 | 0.340 | 1,000 | +0 | 0.00% | 340 |
| 2024-07-08 | 2024-07-04 | 0.340 | 1,000 | +0 | 0.00% | 340 |
| 2024-07-05 | 2024-07-03 | 0.340 | 1,000 | +0 | 0.00% | 340 |
| 2024-07-04 | 2024-07-02 | 0.355 | 1,000 | +0 | 0.00% | 355 |
| 2024-07-03 | 2024-06-28 | 0.355 | 1,000 | +0 | 0.00% | 355 |
| 2024-07-02 | 2024-06-27 | 0.380 | 1,000 | +0 | 0.00% | 380 |
| 2024-06-28 | 2024-06-26 | 0.395 | 1,000 | +0 | 0.00% | 395 |
| 2024-06-27 | 2024-06-25 | 0.395 | 1,000 | +0 | 0.00% | 395 |
| 2024-06-26 | 2024-06-24 | 0.400 | 1,000 | +0 | 0.00% | 400 |
| 2024-06-25 | 2024-06-21 | 0.400 | 1,000 | +0 | 0.00% | 400 |
| 2024-06-24 | 2024-06-20 | 0.400 | 1,000 | +0 | 0.00% | 400 |
| 2024-06-21 | 2024-06-19 | 0.400 | 1,000 | +0 | 0.00% | 400 |
| 2024-06-20 | 2024-06-18 | 0.400 | 1,000 | +0 | 0.00% | 400 |
| 2024-06-19 | 2024-06-17 | 0.405 | 1,000 | +0 | 0.00% | 405 |
| 2024-06-18 | 2024-06-14 | 0.405 | 1,000 | +0 | 0.00% | 405 |
| 2024-06-17 | 2024-06-13 | 0.410 | 1,000 | +0 | 0.00% | 410 |
| 2024-06-14 | 2024-06-12 | 0.400 | 1,000 | +0 | 0.00% | 400 |
| 2024-06-13 | 2024-06-11 | 0.390 | 1,000 | +0 | 0.00% | 390 |
| 2024-06-12 | 2024-06-07 | 0.400 | 1,000 | +0 | 0.00% | 400 |
| 2024-06-11 | 2024-06-06 | 0.400 | 1,000 | +0 | 0.00% | 400 |
| 2024-06-07 | 2024-06-05 | 0.400 | 1,000 | +0 | 0.00% | 400 |
| 2024-06-06 | 2024-06-04 | 0.410 | 1,000 | +0 | 0.00% | 410 |
| 2024-06-05 | 2024-06-03 | 0.415 | 1,000 | +0 | 0.00% | 415 |
| 2024-06-04 | 2024-05-31 | 0.410 | 1,000 | +0 | 0.00% | 410 |
| 2024-06-03 | 2024-05-30 | 0.400 | 1,000 | +0 | 0.00% | 400 |
| 2024-05-31 | 2024-05-29 | 0.410 | 1,000 | +0 | 0.00% | 410 |
| 2024-05-30 | 2024-05-28 | 0.410 | 1,000 | +0 | 0.00% | 410 |
| 2024-05-29 | 2024-05-27 | 0.400 | 1,000 | +0 | 0.00% | 400 |
| 2024-05-28 | 2024-05-24 | 0.390 | 1,000 | +0 | 0.00% | 390 |
| 2024-05-27 | 2024-05-23 | 0.400 | 1,000 | +0 | 0.00% | 400 |
| 2024-05-24 | 2024-05-22 | 0.430 | 1,000 | +0 | 0.00% | 430 |
| 2024-05-23 | 2024-05-21 | 0.405 | 1,000 | +0 | 0.00% | 405 |
| 2024-05-22 | 2024-05-20 | 0.415 | 1,000 | +0 | 0.00% | 415 |
| 2024-05-21 | 2024-05-17 | 0.415 | 1,000 | +0 | 0.00% | 415 |
| 2024-05-20 | 2024-05-16 | 0.395 | 1,000 | +0 | 0.00% | 395 |
| 2024-05-17 | 2024-05-14 | 0.410 | 1,000 | +0 | 0.00% | 410 |
| 2024-05-16 | 2024-05-13 | 0.400 | 1,000 | +0 | 0.00% | 400 |
| 2024-05-14 | 2024-05-10 | 0.400 | 1,000 | +0 | 0.00% | 400 |
| 2024-05-13 | 2024-05-09 | 0.400 | 1,000 | +0 | 0.00% | 400 |
| 2024-05-10 | 2024-05-08 | 0.395 | 1,000 | +0 | 0.00% | 395 |
| 2024-05-09 | 2024-05-07 | 0.415 | 1,000 | +0 | 0.00% | 415 |
| 2024-05-08 | 2024-05-06 | 0.410 | 1,000 | +0 | 0.00% | 410 |
| 2024-05-07 | 2024-05-03 | 0.435 | 1,000 | +0 | 0.00% | 435 |
| 2024-05-06 | 2024-05-02 | 0.420 | 1,000 | +0 | 0.00% | 420 |
| 2024-05-03 | 2024-04-30 | 0.420 | 1,000 | +0 | 0.00% | 420 |
| 2024-05-02 | 2024-04-29 | 0.415 | 1,000 | +0 | 0.00% | 415 |
| 2024-04-30 | 2024-04-26 | 0.415 | 1,000 | +0 | 0.00% | 415 |
| 2024-04-29 | 2024-04-25 | 0.430 | 1,000 | +0 | 0.00% | 430 |
| 2024-04-26 | 2024-04-24 | 0.430 | 1,000 | +0 | 0.00% | 430 |
| 2024-04-25 | 2024-04-23 | 0.400 | 1,000 | +0 | 0.00% | 400 |
| 2024-04-24 | 2024-04-22 | 0.400 | 1,000 | +0 | 0.00% | 400 |
| 2024-04-23 | 2024-04-19 | 0.400 | 1,000 | +0 | 0.00% | 400 |
| 2024-04-22 | 2024-04-18 | 0.400 | 1,000 | +0 | 0.00% | 400 |
| 2024-04-19 | 2024-04-17 | 0.400 | 1,000 | +0 | 0.00% | 400 |
| 2024-04-18 | 2024-04-16 | 0.400 | 1,000 | +0 | 0.00% | 400 |
| 2024-04-17 | 2024-04-15 | 0.410 | 1,000 | +0 | 0.00% | 410 |
| 2024-04-16 | 2024-04-12 | 0.405 | 1,000 | +0 | 0.00% | 405 |
| 2024-04-15 | 2024-04-11 | 0.420 | 1,000 | +0 | 0.00% | 420 |
| 2024-04-12 | 2024-04-10 | 0.420 | 1,000 | +0 | 0.00% | 420 |
| 2024-04-11 | 2024-04-09 | 0.450 | 1,000 | +0 | 0.00% | 450 |
| 2024-04-10 | 2024-04-08 | 0.475 | 1,000 | +0 | 0.00% | 475 |
| 2024-04-09 | 2024-04-05 | 0.425 | 1,000 | +0 | 0.00% | 425 |
| 2024-04-08 | 2024-04-03 | 0.425 | 1,000 | +0 | 0.00% | 425 |
| 2024-04-05 | 2024-04-02 | 0.425 | 1,000 | +0 | 0.00% | 425 |
| 2024-04-03 | 2024-03-28 | 0.420 | 1,000 | +0 | 0.00% | 420 |
| 2024-04-02 | 2024-03-27 | 0.420 | 1,000 | +0 | 0.00% | 420 |
| 2024-03-28 | 2024-03-26 | 0.420 | 1,000 | +0 | 0.00% | 420 |
| 2024-03-27 | 2024-03-25 | 0.425 | 1,000 | +0 | 0.00% | 425 |
| 2024-03-26 | 2024-03-22 | 0.415 | 1,000 | +0 | 0.00% | 415 |
| 2024-03-25 | 2024-03-21 | 0.430 | 1,000 | +0 | 0.00% | 430 |
| 2024-03-22 | 2024-03-20 | 0.425 | 1,000 | +0 | 0.00% | 425 |
| 2024-03-21 | 2024-03-19 | 0.440 | 1,000 | +0 | 0.00% | 440 |
| 2024-03-20 | 2024-03-18 | 0.465 | 1,000 | +0 | 0.00% | 465 |
| 2024-03-19 | 2024-03-15 | 0.480 | 1,000 | +0 | 0.00% | 480 |
| 2024-03-18 | 2024-03-14 | 0.480 | 1,000 | +0 | 0.00% | 480 |
| 2024-03-15 | 2024-03-13 | 0.480 | 1,000 | +0 | 0.00% | 480 |
| 2024-03-14 | 2024-03-12 | 0.490 | 1,000 | +0 | 0.00% | 490 |
| 2024-03-13 | 2024-03-11 | 0.485 | 1,000 | +0 | 0.00% | 485 |
| 2024-03-12 | 2024-03-08 | 0.530 | 1,000 | +0 | 0.00% | 530 |
| 2024-03-11 | 2024-03-07 | 0.510 | 1,000 | +0 | 0.00% | 510 |
| 2024-03-08 | 2024-03-06 | 0.560 | 1,000 | +0 | 0.00% | 560 |
| 2024-03-07 | 2024-03-05 | 0.460 | 1,000 | +0 | 0.00% | 460 |
| 2024-03-06 | 2024-03-04 | 0.425 | 1,000 | +0 | 0.00% | 425 |
| 2024-03-05 | 2024-03-01 | 0.420 | 1,000 | +0 | 0.00% | 420 |
| 2024-03-04 | 2024-02-29 | 0.415 | 1,000 | +0 | 0.00% | 415 |
| 2024-03-01 | 2024-02-28 | 0.405 | 1,000 | +0 | 0.00% | 405 |
| 2024-02-29 | 2024-02-27 | 0.400 | 1,000 | +0 | 0.00% | 400 |
| 2024-02-28 | 2024-02-26 | 0.375 | 1,000 | +0 | 0.00% | 375 |
| 2024-02-27 | 2024-02-23 | 0.390 | 1,000 | +0 | 0.00% | 390 |
| 2024-02-26 | 2024-02-22 | 0.400 | 1,000 | +0 | 0.00% | 400 |
| 2024-02-23 | 2024-02-21 | 0.405 | 1,000 | +0 | 0.00% | 405 |
| 2024-02-22 | 2024-02-20 | 0.405 | 1,000 | +0 | 0.00% | 405 |
| 2024-02-21 | 2024-02-19 | 0.405 | 1,000 | +0 | 0.00% | 405 |
| 2024-02-20 | 2024-02-16 | 0.395 | 1,000 | +0 | 0.00% | 395 |
| 2024-02-19 | 2024-02-15 | 0.380 | 1,000 | +0 | 0.00% | 380 |
| 2024-02-16 | 2024-02-14 | 0.380 | 1,000 | +0 | 0.00% | 380 |
| 2024-02-15 | 2024-02-09 | 0.380 | 1,000 | +0 | 0.00% | 380 |
| 2024-02-14 | 2024-02-07 | 0.405 | 1,000 | +0 | 0.00% | 405 |
| 2024-02-08 | 2024-02-06 | 0.400 | 1,000 | +0 | 0.00% | 400 |
| 2024-02-07 | 2024-02-05 | 0.400 | 1,000 | +0 | 0.00% | 400 |
| 2024-02-06 | 2024-02-02 | 0.420 | 1,000 | +0 | 0.00% | 420 |
| 2024-02-05 | 2024-02-01 | 0.425 | 1,000 | +0 | 0.00% | 425 |
| 2024-02-02 | 2024-01-31 | 0.425 | 1,000 | +0 | 0.00% | 425 |
| 2024-02-01 | 2024-01-30 | 0.420 | 1,000 | +0 | 0.00% | 420 |
| 2024-01-31 | 2024-01-29 | 0.415 | 1,000 | +0 | 0.00% | 415 |
| 2024-01-30 | 2024-01-26 | 0.455 | 1,000 | +0 | 0.00% | 455 |
| 2024-01-29 | 2024-01-25 | 0.500 | 1,000 | +0 | 0.00% | 500 |
| 2024-01-26 | 2024-01-24 | 0.400 | 1,000 | +0 | 0.00% | 400 |
| 2024-01-25 | 2024-01-23 | 0.400 | 1,000 | +0 | 0.00% | 400 |
| 2024-01-24 | 2024-01-22 | 0.395 | 1,000 | +0 | 0.00% | 395 |
| 2024-01-23 | 2024-01-19 | 0.395 | 1,000 | +0 | 0.00% | 395 |
| 2024-01-22 | 2024-01-18 | 0.385 | 1,000 | +0 | 0.00% | 385 |
| 2024-01-19 | 2024-01-17 | 0.385 | 1,000 | +0 | 0.00% | 385 |
| 2024-01-18 | 2024-01-16 | 0.375 | 1,000 | +0 | 0.00% | 375 |
| 2024-01-17 | 2024-01-15 | 0.400 | 1,000 | +0 | 0.00% | 400 |
| 2024-01-16 | 2024-01-12 | 0.400 | 1,000 | +0 | 0.00% | 400 |
| 2024-01-15 | 2024-01-11 | 0.385 | 1,000 | +0 | 0.00% | 385 |
| 2024-01-12 | 2024-01-10 | 0.385 | 1,000 | +0 | 0.00% | 385 |
| 2024-01-11 | 2024-01-09 | 0.385 | 1,000 | +0 | 0.00% | 385 |
| 2024-01-10 | 2024-01-08 | 0.380 | 1,000 | +0 | 0.00% | 380 |
| 2024-01-09 | 2024-01-05 | 0.395 | 1,000 | +0 | 0.00% | 395 |
| 2024-01-08 | 2024-01-04 | 0.385 | 1,000 | +0 | 0.00% | 385 |
| 2024-01-05 | 2024-01-03 | 0.385 | 1,000 | +0 | 0.00% | 385 |
| 2024-01-04 | 2024-01-02 | 0.420 | 1,000 | +0 | 0.00% | 420 |
| 2024-01-03 | 2023-12-29 | 0.400 | 1,000 | +0 | 0.00% | 400 |
| 2024-01-02 | 2023-12-28 | 0.400 | 1,000 | +0 | 0.00% | 400 |
| 2023-12-29 | 2023-12-27 | 0.385 | 1,000 | +0 | 0.00% | 385 |
| 2023-12-28 | 2023-12-22 | 0.390 | 1,000 | +0 | 0.00% | 390 |
| 2023-12-27 | 2023-12-21 | 0.375 | 1,000 | +0 | 0.00% | 375 |
| 2023-12-22 | 2023-12-20 | 0.375 | 1,000 | +0 | 0.00% | 375 |
| 2023-12-21 | 2023-12-19 | 0.360 | 1,000 | +0 | 0.00% | 360 |
| 2023-12-20 | 2023-12-18 | 0.370 | 1,000 | +0 | 0.00% | 370 |
| 2023-12-19 | 2023-12-15 | 0.370 | 1,000 | +0 | 0.00% | 370 |
| 2023-12-18 | 2023-12-14 | 0.370 | 1,000 | +0 | 0.00% | 370 |
| 2023-12-15 | 2023-12-13 | 0.370 | 1,000 | +0 | 0.00% | 370 |
| 2023-12-14 | 2023-12-12 | 0.375 | 1,000 | +0 | 0.00% | 375 |
| 2023-12-13 | 2023-12-11 | 0.360 | 1,000 | +0 | 0.00% | 360 |
| 2023-12-12 | 2023-12-08 | 0.355 | 1,000 | +0 | 0.00% | 355 |
| 2023-12-11 | 2023-12-07 | 0.355 | 1,000 | +0 | 0.00% | 355 |
| 2023-12-08 | 2023-12-06 | 0.355 | 1,000 | +0 | 0.00% | 355 |
| 2023-12-07 | 2023-12-05 | 0.360 | 1,000 | +0 | 0.00% | 360 |
| 2023-12-06 | 2023-12-04 | 0.360 | 1,000 | +0 | 0.00% | 360 |
| 2023-12-05 | 2023-12-01 | 0.370 | 1,000 | +0 | 0.00% | 370 |
| 2023-12-04 | 2023-11-30 | 0.355 | 1,000 | +0 | 0.00% | 355 |
| 2023-12-01 | 2023-11-29 | 0.350 | 1,000 | +0 | 0.00% | 350 |
| 2023-11-30 | 2023-11-28 | 0.350 | 1,000 | +0 | 0.00% | 350 |
| 2023-11-29 | 2023-11-27 | 0.355 | 1,000 | +0 | 0.00% | 355 |
| 2023-11-28 | 2023-11-24 | 0.355 | 1,000 | +0 | 0.00% | 355 |
| 2023-11-27 | 2023-11-23 | 0.355 | 1,000 | +0 | 0.00% | 355 |
| 2023-11-24 | 2023-11-22 | 0.380 | 1,000 | +0 | 0.00% | 380 |
| 2023-11-23 | 2023-11-21 | 0.400 | 1,000 | +0 | 0.00% | 400 |
| 2023-11-22 | 2023-11-20 | 0.410 | 1,000 | +0 | 0.00% | 410 |
| 2023-11-21 | 2023-11-17 | 0.370 | 1,000 | +0 | 0.00% | 370 |
| 2023-11-20 | 2023-11-16 | 0.360 | 1,000 | +0 | 0.00% | 360 |
| 2023-11-17 | 2023-11-15 | 0.370 | 1,000 | +0 | 0.00% | 370 |
| 2023-11-16 | 2023-11-14 | 0.370 | 1,000 | +0 | 0.00% | 370 |
| 2023-11-15 | 2023-11-13 | 0.370 | 1,000 | +0 | 0.00% | 370 |
| 2023-11-14 | 2023-11-10 | 0.390 | 1,000 | +0 | 0.00% | 390 |
| 2023-11-13 | 2023-11-09 | 0.400 | 1,000 | +0 | 0.00% | 400 |
| 2023-11-10 | 2023-11-08 | 0.400 | 1,000 | +0 | 0.00% | 400 |
| 2023-11-09 | 2023-11-07 | 0.420 | 1,000 | +0 | 0.00% | 420 |
| 2023-11-08 | 2023-11-06 | 0.360 | 1,000 | +0 | 0.00% | 360 |
| 2023-11-07 | 2023-11-03 | 0.360 | 1,000 | +0 | 0.00% | 360 |
| 2023-11-06 | 2023-11-02 | 0.395 | 1,000 | +0 | 0.00% | 395 |
| 2023-11-03 | 2023-11-01 | 0.400 | 1,000 | +0 | 0.00% | 400 |
| 2023-11-02 | 2023-10-31 | 0.400 | 1,000 | +0 | 0.00% | 400 |
| 2023-11-01 | 2023-10-30 | 0.440 | 1,000 | +0 | 0.00% | 440 |
| 2023-10-31 | 2023-10-27 | 0.390 | 1,000 | +0 | 0.00% | 390 |
| 2023-10-30 | 2023-10-26 | 0.390 | 1,000 | +0 | 0.00% | 390 |
| 2023-10-27 | 2023-10-25 | 0.390 | 1,000 | +0 | 0.00% | 390 |
| 2023-10-26 | 2023-10-24 | 0.380 | 1,000 | +0 | 0.00% | 380 |
| 2023-10-25 | 2023-10-20 | 0.395 | 1,000 | +0 | 0.00% | 395 |
| 2023-10-24 | 2023-10-19 | 0.410 | 1,000 | +0 | 0.00% | 410 |
| 2023-10-20 | 2023-10-18 | 0.430 | 1,000 | +0 | 0.00% | 430 |
| 2023-10-19 | 2023-10-17 | 0.415 | 1,000 | +0 | 0.00% | 415 |
| 2023-10-18 | 2023-10-16 | 0.425 | 1,000 | +0 | 0.00% | 425 |
| 2023-10-17 | 2023-10-13 | 0.420 | 1,000 | +0 | 0.00% | 420 |
| 2023-10-16 | 2023-10-12 | 0.415 | 1,000 | +0 | 0.00% | 415 |
| 2023-10-13 | 2023-10-11 | 0.415 | 1,000 | +0 | 0.00% | 415 |
| 2023-10-12 | 2023-10-10 | 0.445 | 1,000 | +0 | 0.00% | 445 |
| 2023-10-11 | 2023-10-09 | 0.475 | 1,000 | +0 | 0.00% | 475 |
| 2023-10-10 | 2023-10-06 | 0.475 | 1,000 | +0 | 0.00% | 475 |
| 2023-10-09 | 2023-10-05 | 0.475 | 1,000 | +0 | 0.00% | 475 |
| 2023-10-06 | 2023-10-04 | 0.475 | 1,000 | +0 | 0.00% | 475 |
| 2023-10-05 | 2023-10-03 | 0.470 | 1,000 | +0 | 0.00% | 470 |
| 2023-10-04 | 2023-09-29 | 0.480 | 1,000 | +0 | 0.00% | 480 |
| 2023-10-03 | 2023-09-28 | 0.465 | 1,000 | +0 | 0.00% | 465 |
| 2023-09-29 | 2023-09-27 | 0.495 | 1,000 | +0 | 0.00% | 495 |
| 2023-09-28 | 2023-09-26 | 0.470 | 1,000 | +0 | 0.00% | 470 |
| 2023-09-27 | 2023-09-25 | 0.470 | 1,000 | +0 | 0.00% | 470 |
| 2023-09-26 | 2023-09-22 | 0.485 | 1,000 | +0 | 0.00% | 485 |
| 2023-09-25 | 2023-09-21 | 0.495 | 1,000 | +0 | 0.00% | 495 |
| 2023-09-22 | 2023-09-20 | 0.510 | 1,000 | +0 | 0.00% | 510 |
| 2023-09-21 | 2023-09-19 | 0.495 | 1,000 | +0 | 0.00% | 495 |
| 2023-09-20 | 2023-09-18 | 0.510 | 1,000 | +0 | 0.00% | 510 |
| 2023-09-19 | 2023-09-15 | 0.490 | 1,000 | +0 | 0.00% | 490 |
| 2023-09-18 | 2023-09-14 | 0.490 | 1,000 | +0 | 0.00% | 490 |
| 2023-09-15 | 2023-09-13 | 0.490 | 1,000 | +0 | 0.00% | 490 |
| 2023-09-14 | 2023-09-12 | 0.510 | 1,000 | +0 | 0.00% | 510 |
| 2023-09-13 | 2023-09-11 | 0.485 | 1,000 | +0 | 0.00% | 485 |
| 2023-09-12 | 2023-09-07 | 0.480 | 1,000 | +0 | 0.00% | 480 |
| 2023-09-11 | 2023-09-06 | 0.475 | 1,000 | +0 | 0.00% | 475 |
| 2023-09-07 | 2023-09-05 | 0.530 | 1,000 | +0 | 0.00% | 530 |
| 2023-09-06 | 2023-09-04 | 0.510 | 1,000 | +0 | 0.00% | 510 |
| 2023-09-05 | 2023-08-31 | 0.520 | 1,000 | +0 | 0.00% | 520 |
| 2023-09-04 | 2023-08-30 | 0.490 | 1,000 | +0 | 0.00% | 490 |
| 2023-08-31 | 2023-08-29 | 0.500 | 1,000 | +0 | 0.00% | 500 |
| 2023-08-30 | 2023-08-28 | 0.500 | 1,000 | +0 | 0.00% | 500 |
| 2023-08-29 | 2023-08-25 | 0.500 | 1,000 | +0 | 0.00% | 500 |
| 2023-08-28 | 2023-08-24 | 0.500 | 1,000 | +0 | 0.00% | 500 |
| 2023-08-25 | 2023-08-23 | 0.490 | 1,000 | +0 | 0.00% | 490 |
| 2023-08-24 | 2023-08-22 | 0.485 | 1,000 | +0 | 0.00% | 485 |
| 2023-08-23 | 2023-08-21 | 0.480 | 1,000 | +0 | 0.00% | 480 |
| 2023-08-22 | 2023-08-18 | 0.480 | 1,000 | +0 | 0.00% | 480 |
| 2023-08-21 | 2023-08-17 | 0.485 | 1,000 | +0 | 0.00% | 485 |
| 2023-08-18 | 2023-08-16 | 0.475 | 1,000 | +0 | 0.00% | 475 |
| 2023-08-17 | 2023-08-15 | 0.485 | 1,000 | +0 | 0.00% | 485 |
| 2023-08-16 | 2023-08-14 | 0.485 | 1,000 | +0 | 0.00% | 485 |
| 2023-08-15 | 2023-08-11 | 0.485 | 1,000 | +0 | 0.00% | 485 |
| 2023-08-14 | 2023-08-10 | 0.485 | 1,000 | +0 | 0.00% | 485 |
| 2023-08-11 | 2023-08-09 | 0.485 | 1,000 | +0 | 0.00% | 485 |
| 2023-08-10 | 2023-08-08 | 0.485 | 1,000 | +0 | 0.00% | 485 |
| 2023-08-09 | 2023-08-07 | 0.485 | 1,000 | +0 | 0.00% | 485 |
| 2023-08-08 | 2023-08-04 | 0.490 | 1,000 | +0 | 0.00% | 490 |
| 2023-08-07 | 2023-08-03 | 0.490 | 1,000 | +0 | 0.00% | 490 |
| 2023-08-04 | 2023-08-02 | 0.490 | 1,000 | +0 | 0.00% | 490 |
| 2023-08-03 | 2023-08-01 | 0.480 | 1,000 | +0 | 0.00% | 480 |
| 2023-08-02 | 2023-07-31 | 0.495 | 1,000 | +0 | 0.00% | 495 |
| 2023-08-01 | 2023-07-28 | 0.500 | 1,000 | +0 | 0.00% | 500 |
| 2023-07-31 | 2023-07-27 | 0.495 | 1,000 | +0 | 0.00% | 495 |
| 2023-07-28 | 2023-07-26 | 0.510 | 1,000 | +0 | 0.00% | 510 |
| 2023-07-27 | 2023-07-25 | 0.510 | 1,000 | +0 | 0.00% | 510 |
| 2023-07-26 | 2023-07-24 | 0.510 | 1,000 | +0 | 0.00% | 510 |
| 2023-07-25 | 2023-07-21 | 0.510 | 1,000 | +0 | 0.00% | 510 |
| 2023-07-24 | 2023-07-20 | 0.510 | 1,000 | +0 | 0.00% | 510 |
| 2023-07-21 | 2023-07-19 | 0.510 | 1,000 | +0 | 0.00% | 510 |
| 2023-07-20 | 2023-07-18 | 0.500 | 1,000 | +0 | 0.00% | 500 |
| 2023-07-19 | 2023-07-14 | 0.510 | 1,000 | +0 | 0.00% | 510 |
| 2023-07-18 | 2023-07-13 | 0.510 | 1,000 | +0 | 0.00% | 510 |
| 2023-07-14 | 2023-07-12 | 0.500 | 1,000 | +0 | 0.00% | 500 |
| 2023-07-13 | 2023-07-11 | 0.475 | 1,000 | +0 | 0.00% | 475 |
| 2023-07-12 | 2023-07-10 | 0.530 | 1,000 | +0 | 0.00% | 530 |
| 2023-07-11 | 2023-07-07 | 0.530 | 1,000 | +0 | 0.00% | 530 |
| 2023-07-10 | 2023-07-06 | 0.495 | 1,000 | +0 | 0.00% | 495 |
| 2023-07-07 | 2023-07-05 | 0.495 | 1,000 | +0 | 0.00% | 495 |
| 2023-07-06 | 2023-07-04 | 0.495 | 1,000 | +0 | 0.00% | 495 |
| 2023-07-05 | 2023-07-03 | 0.500 | 1,000 | +0 | 0.00% | 500 |
| 2023-07-04 | 2023-06-30 | 0.530 | 1,000 | +0 | 0.00% | 530 |
| 2023-07-03 | 2023-06-29 | 0.530 | 1,000 | +0 | 0.00% | 530 |
| 2023-06-30 | 2023-06-28 | 0.530 | 1,000 | +0 | 0.00% | 530 |
| 2023-06-29 | 2023-06-27 | 0.520 | 1,000 | +0 | 0.00% | 520 |
| 2023-06-28 | 2023-06-26 | 0.510 | 1,000 | +0 | 0.00% | 510 |
| 2023-06-27 | 2023-06-23 | 0.600 | 1,000 | +0 | 0.00% | 600 |
| 2023-06-26 | 2023-06-21 | 0.600 | 1,000 | +0 | 0.00% | 600 |
| 2023-06-23 | 2023-06-20 | 0.600 | 1,000 | +0 | 0.00% | 600 |
| 2023-06-21 | 2023-06-19 | 0.660 | 1,000 | +0 | 0.00% | 660 |
| 2023-06-20 | 2023-06-16 | 0.660 | 1,000 | +0 | 0.00% | 660 |
| 2023-06-19 | 2023-06-15 | 0.620 | 1,000 | +0 | 0.00% | 620 |
| 2023-06-16 | 2023-06-14 | 0.620 | 1,000 | +0 | 0.00% | 620 |
| 2023-06-15 | 2023-06-13 | 0.620 | 1,000 | +0 | 0.00% | 620 |
| 2023-06-14 | 2023-06-12 | 0.660 | 1,000 | +0 | 0.00% | 660 |
| 2023-06-13 | 2023-06-09 | 0.660 | 1,000 | +0 | 0.00% | 660 |
| 2023-06-12 | 2023-06-08 | 0.660 | 1,000 | +0 | 0.00% | 660 |
| 2023-06-09 | 2023-06-07 | 0.660 | 1,000 | +0 | 0.00% | 660 |
| 2023-06-08 | 2023-06-06 | 0.700 | 1,000 | +0 | 0.00% | 700 |
| 2023-06-07 | 2023-06-05 | 0.680 | 1,000 | +0 | 0.00% | 680 |
| 2023-06-06 | 2023-06-02 | 0.680 | 1,000 | +0 | 0.00% | 680 |
| 2023-06-05 | 2023-06-01 | 0.660 | 1,000 | +0 | 0.00% | 660 |
| 2023-06-02 | 2023-05-31 | 0.660 | 1,000 | +0 | 0.00% | 660 |
| 2023-06-01 | 2023-05-30 | 0.730 | 1,000 | +0 | 0.00% | 730 |
| 2023-05-31 | 2023-05-29 | 0.770 | 1,000 | +0 | 0.00% | 770 |
| 2023-05-30 | 2023-05-25 | 0.690 | 1,000 | +0 | 0.00% | 690 |
| 2023-05-29 | 2023-05-24 | 0.690 | 1,000 | +0 | 0.00% | 690 |
| 2023-05-25 | 2023-05-23 | 0.690 | 1,000 | +0 | 0.00% | 690 |
| 2023-05-24 | 2023-05-22 | 0.690 | 1,000 | +0 | 0.00% | 690 |
| 2023-05-23 | 2023-05-19 | 0.690 | 1,000 | +0 | 0.00% | 690 |
| 2023-05-22 | 2023-05-18 | 0.720 | 1,000 | +0 | 0.00% | 720 |
| 2023-05-19 | 2023-05-17 | 0.720 | 1,000 | +0 | 0.00% | 720 |
| 2023-05-18 | 2023-05-16 | 0.690 | 1,000 | +0 | 0.00% | 690 |
| 2023-05-17 | 2023-05-15 | 0.690 | 1,000 | +0 | 0.00% | 690 |
| 2023-05-16 | 2023-05-12 | 0.700 | 1,000 | +0 | 0.00% | 700 |
| 2015-12-09 | 2015-12-07 | 4.440 | 1,000 | -1,651,000 | 0.00% | 4,440 |
| 2015-06-02 | 2015-05-29 | 7.700 | 1,652,000 | -20,000 | 0.27% | 12,720,400 |
| 2015-05-22 | 2015-05-20 | 6.800 | 1,672,000 | -25,000 | 0.28% | 11,369,600 |
| 2015-05-15 | 2015-05-13 | 7.000 | 1,697,000 | -55,000 | 0.28% | 11,879,000 |
| 2015-05-14 | 2015-05-12 | 7.200 | 1,752,000 | -100,000 | 0.29% | 12,614,400 |
| 2014-12-08 | 2014-12-04 | 7.400 | 1,852,000 | -30,000 | 0.30% | 13,704,800 |
| 2013-10-08 | 2013-10-04 | 7.300 | 1,882,000 | +200,000 | 0.46% | 13,738,600 |
| 2012-06-20 | 2012-06-18 | 13.000 | 1,682,000 | -9,500 | 0.49% | 21,866,000 |
| 2012-04-11 | 2012-04-05 | 13.200 | 1,691,500 | +15,000 | 0.49% | 22,327,800 |
| 2012-04-02 | 2012-03-29 | 10.600 | 1,676,500 | +15,000 | 0.49% | 17,770,900 |
| 2012-02-06 | 2012-02-02 | 9.700 | 1,661,500 | -100,000 | 0.51% | 16,116,550 |
| 2012-01-30 | 2012-01-26 | 9.200 | 1,761,500 | -95,000 | 0.54% | 16,205,800 |
| 2012-01-19 | 2012-01-17 | 9.500 | 1,856,500 | +35,000 | 0.57% | 17,636,750 |
| 2012-01-18 | 2012-01-16 | 9.400 | 1,821,500 | +65,000 | 0.56% | 17,122,100 |
| 2011-12-28 | 2011-12-22 | 8.900 | 1,756,500 | +18,000 | 0.54% | 15,632,850 |
| 2011-12-21 | 2011-12-19 | 9.300 | 1,738,500 | +7,500 | 0.53% | 16,168,050 |
| 2011-12-20 | 2011-12-16 | 9.000 | 1,731,000 | +50,000 | 0.53% | 15,579,000 |
| 2011-12-16 | 2011-12-14 | 9.200 | 1,681,000 | +50,000 | 0.51% | 15,465,200 |
| 2011-12-14 | 2011-12-12 | 9.500 | 1,631,000 | +50,000 | 0.50% | 15,494,500 |
| 2011-12-12 | 2011-12-08 | 9.700 | 1,581,000 | +20,000 | 0.48% | 15,335,700 |
| 2011-11-24 | 2011-11-22 | 10.200 | 1,561,000 | +60,000 | 0.48% | 15,922,200 |
| 2011-11-22 | 2011-11-18 | 10.600 | 1,501,000 | +107,000 | 0.46% | 15,910,600 |
| 2011-11-18 | 2011-11-16 | 10.400 | 1,394,000 | +145,000 | 0.43% | 14,497,600 |
| 2011-11-17 | 2011-11-15 | 10.400 | 1,249,000 | +100,000 | 0.38% | 12,989,600 |
| 2011-10-21 | 2011-10-19 | 10.800 | 1,149,000 | +58,000 | 0.36% | 12,409,200 |
| 2011-10-20 | 2011-10-18 | 10.400 | 1,091,000 | +42,500 | 0.35% | 11,346,400 |
| 2011-10-18 | 2011-10-14 | 10.800 | 1,048,500 | +15,000 | 0.33% | 11,323,800 |
| 2011-10-12 | 2011-10-10 | 10.800 | 1,033,500 | +12,500 | 0.33% | 11,161,800 |
| 2011-10-10 | 2011-10-06 | 10.800 | 1,021,000 | +40,000 | 0.32% | 11,026,800 |
| 2011-08-04 | 2011-08-02 | 13.600 | 981,000 | +250,000 | 0.31% | 13,341,600 |
| 2011-08-03 | 2011-08-01 | 14.000 | 731,000 | +100,000 | 0.23% | 10,234,000 |
| 2011-08-02 | 2011-07-29 | 14.400 | 631,000 | +50,000 | 0.20% | 9,086,400 |
| 2011-07-29 | 2011-07-27 | 14.600 | 581,000 | +5,500 | 0.18% | 8,482,600 |
| 2011-07-28 | 2011-07-26 | 14.600 | 575,500 | +124,500 | 0.18% | 8,402,300 |
| 2011-07-27 | 2011-07-25 | 14.600 | 451,000 | +250,000 | 0.14% | 6,584,600 |
| 2011-07-22 | 2011-07-20 | 14.200 | 201,000 | +150,000 | 0.06% | 2,854,200 |
| 2011-07-21 | 2011-07-19 | 14.000 | 51,000 | +50,000 | 0.02% | 714,000 |
| 2009-07-28 | 2009-07-24 | 19.400 | 1,000 | -10,000 | 0.00% | 19,400 |
| 2009-07-24 | 2009-07-22 | 19.200 | 11,000 | +10,000 | 0.00% | 211,200 |
| 2009-06-17 | 2009-06-15 | 19.800 | 1,000 | -3,500 | 0.00% | 19,800 |
| 2009-06-15 | 2009-06-11 | 20.400 | 4,500 | -5,000 | 0.00% | 91,800 |
| 2009-06-11 | 2009-06-09 | 20.400 | 9,500 | +5,000 | 0.00% | 193,800 |
| 2009-06-10 | 2009-06-08 | 20.800 | 4,500 | +3,500 | 0.00% | 93,600 |
| 2009-06-03 | 2009-06-01 | 21.000 | 1,000 | -15,000 | 0.00% | 21,000 |
| 2009-06-01 | 2009-05-27 | 20.600 | 16,000 | +15,000 | 0.01% | 329,600 |
| 2009-05-27 | 2009-05-25 | 19.200 | 1,000 | -5,000 | 0.00% | 19,200 |
| 2009-05-25 | 2009-05-21 | 20.400 | 6,000 | -5,000 | 0.00% | 122,400 |
| 2009-05-22 | 2009-05-20 | 19.000 | 11,000 | +10,000 | 0.00% | 209,000 |
| 2009-05-21 | 2009-05-19 | 16.200 | 1,000 | -5,000 | 0.00% | 16,200 |
| 2009-05-14 | 2009-05-12 | 15.400 | 6,000 | +5,000 | 0.00% | 92,400 |
| 2009-04-14 | 2009-04-08 | 14.400 | 1,000 | -7,500 | 0.00% | 14,400 |
| 2009-04-01 | 2009-03-30 | 15.400 | 8,500 | +2,500 | 0.00% | 130,900 |
| 2009-03-31 | 2009-03-27 | 16.000 | 6,000 | +5,000 | 0.00% | 96,000 |
| 2008-04-25 | 2008-04-23 | 40.400 | 1,000 | +1,000 | 0.00% | 40,400 |
| 2008-01-21 | 2008-01-17 | 24.800 | 0 | -500 | ||
| 2008-01-07 | 2008-01-03 | 28.400 | 500 | -500 | 0.00% | 14,200 |
| 2008-01-02 | 2007-12-27 | 27.000 | 1,000 | +500 | 0.00% | 27,000 |
| 2007-12-21 | 2007-12-19 | 34.800 | 500 | -2,000 | 0.00% | 17,400 |
| 2007-12-20 | 2007-12-18 | 34.200 | 2,500 | +500 | 0.00% | 85,500 |
| 2007-12-19 | 2007-12-17 | 31.600 | 2,000 | +2,000 | 0.00% | 63,200 |
| 2007-10-29 | 2007-10-25 | 27.200 | 0 | -10,000 | ||
| 2007-10-10 | 2007-10-08 | 28.000 | 10,000 | -3,000 | 0.00% | 280,000 |
| 2007-10-09 | 2007-10-05 | 29.600 | 13,000 | +3,000 | 0.01% | 384,800 |
| 2007-10-08 | 2007-10-04 | 27.800 | 10,000 | +5,000 | 0.00% | 278,000 |
| 2007-10-04 | 2007-10-02 | 29.400 | 5,000 | +5,000 | 0.00% | 147,000 |
| 2007-07-16 | 2007-07-12 | 40.200 | 0 | -500 | ||
| 2007-06-29 | 2007-06-27 | 41.400 | 500 | +500 | 0.00% | 20,700 |
| 2007-06-26 | 2007-06-22 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy