History of CCASS shareholding
Participant: FOSUN INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.435 | 30,000 | +0 | 0.00% | 13,050 |
| 2025-10-13 | 2025-10-09 | 0.435 | 30,000 | +0 | 0.00% | 13,050 |
| 2025-10-10 | 2025-10-08 | 0.430 | 30,000 | +0 | 0.00% | 12,900 |
| 2025-10-09 | 2025-10-06 | 0.425 | 30,000 | +0 | 0.00% | 12,750 |
| 2025-10-08 | 2025-10-03 | 0.425 | 30,000 | +0 | 0.00% | 12,750 |
| 2025-10-06 | 2025-10-02 | 0.420 | 30,000 | +0 | 0.00% | 12,600 |
| 2025-10-03 | 2025-09-30 | 0.415 | 30,000 | +0 | 0.00% | 12,450 |
| 2025-10-02 | 2025-09-29 | 0.410 | 30,000 | +0 | 0.00% | 12,300 |
| 2025-09-30 | 2025-09-26 | 0.420 | 30,000 | +0 | 0.00% | 12,600 |
| 2025-09-29 | 2025-09-25 | 0.410 | 30,000 | +0 | 0.00% | 12,300 |
| 2025-09-26 | 2025-09-24 | 0.415 | 30,000 | +0 | 0.00% | 12,450 |
| 2025-09-25 | 2025-09-23 | 0.410 | 30,000 | +0 | 0.00% | 12,300 |
| 2025-09-24 | 2025-09-22 | 0.410 | 30,000 | +0 | 0.00% | 12,300 |
| 2025-09-23 | 2025-09-19 | 0.405 | 30,000 | +0 | 0.00% | 12,150 |
| 2025-09-22 | 2025-09-18 | 0.415 | 30,000 | +0 | 0.00% | 12,450 |
| 2025-09-19 | 2025-09-17 | 0.420 | 30,000 | +0 | 0.00% | 12,600 |
| 2025-09-18 | 2025-09-16 | 0.420 | 30,000 | +0 | 0.00% | 12,600 |
| 2025-09-17 | 2025-09-15 | 0.420 | 30,000 | +0 | 0.00% | 12,600 |
| 2025-09-16 | 2025-09-12 | 0.425 | 30,000 | +0 | 0.00% | 12,750 |
| 2025-09-15 | 2025-09-11 | 0.430 | 30,000 | +0 | 0.00% | 12,900 |
| 2025-09-12 | 2025-09-10 | 0.455 | 30,000 | +0 | 0.00% | 13,650 |
| 2025-09-11 | 2025-09-09 | 0.435 | 30,000 | +0 | 0.00% | 13,050 |
| 2025-09-10 | 2025-09-08 | 0.445 | 30,000 | +0 | 0.00% | 13,350 |
| 2025-09-09 | 2025-09-05 | 0.440 | 30,000 | +0 | 0.00% | 13,200 |
| 2025-09-08 | 2025-09-04 | 0.440 | 30,000 | +0 | 0.00% | 13,200 |
| 2025-09-05 | 2025-09-03 | 0.430 | 30,000 | +0 | 0.00% | 12,900 |
| 2025-09-04 | 2025-09-02 | 0.415 | 30,000 | +0 | 0.00% | 12,450 |
| 2025-09-03 | 2025-09-01 | 0.410 | 30,000 | +0 | 0.00% | 12,300 |
| 2025-09-02 | 2025-08-29 | 0.425 | 30,000 | +0 | 0.00% | 12,750 |
| 2025-09-01 | 2025-08-28 | 0.420 | 30,000 | +0 | 0.00% | 12,600 |
| 2025-08-29 | 2025-08-27 | 0.430 | 30,000 | +0 | 0.00% | 12,900 |
| 2025-08-28 | 2025-08-26 | 0.430 | 30,000 | +0 | 0.00% | 12,900 |
| 2025-08-27 | 2025-08-25 | 0.425 | 30,000 | +0 | 0.00% | 12,750 |
| 2025-08-26 | 2025-08-22 | 0.450 | 30,000 | +0 | 0.00% | 13,500 |
| 2025-08-25 | 2025-08-21 | 0.435 | 30,000 | +0 | 0.00% | 13,050 |
| 2025-08-22 | 2025-08-20 | 0.445 | 30,000 | +0 | 0.00% | 13,350 |
| 2025-08-21 | 2025-08-19 | 0.430 | 30,000 | +0 | 0.00% | 12,900 |
| 2025-08-20 | 2025-08-18 | 0.420 | 30,000 | +0 | 0.00% | 12,600 |
| 2025-08-19 | 2025-08-15 | 0.420 | 30,000 | +0 | 0.00% | 12,600 |
| 2025-08-18 | 2025-08-14 | 0.425 | 30,000 | +0 | 0.00% | 12,750 |
| 2025-08-15 | 2025-08-13 | 0.435 | 30,000 | +0 | 0.00% | 13,050 |
| 2025-08-14 | 2025-08-12 | 0.435 | 30,000 | +0 | 0.00% | 13,050 |
| 2025-08-13 | 2025-08-11 | 0.445 | 30,000 | +0 | 0.00% | 13,350 |
| 2025-08-12 | 2025-08-08 | 0.430 | 30,000 | +0 | 0.00% | 12,900 |
| 2025-08-11 | 2025-08-07 | 0.440 | 30,000 | +0 | 0.00% | 13,200 |
| 2025-08-08 | 2025-08-06 | 0.425 | 30,000 | +0 | 0.00% | 12,750 |
| 2025-08-07 | 2025-08-05 | 0.435 | 30,000 | +0 | 0.00% | 13,050 |
| 2025-08-06 | 2025-08-04 | 0.420 | 30,000 | +0 | 0.00% | 12,600 |
| 2025-08-05 | 2025-08-01 | 0.420 | 30,000 | +0 | 0.00% | 12,600 |
| 2025-08-04 | 2025-07-31 | 0.445 | 30,000 | +0 | 0.00% | 13,350 |
| 2025-08-01 | 2025-07-30 | 0.450 | 30,000 | +0 | 0.00% | 13,500 |
| 2025-07-31 | 2025-07-29 | 0.450 | 30,000 | +0 | 0.00% | 13,500 |
| 2025-07-30 | 2025-07-28 | 0.450 | 30,000 | +0 | 0.00% | 13,500 |
| 2025-07-29 | 2025-07-25 | 0.450 | 30,000 | +0 | 0.00% | 13,500 |
| 2025-07-28 | 2025-07-24 | 0.450 | 30,000 | +0 | 0.00% | 13,500 |
| 2025-07-25 | 2025-07-23 | 0.450 | 30,000 | +0 | 0.00% | 13,500 |
| 2025-07-24 | 2025-07-22 | 0.460 | 30,000 | +0 | 0.00% | 13,800 |
| 2025-07-23 | 2025-07-21 | 0.470 | 30,000 | +0 | 0.00% | 14,100 |
| 2025-07-22 | 2025-07-18 | 0.400 | 30,000 | +0 | 0.00% | 12,000 |
| 2025-07-21 | 2025-07-17 | 0.395 | 30,000 | +0 | 0.00% | 11,850 |
| 2025-07-18 | 2025-07-16 | 0.390 | 30,000 | +0 | 0.00% | 11,700 |
| 2025-07-17 | 2025-07-15 | 0.395 | 30,000 | +0 | 0.00% | 11,850 |
| 2025-07-16 | 2025-07-14 | 0.400 | 30,000 | +0 | 0.00% | 12,000 |
| 2025-07-15 | 2025-07-11 | 0.380 | 30,000 | +0 | 0.00% | 11,400 |
| 2025-07-14 | 2025-07-10 | 0.360 | 30,000 | +0 | 0.00% | 10,800 |
| 2025-07-11 | 2025-07-09 | 0.370 | 30,000 | +0 | 0.00% | 11,100 |
| 2025-07-10 | 2025-07-08 | 0.370 | 30,000 | +0 | 0.00% | 11,100 |
| 2025-07-09 | 2025-07-07 | 0.370 | 30,000 | +0 | 0.00% | 11,100 |
| 2025-07-08 | 2025-07-04 | 0.375 | 30,000 | +0 | 0.00% | 11,250 |
| 2025-07-07 | 2025-07-03 | 0.375 | 30,000 | +0 | 0.00% | 11,250 |
| 2025-07-04 | 2025-07-02 | 0.400 | 30,000 | +0 | 0.00% | 12,000 |
| 2025-07-03 | 2025-06-30 | 0.385 | 30,000 | +0 | 0.00% | 11,550 |
| 2025-07-02 | 2025-06-27 | 0.385 | 30,000 | +0 | 0.00% | 11,550 |
| 2025-06-30 | 2025-06-26 | 0.400 | 30,000 | +0 | 0.00% | 12,000 |
| 2025-06-27 | 2025-06-25 | 0.390 | 30,000 | +0 | 0.00% | 11,700 |
| 2025-06-26 | 2025-06-24 | 0.405 | 30,000 | +0 | 0.00% | 12,150 |
| 2025-06-25 | 2025-06-23 | 0.510 | 30,000 | +0 | 0.00% | 15,300 |
| 2025-06-24 | 2025-06-20 | 0.485 | 30,000 | -1,780,000 | 0.00% | 14,550 |
| 2025-06-20 | 2025-06-18 | 0.510 | 1,810,000 | +435,000 | 0.16% | 923,100 |
| 2025-06-19 | 2025-06-17 | 0.495 | 1,375,000 | +1,345,000 | 0.12% | 680,625 |
| 2025-06-18 | 2025-06-16 | 0.610 | 30,000 | -10,000 | 0.00% | 18,300 |
| 2024-10-07 | 2024-10-03 | 0.395 | 40,000 | -15,000 | 0.00% | 15,800 |
| 2024-10-04 | 2024-10-02 | 0.295 | 55,000 | -35,000 | 0.00% | 16,225 |
| 2024-04-05 | 2024-04-02 | 0.425 | 90,000 | +50,000 | 0.01% | 38,250 |
| 2023-08-07 | 2023-08-03 | 0.490 | 40,000 | -1,000 | 0.00% | 19,600 |
| 2023-05-31 | 2023-05-29 | 0.770 | 41,000 | -1,500 | 0.00% | 31,570 |
| 2023-01-18 | 2023-01-16 | 1.200 | 42,500 | +2,500 | 0.00% | 51,000 |
| 2023-01-05 | 2023-01-03 | 1.160 | 40,000 | -11,500 | 0.00% | 46,400 |
| 2022-11-09 | 2022-11-07 | 1.040 | 51,500 | -2,000 | 0.01% | 53,560 |
| 2022-10-05 | 2022-09-30 | 0.840 | 53,500 | +2,000 | 0.01% | 44,940 |
| 2022-09-19 | 2022-09-15 | 0.960 | 51,500 | +1,000 | 0.01% | 49,440 |
| 2022-09-07 | 2022-09-05 | 0.980 | 50,500 | +500 | 0.01% | 49,490 |
| 2022-08-18 | 2022-08-16 | 0.880 | 50,000 | +11,500 | 0.01% | 44,000 |
| 2022-07-26 | 2022-07-22 | 1.100 | 38,500 | -3,000 | 0.00% | 42,350 |
| 2022-07-21 | 2022-07-19 | 1.140 | 41,500 | +3,000 | 0.00% | 47,310 |
| 2022-06-27 | 2022-06-23 | 1.180 | 38,500 | -1,000 | 0.00% | 45,430 |
| 2022-04-04 | 2022-03-31 | 1.140 | 39,500 | -2,500 | 0.00% | 45,030 |
| 2022-04-01 | 2022-03-30 | 1.140 | 42,000 | -5,000 | 0.00% | 47,880 |
| 2022-03-24 | 2022-03-22 | 1.300 | 47,000 | +5,000 | 0.01% | 61,100 |
| 2022-03-23 | 2022-03-21 | 1.280 | 42,000 | -2,500 | 0.00% | 53,760 |
| 2022-03-22 | 2022-03-18 | 1.300 | 44,500 | +5,000 | 0.00% | 57,850 |
| 2022-03-21 | 2022-03-17 | 1.120 | 39,500 | +1,500 | 0.00% | 44,240 |
| 2022-03-17 | 2022-03-15 | 0.960 | 38,000 | -7,500 | 0.00% | 36,480 |
| 2022-03-14 | 2022-03-10 | 1.440 | 45,500 | -1,000 | 0.00% | 65,520 |
| 2022-03-11 | 2022-03-09 | 1.500 | 46,500 | +2,000 | 0.01% | 69,750 |
| 2022-03-10 | 2022-03-08 | 1.680 | 44,500 | -11,000 | 0.00% | 74,760 |
| 2022-03-09 | 2022-03-07 | 1.100 | 55,500 | +10,500 | 0.01% | 61,050 |
| 2022-03-08 | 2022-03-04 | 1.000 | 45,000 | +3,000 | 0.00% | 45,000 |
| 2022-02-22 | 2022-02-18 | 0.880 | 42,000 | +1,000 | 0.00% | 36,960 |
| 2022-02-17 | 2022-02-15 | 0.920 | 41,000 | +3,000 | 0.00% | 37,720 |
| 2022-01-05 | 2022-01-03 | 1.000 | 38,000 | -3,000 | 0.00% | 38,000 |
| 2021-10-26 | 2021-10-22 | 1.660 | 41,000 | -1,500 | 0.00% | 68,060 |
| 2021-03-10 | 2021-03-08 | 2.260 | 42,500 | -500 | 0.00% | 96,050 |
| 2020-02-20 | 2020-02-18 | 1.000 | 43,000 | +500 | 0.01% | 43,000 |
| 2015-11-16 | 2015-11-12 | 4.680 | 42,500 | -6,500 | 0.01% | 198,900 |
| 2015-11-13 | 2015-11-11 | 4.800 | 49,000 | -10,000 | 0.01% | 235,200 |
| 2015-11-11 | 2015-11-09 | 4.860 | 59,000 | -500 | 0.01% | 286,740 |
| 2015-11-04 | 2015-11-02 | 4.940 | 59,500 | -5,000 | 0.01% | 293,930 |
| 2015-07-07 | 2015-07-03 | 5.900 | 64,500 | -500 | 0.01% | 380,550 |
| 2015-04-29 | 2015-04-27 | 7.200 | 65,000 | +500 | 0.01% | 468,000 |
| 2015-04-15 | 2015-04-13 | 7.200 | 64,500 | -1,000 | 0.01% | 464,400 |
| 2015-04-14 | 2015-04-10 | 6.500 | 65,500 | +1,000 | 0.01% | 425,750 |
| 2015-03-04 | 2015-03-02 | 5.700 | 64,500 | +1,500 | 0.01% | 367,650 |
| 2015-03-02 | 2015-02-26 | 5.900 | 63,000 | -1,500 | 0.01% | 371,700 |
| 2015-02-16 | 2015-02-12 | 6.100 | 64,500 | -5,000 | 0.01% | 393,450 |
| 2015-01-27 | 2015-01-23 | 6.200 | 69,500 | -2,500 | 0.01% | 430,900 |
| 2015-01-26 | 2015-01-22 | 6.200 | 72,000 | +2,500 | 0.01% | 446,400 |
| 2015-01-06 | 2015-01-02 | 6.900 | 69,500 | -2,500 | 0.01% | 479,550 |
| 2015-01-05 | 2014-12-31 | 7.000 | 72,000 | +2,500 | 0.01% | 504,000 |
| 2014-12-03 | 2014-12-01 | 6.800 | 69,500 | -2,500 | 0.01% | 472,600 |
| 2014-12-02 | 2014-11-28 | 7.100 | 72,000 | +2,500 | 0.01% | 511,200 |
| 2014-09-16 | 2014-09-12 | 8.400 | 69,500 | -2,500 | 0.01% | 583,800 |
| 2014-09-15 | 2014-09-11 | 8.400 | 72,000 | +2,500 | 0.01% | 604,800 |
| 2014-09-03 | 2014-09-01 | 8.600 | 69,500 | -7,500 | 0.01% | 597,700 |
| 2014-09-02 | 2014-08-29 | 8.200 | 77,000 | +5,000 | 0.01% | 631,400 |
| 2014-09-01 | 2014-08-28 | 8.200 | 72,000 | +2,500 | 0.01% | 590,400 |
| 2014-08-27 | 2014-08-25 | 8.700 | 69,500 | +5,000 | 0.01% | 604,650 |
| 2014-08-22 | 2014-08-20 | 9.500 | 64,500 | -12,500 | 0.01% | 612,750 |
| 2014-08-21 | 2014-08-19 | 8.800 | 77,000 | +7,500 | 0.01% | 677,600 |
| 2014-08-18 | 2014-08-14 | 9.100 | 69,500 | -500 | 0.01% | 632,450 |
| 2014-08-13 | 2014-08-11 | 8.500 | 70,000 | -2,500 | 0.01% | 595,000 |
| 2014-08-12 | 2014-08-08 | 8.500 | 72,500 | +2,500 | 0.01% | 616,250 |
| 2014-07-25 | 2014-07-23 | 7.400 | 70,000 | -500 | 0.01% | 518,000 |
| 2014-07-24 | 2014-07-22 | 7.400 | 70,500 | +1,500 | 0.01% | 521,700 |
| 2014-07-22 | 2014-07-18 | 7.400 | 69,000 | -1,500 | 0.01% | 510,600 |
| 2014-07-18 | 2014-07-16 | 7.400 | 70,500 | +2,500 | 0.01% | 521,700 |
| 2014-07-16 | 2014-07-14 | 7.600 | 68,000 | -2,500 | 0.01% | 516,800 |
| 2014-07-09 | 2014-07-07 | 7.700 | 70,500 | +1,500 | 0.01% | 542,850 |
| 2014-07-08 | 2014-07-04 | 7.800 | 69,000 | -1,500 | 0.01% | 538,200 |
| 2014-07-07 | 2014-07-03 | 7.800 | 70,500 | -7,500 | 0.01% | 549,900 |
| 2014-06-18 | 2014-06-16 | 8.100 | 78,000 | +1,500 | 0.01% | 631,800 |
| 2014-06-16 | 2014-06-12 | 8.000 | 76,500 | -1,500 | 0.01% | 612,000 |
| 2014-06-12 | 2014-06-10 | 8.200 | 78,000 | +1,500 | 0.01% | 639,600 |
| 2014-06-10 | 2014-06-06 | 8.000 | 76,500 | -1,500 | 0.01% | 612,000 |
| 2014-06-06 | 2014-06-04 | 8.000 | 78,000 | +1,500 | 0.01% | 624,000 |
| 2014-06-05 | 2014-06-03 | 8.300 | 76,500 | -1,500 | 0.01% | 634,950 |
| 2014-06-04 | 2014-05-30 | 8.000 | 78,000 | +1,500 | 0.01% | 624,000 |
| 2014-05-27 | 2014-05-23 | 7.600 | 76,500 | -1,500 | 0.01% | 581,400 |
| 2014-03-24 | 2014-03-20 | 7.400 | 78,000 | -2,500 | 0.01% | 577,200 |
| 2014-03-21 | 2014-03-19 | 7.400 | 80,500 | +2,500 | 0.01% | 595,700 |
| 2014-03-12 | 2014-03-10 | 8.000 | 78,000 | -5,000 | 0.01% | 624,000 |
| 2014-03-11 | 2014-03-07 | 8.100 | 83,000 | +2,500 | 0.01% | 672,300 |
| 2014-03-10 | 2014-03-06 | 8.000 | 80,500 | -2,500 | 0.01% | 644,000 |
| 2014-03-05 | 2014-03-03 | 8.100 | 83,000 | +2,500 | 0.01% | 672,300 |
| 2014-02-27 | 2014-02-25 | 8.400 | 80,500 | -2,500 | 0.01% | 676,200 |
| 2014-02-26 | 2014-02-24 | 8.400 | 83,000 | +2,500 | 0.01% | 697,200 |
| 2014-02-24 | 2014-02-20 | 8.400 | 80,500 | -2,500 | 0.01% | 676,200 |
| 2014-01-22 | 2014-01-20 | 9.000 | 83,000 | +5,000 | 0.02% | 747,000 |
| 2014-01-21 | 2014-01-17 | 8.900 | 78,000 | +2,500 | 0.02% | 694,200 |
| 2014-01-17 | 2014-01-15 | 9.300 | 75,500 | -5,000 | 0.02% | 702,150 |
| 2014-01-10 | 2014-01-08 | 8.400 | 80,500 | +2,500 | 0.02% | 676,200 |
| 2013-12-17 | 2013-12-13 | 8.800 | 78,000 | +5,000 | 0.02% | 686,400 |
| 2013-12-11 | 2013-12-09 | 9.100 | 73,000 | -22,500 | 0.02% | 664,300 |
| 2013-12-10 | 2013-12-06 | 8.200 | 95,500 | +17,500 | 0.02% | 783,100 |
| 2013-12-09 | 2013-12-05 | 8.100 | 78,000 | -5,000 | 0.02% | 631,800 |
| 2013-12-06 | 2013-12-04 | 7.900 | 83,000 | +10,000 | 0.02% | 655,700 |
| 2013-11-29 | 2013-11-27 | 7.800 | 73,000 | -5,000 | 0.02% | 569,400 |
| 2013-11-22 | 2013-11-20 | 7.400 | 78,000 | +2,500 | 0.02% | 577,200 |
| 2013-11-21 | 2013-11-19 | 7.100 | 75,500 | +2,500 | 0.02% | 536,050 |
| 2013-07-18 | 2013-07-16 | 7.400 | 73,000 | -1,500 | 0.02% | 540,200 |
| 2013-06-28 | 2013-06-26 | 6.500 | 74,500 | -10,000 | 0.02% | 484,250 |
| 2013-06-24 | 2013-06-20 | 7.600 | 84,500 | -2,000 | 0.02% | 642,200 |
| 2013-06-21 | 2013-06-19 | 7.800 | 86,500 | -2,000 | 0.02% | 674,700 |
| 2013-06-20 | 2013-06-18 | 8.000 | 88,500 | +4,000 | 0.02% | 708,000 |
| 2013-05-27 | 2013-05-23 | 8.200 | 84,500 | +500 | 0.02% | 692,900 |
| 2013-05-09 | 2013-05-07 | 8.900 | 84,000 | +5,000 | 0.02% | 747,600 |
| 2013-04-29 | 2013-04-25 | 8.900 | 79,000 | -5,000 | 0.02% | 703,100 |
| 2013-04-25 | 2013-04-23 | 9.000 | 84,000 | +5,000 | 0.02% | 756,000 |
| 2013-04-24 | 2013-04-22 | 9.000 | 79,000 | -2,500 | 0.02% | 711,000 |
| 2013-04-23 | 2013-04-19 | 9.100 | 81,500 | -5,000 | 0.02% | 741,650 |
| 2013-04-22 | 2013-04-18 | 9.100 | 86,500 | -8,500 | 0.02% | 787,150 |
| 2013-04-19 | 2013-04-17 | 9.000 | 95,000 | +8,500 | 0.02% | 855,000 |
| 2013-04-15 | 2013-04-11 | 9.300 | 86,500 | +2,500 | 0.02% | 804,450 |
| 2013-04-09 | 2013-04-05 | 9.600 | 84,000 | -6,500 | 0.02% | 806,400 |
| 2013-04-02 | 2013-03-27 | 10.400 | 90,500 | +5,000 | 0.02% | 941,200 |
| 2013-03-20 | 2013-03-18 | 10.000 | 85,500 | -2,000 | 0.02% | 855,000 |
| 2013-03-13 | 2013-03-11 | 10.600 | 87,500 | -3,000 | 0.02% | 927,500 |
| 2013-03-12 | 2013-03-08 | 10.800 | 90,500 | +3,000 | 0.02% | 977,400 |
| 2013-03-11 | 2013-03-07 | 11.000 | 87,500 | -2,500 | 0.02% | 962,500 |
| 2013-03-07 | 2013-03-05 | 11.000 | 90,000 | +2,500 | 0.02% | 990,000 |
| 2013-03-05 | 2013-03-01 | 11.000 | 87,500 | -5,000 | 0.02% | 962,500 |
| 2013-03-04 | 2013-02-28 | 11.000 | 92,500 | +6,500 | 0.02% | 1,017,500 |
| 2013-03-01 | 2013-02-27 | 10.800 | 86,000 | -2,500 | 0.02% | 928,800 |
| 2013-02-28 | 2013-02-26 | 10.800 | 88,500 | +2,000 | 0.02% | 955,800 |
| 2013-02-27 | 2013-02-25 | 11.200 | 86,500 | -4,000 | 0.02% | 968,800 |
| 2013-02-26 | 2013-02-22 | 11.200 | 90,500 | +6,000 | 0.02% | 1,013,600 |
| 2013-02-25 | 2013-02-21 | 11.800 | 84,500 | +500 | 0.02% | 997,100 |
| 2013-02-22 | 2013-02-20 | 12.200 | 84,000 | -41,500 | 0.02% | 1,024,800 |
| 2013-02-21 | 2013-02-19 | 11.600 | 125,500 | +39,500 | 0.03% | 1,455,800 |
| 2013-02-20 | 2013-02-18 | 12.200 | 86,000 | -27,000 | 0.02% | 1,049,200 |
| 2013-02-19 | 2013-02-15 | 11.400 | 113,000 | +28,000 | 0.03% | 1,288,200 |
| 2013-01-16 | 2013-01-14 | 10.000 | 85,000 | +2,500 | 0.02% | 850,000 |
| 2013-01-11 | 2013-01-09 | 10.200 | 82,500 | +2,500 | 0.02% | 841,500 |
| 2013-01-09 | 2013-01-07 | 10.600 | 80,000 | -5,000 | 0.02% | 848,000 |
| 2013-01-08 | 2013-01-04 | 10.800 | 85,000 | +5,000 | 0.02% | 918,000 |
| 2013-01-04 | 2013-01-02 | 10.800 | 80,000 | +2,500 | 0.02% | 864,000 |
| 2013-01-03 | 2012-12-31 | 11.000 | 77,500 | -2,500 | 0.02% | 852,500 |
| 2013-01-02 | 2012-12-27 | 11.000 | 80,000 | +5,000 | 0.02% | 880,000 |
| 2012-12-28 | 2012-12-24 | 11.000 | 75,000 | -4,500 | 0.02% | 825,000 |
| 2012-12-27 | 2012-12-20 | 11.200 | 79,500 | -5,000 | 0.02% | 890,400 |
| 2012-12-21 | 2012-12-19 | 10.800 | 84,500 | +3,500 | 0.02% | 912,600 |
| 2012-12-20 | 2012-12-18 | 11.000 | 81,000 | -2,000 | 0.02% | 891,000 |
| 2012-12-19 | 2012-12-17 | 11.200 | 83,000 | +12,000 | 0.02% | 929,600 |
| 2012-11-08 | 2012-11-06 | 10.200 | 71,000 | -3,000 | 0.02% | 724,200 |
| 2012-11-07 | 2012-11-05 | 10.200 | 74,000 | +500 | 0.02% | 754,800 |
| 2012-11-06 | 2012-11-02 | 10.400 | 73,500 | +2,500 | 0.02% | 764,400 |
| 2012-10-30 | 2012-10-26 | 10.200 | 71,000 | -2,500 | 0.02% | 724,200 |
| 2012-10-29 | 2012-10-25 | 10.000 | 73,500 | +2,500 | 0.02% | 735,000 |
| 2012-09-07 | 2012-09-05 | 10.400 | 71,000 | -15,000 | 0.02% | 738,400 |
| 2012-09-05 | 2012-09-03 | 11.000 | 86,000 | +15,000 | 0.03% | 946,000 |
| 2012-08-23 | 2012-08-21 | 11.400 | 71,000 | +2,500 | 0.02% | 809,400 |
| 2012-08-20 | 2012-08-16 | 11.600 | 68,500 | -2,500 | 0.02% | 794,600 |
| 2012-08-17 | 2012-08-15 | 11.600 | 71,000 | +2,500 | 0.02% | 823,600 |
| 2012-04-11 | 2012-04-05 | 13.200 | 68,500 | -2,500 | 0.02% | 904,200 |
| 2012-03-02 | 2012-02-29 | 10.200 | 71,000 | -5,000 | 0.02% | 724,200 |
| 2012-01-13 | 2012-01-11 | 9.700 | 76,000 | +5,000 | 0.02% | 737,200 |
| 2011-09-06 | 2011-09-02 | 13.800 | 71,000 | -2,500 | 0.02% | 979,800 |
| 2011-09-01 | 2011-08-30 | 13.200 | 73,500 | -2,500 | 0.02% | 970,200 |
| 2011-08-24 | 2011-08-22 | 12.400 | 76,000 | +2,500 | 0.02% | 942,400 |
| 2011-08-23 | 2011-08-19 | 12.800 | 73,500 | -2,500 | 0.02% | 940,800 |
| 2011-08-11 | 2011-08-09 | 12.400 | 76,000 | +2,500 | 0.02% | 942,400 |
| 2011-08-09 | 2011-08-05 | 13.400 | 73,500 | -2,500 | 0.02% | 984,900 |
| 2011-07-29 | 2011-07-27 | 14.600 | 76,000 | +2,500 | 0.02% | 1,109,600 |
| 2011-07-28 | 2011-07-26 | 14.600 | 73,500 | -3,000 | 0.02% | 1,073,100 |
| 2011-07-27 | 2011-07-25 | 14.600 | 76,500 | +3,000 | 0.02% | 1,116,900 |
| 2011-07-14 | 2011-07-12 | 13.600 | 73,500 | -2,500 | 0.02% | 999,600 |
| 2011-04-20 | 2011-04-18 | 14.400 | 76,000 | -2,500 | 0.02% | 1,094,400 |
| 2011-04-19 | 2011-04-15 | 13.800 | 78,500 | +2,500 | 0.02% | 1,083,300 |
| 2011-03-29 | 2011-03-25 | 13.000 | 76,000 | -2,000 | 0.02% | 988,000 |
| 2011-03-24 | 2011-03-22 | 13.600 | 78,000 | +2,000 | 0.02% | 1,060,800 |
| 2011-02-25 | 2011-02-23 | 13.400 | 76,000 | -2,500 | 0.02% | 1,018,400 |
| 2011-02-22 | 2011-02-18 | 13.600 | 78,500 | +2,500 | 0.02% | 1,067,600 |
| 2011-02-21 | 2011-02-17 | 13.800 | 76,000 | +2,500 | 0.02% | 1,048,800 |
| 2011-02-18 | 2011-02-16 | 13.400 | 73,500 | -3,500 | 0.02% | 984,900 |
| 2011-02-17 | 2011-02-15 | 13.000 | 77,000 | +3,500 | 0.02% | 1,001,000 |
| 2010-12-08 | 2010-12-06 | 14.000 | 73,500 | -5,000 | 0.02% | 1,029,000 |
| 2010-12-07 | 2010-12-03 | 13.600 | 78,500 | -5,000 | 0.02% | 1,067,600 |
| 2010-12-06 | 2010-12-02 | 14.000 | 83,500 | -2,500 | 0.03% | 1,169,000 |
| 2010-12-03 | 2010-12-01 | 13.800 | 86,000 | +10,000 | 0.03% | 1,186,800 |
| 2010-11-25 | 2010-11-23 | 12.600 | 76,000 | -5,000 | 0.02% | 957,600 |
| 2010-11-17 | 2010-11-15 | 13.000 | 81,000 | -4,500 | 0.03% | 1,053,000 |
| 2010-10-25 | 2010-10-21 | 13.400 | 85,500 | -2,500 | 0.03% | 1,145,700 |
| 2010-10-13 | 2010-10-11 | 14.000 | 88,000 | -3,500 | 0.03% | 1,232,000 |
| 2010-10-12 | 2010-10-08 | 14.000 | 91,500 | -1,500 | 0.03% | 1,281,000 |
| 2010-10-08 | 2010-10-06 | 13.800 | 93,000 | +10,000 | 0.03% | 1,283,400 |
| 2010-10-07 | 2010-10-05 | 13.600 | 83,000 | -2,000 | 0.03% | 1,128,800 |
| 2010-10-06 | 2010-10-04 | 13.400 | 85,000 | +2,500 | 0.03% | 1,139,000 |
| 2010-09-30 | 2010-09-28 | 13.000 | 82,500 | -2,500 | 0.03% | 1,072,500 |
| 2010-09-29 | 2010-09-27 | 13.000 | 85,000 | +2,500 | 0.03% | 1,105,000 |
| 2010-09-22 | 2010-09-20 | 13.000 | 82,500 | -2,500 | 0.03% | 1,072,500 |
| 2010-09-17 | 2010-09-15 | 13.200 | 85,000 | -4,000 | 0.03% | 1,122,000 |
| 2010-09-16 | 2010-09-14 | 13.200 | 89,000 | +10,500 | 0.03% | 1,174,800 |
| 2010-08-26 | 2010-08-24 | 13.600 | 78,500 | -2,500 | 0.03% | 1,067,600 |
| 2010-08-12 | 2010-08-10 | 13.800 | 81,000 | +2,500 | 0.03% | 1,117,800 |
| 2010-05-24 | 2010-05-19 | 14.400 | 78,500 | +2,500 | 0.03% | 1,130,400 |
| 2010-05-10 | 2010-05-06 | 14.800 | 76,000 | +5,000 | 0.02% | 1,124,800 |
| 2010-04-16 | 2010-04-14 | 16.600 | 71,000 | -7,000 | 0.02% | 1,178,600 |
| 2010-04-15 | 2010-04-13 | 16.800 | 78,000 | -1,500 | 0.03% | 1,310,400 |
| 2010-04-13 | 2010-04-09 | 17.000 | 79,500 | +2,500 | 0.03% | 1,351,500 |
| 2010-03-26 | 2010-03-24 | 18.200 | 77,000 | -5,000 | 0.03% | 1,401,400 |
| 2010-03-24 | 2010-03-22 | 19.600 | 82,000 | +3,500 | 0.03% | 1,607,200 |
| 2010-03-23 | 2010-03-19 | 19.000 | 78,500 | -4,000 | 0.03% | 1,491,500 |
| 2010-03-19 | 2010-03-17 | 17.800 | 82,500 | -2,500 | 0.03% | 1,468,500 |
| 2010-03-16 | 2010-03-12 | 15.600 | 85,000 | -5,000 | 0.03% | 1,326,000 |
| 2010-03-11 | 2010-03-09 | 15.600 | 90,000 | +2,000 | 0.03% | 1,404,000 |
| 2010-03-09 | 2010-03-05 | 16.000 | 88,000 | +1,500 | 0.03% | 1,408,000 |
| 2010-02-17 | 2010-02-11 | 16.000 | 86,500 | -2,500 | 0.03% | 1,384,000 |
| 2010-02-11 | 2010-02-09 | 16.200 | 89,000 | +5,000 | 0.03% | 1,441,800 |
| 2010-02-10 | 2010-02-08 | 16.400 | 84,000 | -2,500 | 0.03% | 1,377,600 |
| 2010-02-09 | 2010-02-05 | 17.200 | 86,500 | +1,500 | 0.03% | 1,487,800 |
| 2010-01-28 | 2010-01-26 | 17.000 | 85,000 | -2,000 | 0.03% | 1,445,000 |
| 2010-01-27 | 2010-01-25 | 17.400 | 87,000 | -2,500 | 0.03% | 1,513,800 |
| 2010-01-26 | 2010-01-22 | 16.600 | 89,500 | +2,500 | 0.03% | 1,485,700 |
| 2010-01-18 | 2010-01-14 | 18.000 | 87,000 | -1,500 | 0.03% | 1,566,000 |
| 2010-01-14 | 2010-01-12 | 19.800 | 88,500 | -500 | 0.03% | 1,752,300 |
| 2010-01-11 | 2010-01-07 | 19.800 | 89,000 | -1,000 | 0.03% | 1,762,200 |
| 2010-01-08 | 2010-01-06 | 19.200 | 90,000 | +1,000 | 0.03% | 1,728,000 |
| 2010-01-07 | 2010-01-05 | 18.400 | 89,000 | -2,500 | 0.03% | 1,637,600 |
| 2010-01-06 | 2010-01-04 | 17.400 | 91,500 | -10,000 | 0.03% | 1,592,100 |
| 2009-12-22 | 2009-12-18 | 16.400 | 101,500 | +10,000 | 0.03% | 1,664,600 |
| 2009-12-16 | 2009-12-14 | 15.800 | 91,500 | +2,500 | 0.03% | 1,445,700 |
| 2009-12-14 | 2009-12-10 | 15.200 | 89,000 | +5,000 | 0.03% | 1,352,800 |
| 2009-12-11 | 2009-12-09 | 15.600 | 84,000 | +7,500 | 0.03% | 1,310,400 |
| 2009-12-07 | 2009-12-03 | 14.600 | 76,500 | +1,500 | 0.03% | 1,116,900 |
| 2009-11-20 | 2009-11-18 | 14.600 | 75,000 | +7,500 | 0.02% | 1,095,000 |
| 2009-11-18 | 2009-11-16 | 14.800 | 67,500 | -5,000 | 0.02% | 999,000 |
| 2009-11-16 | 2009-11-12 | 13.800 | 72,500 | +5,000 | 0.02% | 1,000,500 |
| 2009-11-10 | 2009-11-06 | 13.400 | 67,500 | +5,000 | 0.02% | 904,500 |
| 2009-10-14 | 2009-10-12 | 12.800 | 62,500 | +5,000 | 0.02% | 800,000 |
| 2009-10-07 | 2009-10-05 | 12.600 | 57,500 | -1,500 | 0.02% | 724,500 |
| 2009-09-24 | 2009-09-22 | 13.200 | 59,000 | -1,000 | 0.02% | 778,800 |
| 2009-09-22 | 2009-09-18 | 12.800 | 60,000 | -10,000 | 0.02% | 768,000 |
| 2009-09-18 | 2009-09-16 | 12.800 | 70,000 | +7,500 | 0.02% | 896,000 |
| 2009-09-04 | 2009-09-02 | 14.000 | 62,500 | +5,000 | 0.02% | 875,000 |
| 2009-09-01 | 2009-08-28 | 13.400 | 57,500 | +3,000 | 0.02% | 770,500 |
| 2009-08-04 | 2009-07-31 | 19.600 | 54,500 | -6,000 | 0.02% | 1,068,200 |
| 2009-08-03 | 2009-07-30 | 20.200 | 60,500 | -1,000 | 0.02% | 1,222,100 |
| 2009-07-31 | 2009-07-29 | 20.400 | 61,500 | -9,500 | 0.02% | 1,254,600 |
| 2009-07-30 | 2009-07-28 | 19.400 | 71,000 | +4,500 | 0.02% | 1,377,400 |
| 2009-07-29 | 2009-07-27 | 19.200 | 66,500 | +1,000 | 0.02% | 1,276,800 |
| 2009-07-28 | 2009-07-24 | 19.400 | 65,500 | +7,000 | 0.02% | 1,270,700 |
| 2009-07-23 | 2009-07-21 | 19.800 | 58,500 | +9,500 | 0.02% | 1,158,300 |
| 2009-07-20 | 2009-07-16 | 19.400 | 49,000 | +12,000 | 0.02% | 950,600 |
| 2009-07-07 | 2009-07-03 | 17.800 | 37,000 | -5,000 | 0.01% | 658,600 |
| 2009-07-03 | 2009-06-30 | 18.000 | 42,000 | -2,000 | 0.01% | 756,000 |
| 2009-07-02 | 2009-06-29 | 18.800 | 44,000 | -2,000 | 0.01% | 827,200 |
| 2009-06-30 | 2009-06-26 | 18.800 | 46,000 | -2,000 | 0.02% | 864,800 |
| 2009-06-29 | 2009-06-25 | 19.200 | 48,000 | -3,000 | 0.02% | 921,600 |
| 2009-06-19 | 2009-06-17 | 18.800 | 51,000 | -2,000 | 0.02% | 958,800 |
| 2009-06-18 | 2009-06-16 | 18.800 | 53,000 | +1,500 | 0.02% | 996,400 |
| 2009-06-17 | 2009-06-15 | 19.800 | 51,500 | -1,000 | 0.02% | 1,019,700 |
| 2009-06-16 | 2009-06-12 | 20.200 | 52,500 | -1,500 | 0.02% | 1,060,500 |
| 2009-06-12 | 2009-06-10 | 20.400 | 54,000 | +5,000 | 0.02% | 1,101,600 |
| 2009-06-11 | 2009-06-09 | 20.400 | 49,000 | -3,000 | 0.02% | 999,600 |
| 2009-06-10 | 2009-06-08 | 20.800 | 52,000 | -500 | 0.02% | 1,081,600 |
| 2009-06-09 | 2009-06-05 | 20.800 | 52,500 | -3,500 | 0.02% | 1,092,000 |
| 2009-06-08 | 2009-06-04 | 20.000 | 56,000 | +2,500 | 0.02% | 1,120,000 |
| 2009-06-05 | 2009-06-03 | 20.400 | 53,500 | +4,000 | 0.02% | 1,091,400 |
| 2009-06-04 | 2009-06-02 | 20.800 | 49,500 | +15,000 | 0.02% | 1,029,600 |
| 2009-06-03 | 2009-06-01 | 21.000 | 34,500 | +2,000 | 0.01% | 724,500 |
| 2009-06-02 | 2009-05-29 | 20.400 | 32,500 | -2,000 | 0.01% | 663,000 |
| 2009-06-01 | 2009-05-27 | 20.600 | 34,500 | -5,500 | 0.01% | 710,700 |
| 2009-05-29 | 2009-05-26 | 21.200 | 40,000 | -2,500 | 0.01% | 848,000 |
| 2009-05-27 | 2009-05-25 | 19.200 | 42,500 | -2,500 | 0.01% | 816,000 |
| 2009-05-26 | 2009-05-22 | 19.200 | 45,000 | +6,500 | 0.01% | 864,000 |
| 2009-05-25 | 2009-05-21 | 20.400 | 38,500 | -7,000 | 0.01% | 785,400 |
| 2009-05-22 | 2009-05-20 | 19.000 | 45,500 | +10,000 | 0.02% | 864,500 |
| 2009-05-21 | 2009-05-19 | 16.200 | 35,500 | -4,000 | 0.01% | 575,100 |
| 2009-05-19 | 2009-05-15 | 15.800 | 39,500 | +4,000 | 0.01% | 624,100 |
| 2009-05-13 | 2009-05-11 | 15.800 | 35,500 | -7,000 | 0.01% | 560,900 |
| 2009-05-12 | 2009-05-08 | 16.400 | 42,500 | -3,000 | 0.01% | 697,000 |
| 2009-05-11 | 2009-05-07 | 15.800 | 45,500 | -2,500 | 0.02% | 718,900 |
| 2009-05-08 | 2009-05-06 | 16.600 | 48,000 | +1,500 | 0.02% | 796,800 |
| 2009-05-07 | 2009-05-05 | 15.000 | 46,500 | -2,500 | 0.02% | 697,500 |
| 2009-05-06 | 2009-05-04 | 15.200 | 49,000 | +10,000 | 0.02% | 744,800 |
| 2009-04-30 | 2009-04-28 | 14.000 | 39,000 | +2,500 | 0.01% | 546,000 |
| 2009-04-28 | 2009-04-24 | 15.200 | 36,500 | -1,500 | 0.01% | 554,800 |
| 2009-04-27 | 2009-04-23 | 14.600 | 38,000 | +2,500 | 0.01% | 554,800 |
| 2009-04-24 | 2009-04-22 | 14.400 | 35,500 | -5,000 | 0.01% | 511,200 |
| 2009-04-23 | 2009-04-21 | 14.800 | 40,500 | +2,500 | 0.01% | 599,400 |
| 2009-04-22 | 2009-04-20 | 15.200 | 38,000 | -5,000 | 0.01% | 577,600 |
| 2009-04-21 | 2009-04-17 | 15.000 | 43,000 | +4,500 | 0.01% | 645,000 |
| 2009-04-17 | 2009-04-15 | 14.600 | 38,500 | +5,000 | 0.01% | 562,100 |
| 2009-04-16 | 2009-04-14 | 15.000 | 33,500 | +4,000 | 0.01% | 502,500 |
| 2009-04-08 | 2009-04-06 | 15.400 | 29,500 | +5,500 | 0.01% | 454,300 |
| 2009-04-01 | 2009-03-30 | 15.400 | 24,000 | +2,000 | 0.01% | 369,600 |
| 2009-03-31 | 2009-03-27 | 16.000 | 22,000 | +1,000 | 0.01% | 352,000 |
| 2009-03-27 | 2009-03-25 | 16.200 | 21,000 | +500 | 0.01% | 340,200 |
| 2009-03-09 | 2009-03-05 | 15.200 | 20,500 | -3,000 | 0.01% | 311,600 |
| 2009-03-06 | 2009-03-04 | 15.200 | 23,500 | +3,000 | 0.01% | 357,200 |
| 2009-02-27 | 2009-02-25 | 15.400 | 20,500 | -3,000 | 0.01% | 315,700 |
| 2009-02-26 | 2009-02-24 | 14.200 | 23,500 | -2,500 | 0.01% | 333,700 |
| 2009-02-25 | 2009-02-23 | 14.800 | 26,000 | +3,000 | 0.01% | 384,800 |
| 2009-02-24 | 2009-02-20 | 14.400 | 23,000 | +2,500 | 0.01% | 331,200 |
| 2009-02-23 | 2009-02-19 | 17.400 | 20,500 | +1,500 | 0.01% | 356,700 |
| 2009-02-18 | 2009-02-16 | 18.400 | 19,000 | -2,500 | 0.01% | 349,600 |
| 2009-02-17 | 2009-02-13 | 17.000 | 21,500 | -4,000 | 0.01% | 365,500 |
| 2009-02-16 | 2009-02-12 | 16.200 | 25,500 | +2,000 | 0.01% | 413,100 |
| 2009-02-10 | 2009-02-06 | 14.200 | 23,500 | -2,500 | 0.01% | 333,700 |
| 2009-02-09 | 2009-02-05 | 14.200 | 26,000 | +2,500 | 0.01% | 369,200 |
| 2009-02-05 | 2009-02-03 | 14.000 | 23,500 | -2,500 | 0.01% | 329,000 |
| 2009-02-04 | 2009-02-02 | 14.000 | 26,000 | +2,500 | 0.01% | 364,000 |
| 2009-01-23 | 2009-01-21 | 14.000 | 23,500 | -5,000 | 0.01% | 329,000 |
| 2009-01-22 | 2009-01-20 | 13.800 | 28,500 | +2,500 | 0.01% | 393,300 |
| 2009-01-21 | 2009-01-19 | 15.200 | 26,000 | +4,000 | 0.01% | 395,200 |
| 2009-01-16 | 2009-01-14 | 17.200 | 22,000 | +5,000 | 0.01% | 378,400 |
| 2009-01-13 | 2009-01-09 | 22.000 | 17,000 | -3,000 | 0.01% | 374,000 |
| 2009-01-09 | 2009-01-07 | 18.200 | 20,000 | +1,500 | 0.01% | 364,000 |
| 2009-01-05 | 2008-12-31 | 14.600 | 18,500 | -5,500 | 0.01% | 270,100 |
| 2008-12-30 | 2008-12-24 | 11.200 | 24,000 | -3,000 | 0.01% | 268,800 |
| 2008-12-29 | 2008-12-22 | 10.200 | 27,000 | -5,000 | 0.01% | 275,400 |
| 2008-12-23 | 2008-12-19 | 9.800 | 32,000 | +6,500 | 0.01% | 313,600 |
| 2008-12-16 | 2008-12-12 | 9.700 | 25,500 | -8,000 | 0.01% | 247,350 |
| 2008-12-15 | 2008-12-11 | 10.600 | 33,500 | +8,000 | 0.01% | 355,100 |
| 2008-12-10 | 2008-12-08 | 9.600 | 25,500 | +3,000 | 0.01% | 244,800 |
| 2008-12-02 | 2008-11-28 | 10.200 | 22,500 | +1,500 | 0.01% | 229,500 |
| 2008-11-07 | 2008-11-05 | 10.800 | 21,000 | -6,000 | 0.01% | 226,800 |
| 2008-11-05 | 2008-11-03 | 10.600 | 27,000 | +6,000 | 0.01% | 286,200 |
| 2008-10-22 | 2008-10-20 | 11.000 | 21,000 | -2,500 | 0.01% | 231,000 |
| 2008-10-21 | 2008-10-17 | 10.800 | 23,500 | +4,000 | 0.01% | 253,800 |
| 2008-10-15 | 2008-10-13 | 12.200 | 19,500 | -1,000 | 0.01% | 237,900 |
| 2008-10-09 | 2008-10-06 | 16.000 | 20,500 | +500 | 0.01% | 328,000 |
| 2008-10-02 | 2008-09-29 | 17.400 | 20,000 | -1,000 | 0.01% | 348,000 |
| 2008-09-30 | 2008-09-26 | 17.200 | 21,000 | -1,500 | 0.01% | 361,200 |
| 2008-09-29 | 2008-09-25 | 17.200 | 22,500 | +3,500 | 0.01% | 387,000 |
| 2008-09-25 | 2008-09-23 | 20.600 | 19,000 | +1,000 | 0.01% | 391,400 |
| 2008-09-23 | 2008-09-19 | 21.800 | 18,000 | -1,047,000 | 0.01% | 392,400 |
| 2008-09-09 | 2008-09-05 | 25.000 | 1,065,000 | -201,000 | 0.37% | 26,625,000 |
| 2008-09-08 | 2008-09-04 | 24.800 | 1,266,000 | -83,500 | 0.44% | 31,396,800 |
| 2008-09-05 | 2008-09-03 | 24.200 | 1,349,500 | -70,000 | 0.47% | 32,657,900 |
| 2008-09-04 | 2008-09-02 | 25.200 | 1,419,500 | -1,000 | 0.50% | 35,771,400 |
| 2008-09-01 | 2008-08-28 | 22.200 | 1,420,500 | -1,000 | 0.50% | 31,535,100 |
| 2008-08-29 | 2008-08-27 | 22.600 | 1,421,500 | +1,500 | 0.52% | 32,125,900 |
| 2008-08-26 | 2008-08-21 | 18.800 | 1,420,000 | -130,000 | 0.52% | 26,696,000 |
| 2008-08-25 | 2008-08-20 | 17.800 | 1,550,000 | -235,000 | 0.57% | 27,590,000 |
| 2008-08-21 | 2008-08-19 | 15.400 | 1,785,000 | -234,500 | 0.66% | 27,489,000 |
| 2008-08-18 | 2008-08-14 | 18.200 | 2,019,500 | +2,000,000 | 0.74% | 36,754,900 |
| 2008-08-13 | 2008-08-11 | 18.800 | 19,500 | +1,000 | 0.01% | 366,600 |
| 2008-08-08 | 2008-08-05 | 22.600 | 18,500 | -500 | 0.01% | 418,100 |
| 2008-08-07 | 2008-08-04 | 23.600 | 19,000 | +3,000 | 0.01% | 448,400 |
| 2008-08-05 | 2008-08-01 | 24.200 | 16,000 | -500 | 0.01% | 387,200 |
| 2008-08-01 | 2008-07-30 | 25.000 | 16,500 | -2,000 | 0.01% | 412,500 |
| 2008-07-31 | 2008-07-29 | 23.600 | 18,500 | +2,500 | 0.01% | 436,600 |
| 2008-07-28 | 2008-07-24 | 25.000 | 16,000 | +1,000 | 0.01% | 400,000 |
| 2008-07-24 | 2008-07-22 | 23.600 | 15,000 | +1,000 | 0.01% | 354,000 |
| 2008-07-22 | 2008-07-18 | 26.800 | 14,000 | +1,000 | 0.01% | 375,200 |
| 2008-06-24 | 2008-06-20 | 34.000 | 13,000 | -500 | 0.00% | 442,000 |
| 2008-06-19 | 2008-06-17 | 35.200 | 13,500 | +1,500 | 0.00% | 475,200 |
| 2008-06-17 | 2008-06-13 | 32.800 | 12,000 | -1,000 | 0.00% | 393,600 |
| 2008-06-16 | 2008-06-12 | 31.800 | 13,000 | +1,000 | 0.00% | 413,400 |
| 2008-06-06 | 2008-06-04 | 29.800 | 12,000 | -500 | 0.00% | 357,600 |
| 2008-06-04 | 2008-06-02 | 30.000 | 12,500 | +500 | 0.00% | 375,000 |
| 2008-06-03 | 2008-05-30 | 29.400 | 12,000 | -2,500 | 0.00% | 352,800 |
| 2008-06-02 | 2008-05-29 | 28.800 | 14,500 | +2,500 | 0.01% | 417,600 |
| 2008-05-29 | 2008-05-27 | 27.400 | 12,000 | -500 | 0.00% | 328,800 |
| 2008-05-28 | 2008-05-26 | 28.200 | 12,500 | +500 | 0.00% | 352,500 |
| 2008-05-21 | 2008-05-19 | 31.800 | 12,000 | -1,000 | 0.00% | 381,600 |
| 2008-05-19 | 2008-05-15 | 34.000 | 13,000 | +500 | 0.00% | 442,000 |
| 2008-05-16 | 2008-05-14 | 33.600 | 12,500 | -1,000 | 0.00% | 420,000 |
| 2008-05-14 | 2008-05-09 | 35.000 | 13,500 | +1,000 | 0.00% | 472,500 |
| 2008-05-06 | 2008-05-02 | 34.800 | 12,500 | -1,000 | 0.00% | 435,000 |
| 2008-05-05 | 2008-04-30 | 34.400 | 13,500 | -1,000 | 0.00% | 464,400 |
| 2008-05-02 | 2008-04-29 | 34.200 | 14,500 | +3,000 | 0.01% | 495,900 |
| 2008-04-30 | 2008-04-28 | 36.200 | 11,500 | -2,000 | 0.00% | 416,300 |
| 2008-04-18 | 2008-04-16 | 36.400 | 13,500 | -2,500 | 0.01% | 491,400 |
| 2008-04-17 | 2008-04-15 | 36.400 | 16,000 | -10,500 | 0.01% | 582,400 |
| 2008-04-16 | 2008-04-14 | 32.200 | 26,500 | +2,500 | 0.01% | 853,300 |
| 2008-04-08 | 2008-04-03 | 29.800 | 24,000 | -2,500 | 0.01% | 715,200 |
| 2008-04-07 | 2008-04-02 | 25.600 | 26,500 | +500 | 0.01% | 678,400 |
| 2008-04-03 | 2008-04-01 | 25.400 | 26,000 | +1,000 | 0.01% | 660,400 |
| 2008-04-02 | 2008-03-31 | 24.800 | 25,000 | +1,000 | 0.01% | 620,000 |
| 2008-04-01 | 2008-03-28 | 29.200 | 24,000 | -1,000 | 0.01% | 700,800 |
| 2008-03-19 | 2008-03-17 | 26.800 | 25,000 | -1,500 | 0.01% | 670,000 |
| 2008-03-14 | 2008-03-12 | 28.600 | 26,500 | -1,000 | 0.01% | 757,900 |
| 2008-03-13 | 2008-03-11 | 28.600 | 27,500 | -1,000 | 0.01% | 786,500 |
| 2008-03-12 | 2008-03-10 | 29.000 | 28,500 | -2,000 | 0.01% | 826,500 |
| 2008-03-11 | 2008-03-07 | 29.000 | 30,500 | +2,000 | 0.01% | 884,500 |
| 2008-03-10 | 2008-03-06 | 29.000 | 28,500 | -3,500 | 0.01% | 826,500 |
| 2008-03-06 | 2008-03-04 | 28.000 | 32,000 | -1,000 | 0.01% | 896,000 |
| 2008-03-04 | 2008-02-29 | 24.800 | 33,000 | +2,000 | 0.01% | 818,400 |
| 2008-02-27 | 2008-02-25 | 23.800 | 31,000 | +1,500 | 0.01% | 737,800 |
| 2008-02-22 | 2008-02-20 | 24.400 | 29,500 | -1,500 | 0.01% | 719,800 |
| 2008-02-12 | 2008-02-06 | 19.000 | 31,000 | +1,500 | 0.01% | 589,000 |
| 2008-01-31 | 2008-01-29 | 19.800 | 29,500 | -500 | 0.01% | 584,100 |
| 2008-01-29 | 2008-01-25 | 20.000 | 30,000 | -500 | 0.01% | 600,000 |
| 2008-01-28 | 2008-01-24 | 19.800 | 30,500 | +1,000 | 0.01% | 603,900 |
| 2008-01-24 | 2008-01-22 | 19.200 | 29,500 | +1,000 | 0.01% | 566,400 |
| 2008-01-17 | 2008-01-15 | 26.200 | 28,500 | +1,000 | 0.01% | 746,700 |
| 2008-01-15 | 2008-01-11 | 28.200 | 27,500 | +2,000 | 0.01% | 775,500 |
| 2008-01-09 | 2008-01-07 | 28.400 | 25,500 | -1,000 | 0.01% | 724,200 |
| 2008-01-08 | 2008-01-04 | 28.600 | 26,500 | +2,000 | 0.01% | 757,900 |
| 2008-01-03 | 2007-12-31 | 28.400 | 24,500 | -1,500 | 0.01% | 695,800 |
| 2008-01-02 | 2007-12-27 | 27.000 | 26,000 | +1,500 | 0.01% | 702,000 |
| 2007-12-28 | 2007-12-24 | 28.800 | 24,500 | +3,500 | 0.01% | 705,600 |
| 2007-12-27 | 2007-12-20 | 32.200 | 21,000 | -69,000 | 0.01% | 676,200 |
| 2007-12-21 | 2007-12-19 | 34.800 | 90,000 | -134,000 | 0.04% | 3,132,000 |
| 2007-12-20 | 2007-12-18 | 34.200 | 224,000 | -570,500 | 0.10% | 7,660,800 |
| 2007-12-19 | 2007-12-17 | 31.600 | 794,500 | -137,500 | 0.35% | 25,106,200 |
| 2007-12-18 | 2007-12-14 | 26.800 | 932,000 | -64,000 | 0.41% | 24,977,600 |
| 2007-12-17 | 2007-12-13 | 26.200 | 996,000 | -29,000 | 0.44% | 26,095,200 |
| 2007-12-14 | 2007-12-12 | 27.000 | 1,025,000 | +3,500 | 0.46% | 27,675,000 |
| 2007-12-13 | 2007-12-11 | 26.200 | 1,021,500 | +1,000,000 | 0.45% | 26,763,300 |
| 2007-12-11 | 2007-12-07 | 26.800 | 21,500 | -4,000 | 0.01% | 576,200 |
| 2007-12-10 | 2007-12-06 | 27.000 | 25,500 | +500 | 0.01% | 688,500 |
| 2007-12-07 | 2007-12-05 | 27.000 | 25,000 | +1,500 | 0.01% | 675,000 |
| 2007-12-06 | 2007-12-04 | 28.000 | 23,500 | +2,000 | 0.01% | 658,000 |
| 2007-12-05 | 2007-12-03 | 28.000 | 21,500 | -1,000 | 0.01% | 602,000 |
| 2007-12-04 | 2007-11-30 | 28.200 | 22,500 | -1,000 | 0.01% | 634,500 |
| 2007-11-28 | 2007-11-26 | 25.600 | 23,500 | -1,500 | 0.01% | 601,600 |
| 2007-11-27 | 2007-11-23 | 26.200 | 25,000 | -2,000 | 0.01% | 655,000 |
| 2007-11-26 | 2007-11-22 | 26.000 | 27,000 | +2,000 | 0.01% | 702,000 |
| 2007-11-23 | 2007-11-21 | 27.200 | 25,000 | -3,000 | 0.01% | 680,000 |
| 2007-11-22 | 2007-11-20 | 27.200 | 28,000 | +3,000 | 0.01% | 761,600 |
| 2007-11-20 | 2007-11-16 | 27.400 | 25,000 | -1,000 | 0.01% | 685,000 |
| 2007-11-19 | 2007-11-15 | 28.400 | 26,000 | +3,500 | 0.01% | 738,400 |
| 2007-11-16 | 2007-11-14 | 27.600 | 22,500 | +500 | 0.01% | 621,000 |
| 2007-11-15 | 2007-11-13 | 27.400 | 22,000 | -2,000 | 0.01% | 602,800 |
| 2007-11-02 | 2007-10-31 | 28.400 | 24,000 | +1,000 | 0.01% | 681,600 |
| 2007-10-31 | 2007-10-29 | 27.400 | 23,000 | -2,000 | 0.01% | 630,200 |
| 2007-10-30 | 2007-10-26 | 27.400 | 25,000 | +2,500 | 0.01% | 685,000 |
| 2007-10-29 | 2007-10-25 | 27.200 | 22,500 | +2,000 | 0.01% | 612,000 |
| 2007-10-26 | 2007-10-24 | 28.800 | 20,500 | -1,000 | 0.01% | 590,400 |
| 2007-10-25 | 2007-10-23 | 24.000 | 21,500 | +2,000 | 0.01% | 516,000 |
| 2007-10-18 | 2007-10-16 | 24.800 | 19,500 | -7,500 | 0.01% | 483,600 |
| 2007-10-17 | 2007-10-15 | 26.000 | 27,000 | -3,000 | 0.01% | 702,000 |
| 2007-10-16 | 2007-10-12 | 26.800 | 30,000 | +3,000 | 0.01% | 804,000 |
| 2007-10-15 | 2007-10-11 | 28.000 | 27,000 | -4,000 | 0.01% | 756,000 |
| 2007-10-12 | 2007-10-10 | 28.400 | 31,000 | +4,500 | 0.01% | 880,400 |
| 2007-10-11 | 2007-10-09 | 28.400 | 26,500 | +1,000 | 0.01% | 752,600 |
| 2007-10-10 | 2007-10-08 | 28.000 | 25,500 | -1,000 | 0.01% | 714,000 |
| 2007-10-08 | 2007-10-04 | 27.800 | 26,500 | +2,000 | 0.01% | 736,700 |
| 2007-10-04 | 2007-10-02 | 29.400 | 24,500 | -4,500 | 0.01% | 720,300 |
| 2007-10-03 | 2007-09-28 | 31.400 | 29,000 | +5,500 | 0.01% | 910,600 |
| 2007-10-02 | 2007-09-27 | 32.200 | 23,500 | +7,000 | 0.01% | 756,700 |
| 2007-09-28 | 2007-09-25 | 28.400 | 16,500 | +7,000 | 0.01% | 468,600 |
| 2007-09-27 | 2007-09-24 | 27.200 | 9,500 | -1,500 | 0.00% | 258,400 |
| 2007-09-25 | 2007-09-21 | 26.000 | 11,000 | -1,500 | 0.01% | 286,000 |
| 2007-09-24 | 2007-09-20 | 24.800 | 12,500 | +4,000 | 0.01% | 310,000 |
| 2007-09-19 | 2007-09-17 | 25.000 | 8,500 | +1,500 | 0.00% | 212,500 |
| 2007-09-17 | 2007-09-13 | 27.600 | 7,000 | +2,000 | 0.00% | 193,200 |
| 2007-08-14 | 2007-08-10 | 28.400 | 5,000 | -1,500 | 0.00% | 142,000 |
| 2007-08-10 | 2007-08-08 | 29.200 | 6,500 | -1,000 | 0.00% | 189,800 |
| 2007-08-06 | 2007-08-02 | 34.000 | 7,500 | -1,000 | 0.00% | 255,000 |
| 2007-07-26 | 2007-07-24 | 36.200 | 8,500 | +1,000 | 0.00% | 307,700 |
| 2007-07-24 | 2007-07-20 | 38.200 | 7,500 | +1,500 | 0.00% | 286,500 |
| 2007-07-20 | 2007-07-18 | 38.400 | 6,000 | -1,000 | 0.00% | 230,400 |
| 2007-07-19 | 2007-07-17 | 38.200 | 7,000 | +1,000 | 0.00% | 267,400 |
| 2007-07-12 | 2007-07-10 | 41.000 | 6,000 | -2,000 | 0.00% | 246,000 |
| 2007-07-11 | 2007-07-09 | 43.200 | 8,000 | -2,000 | 0.00% | 345,600 |
| 2007-07-10 | 2007-07-06 | 41.800 | 10,000 | -1,500 | 0.00% | 418,000 |
| 2007-07-03 | 2007-06-28 | 38.000 | 11,500 | +1,500 | 0.01% | 437,000 |
| 2007-06-29 | 2007-06-27 | 41.400 | 10,000 | -1,500 | 0.01% | 414,000 |
| 2007-06-26 | 2007-06-22 | 11,500 | 0.02% |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy