History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SHUN HENG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.435 0 +0
2025-10-13 2025-10-09 0.435 0 +0
2025-10-10 2025-10-08 0.430 0 +0
2025-10-09 2025-10-06 0.425 0 +0
2025-10-08 2025-10-03 0.425 0 +0
2025-10-06 2025-10-02 0.420 0 +0
2025-10-03 2025-09-30 0.415 0 +0
2025-10-02 2025-09-29 0.410 0 +0
2025-09-30 2025-09-26 0.420 0 +0
2025-09-29 2025-09-25 0.410 0 +0
2025-09-26 2025-09-24 0.415 0 +0
2025-09-25 2025-09-23 0.410 0 +0
2025-09-24 2025-09-22 0.410 0 +0
2025-09-23 2025-09-19 0.405 0 +0
2025-09-22 2025-09-18 0.415 0 +0
2025-09-19 2025-09-17 0.420 0 +0
2025-09-18 2025-09-16 0.420 0 +0
2025-09-17 2025-09-15 0.420 0 +0
2025-09-16 2025-09-12 0.425 0 +0
2025-09-15 2025-09-11 0.430 0 +0
2025-09-12 2025-09-10 0.455 0 +0
2025-09-11 2025-09-09 0.435 0 +0
2025-09-10 2025-09-08 0.445 0 +0
2025-09-09 2025-09-05 0.440 0 +0
2025-09-08 2025-09-04 0.440 0 +0
2025-09-05 2025-09-03 0.430 0 +0
2025-09-04 2025-09-02 0.415 0 +0
2025-09-03 2025-09-01 0.410 0 +0
2025-09-02 2025-08-29 0.425 0 +0
2025-09-01 2025-08-28 0.420 0 +0
2025-08-29 2025-08-27 0.430 0 +0
2025-08-28 2025-08-26 0.430 0 +0
2025-08-27 2025-08-25 0.425 0 +0
2025-08-26 2025-08-22 0.450 0 +0
2025-08-25 2025-08-21 0.435 0 +0
2025-08-22 2025-08-20 0.445 0 +0
2025-08-21 2025-08-19 0.430 0 +0
2025-08-20 2025-08-18 0.420 0 +0
2025-08-19 2025-08-15 0.420 0 +0
2025-08-18 2025-08-14 0.425 0 +0
2025-08-15 2025-08-13 0.435 0 +0
2025-08-14 2025-08-12 0.435 0 +0
2025-08-13 2025-08-11 0.445 0 +0
2025-08-12 2025-08-08 0.430 0 +0
2025-08-11 2025-08-07 0.440 0 +0
2025-08-08 2025-08-06 0.425 0 +0
2025-08-07 2025-08-05 0.435 0 +0
2025-08-06 2025-08-04 0.420 0 +0
2025-08-05 2025-08-01 0.420 0 +0
2025-08-04 2025-07-31 0.445 0 +0
2025-08-01 2025-07-30 0.450 0 +0
2025-07-31 2025-07-29 0.450 0 +0
2025-07-30 2025-07-28 0.450 0 +0
2025-07-29 2025-07-25 0.450 0 +0
2025-07-28 2025-07-24 0.450 0 +0
2025-07-25 2025-07-23 0.450 0 +0
2025-07-24 2025-07-22 0.460 0 +0
2025-07-23 2025-07-21 0.470 0 +0
2025-07-22 2025-07-18 0.400 0 +0
2025-07-21 2025-07-17 0.395 0 +0
2025-07-18 2025-07-16 0.390 0 +0
2025-07-17 2025-07-15 0.395 0 +0
2025-07-16 2025-07-14 0.400 0 +0
2025-07-15 2025-07-11 0.380 0 +0
2025-07-14 2025-07-10 0.360 0 +0
2025-07-11 2025-07-09 0.370 0 +0
2025-07-10 2025-07-08 0.370 0 +0
2025-07-09 2025-07-07 0.370 0 +0
2025-07-08 2025-07-04 0.375 0 +0
2025-07-07 2025-07-03 0.375 0 +0
2025-07-04 2025-07-02 0.400 0 +0
2025-07-03 2025-06-30 0.385 0 +0
2025-07-02 2025-06-27 0.385 0 +0
2025-06-30 2025-06-26 0.400 0 +0
2025-06-27 2025-06-25 0.390 0 +0
2025-06-26 2025-06-24 0.405 0 +0
2025-06-25 2025-06-23 0.510 0 +0
2025-06-24 2025-06-20 0.485 0 +0
2025-06-23 2025-06-19 0.495 0 +0
2025-06-20 2025-06-18 0.510 0 +0
2025-06-19 2025-06-17 0.495 0 +0
2025-06-18 2025-06-16 0.610 0 +0
2025-06-17 2025-06-13 0.450 0 +0
2025-06-16 2025-06-12 0.340 0 +0
2025-06-13 2025-06-11 0.340 0 +0
2025-06-12 2025-06-10 0.320 0 +0
2025-06-11 2025-06-09 0.320 0 +0
2025-06-10 2025-06-06 0.310 0 +0
2025-06-09 2025-06-05 0.330 0 +0
2025-06-06 2025-06-04 0.330 0 +0
2025-06-05 2025-06-03 0.340 0 +0
2025-06-04 2025-06-02 0.305 0 +0
2025-06-03 2025-05-30 0.300 0 +0
2025-06-02 2025-05-29 0.300 0 +0
2025-05-30 2025-05-28 0.290 0 +0
2025-05-29 2025-05-27 0.285 0 +0
2025-05-28 2025-05-26 0.285 0 +0
2025-05-27 2025-05-23 0.270 0 +0
2025-05-26 2025-05-22 0.270 0 +0
2025-05-23 2025-05-21 0.270 0 +0
2025-05-22 2025-05-20 0.280 0 +0
2025-05-21 2025-05-19 0.295 0 +0
2025-05-20 2025-05-16 0.300 0 +0
2025-05-19 2025-05-15 0.295 0 +0
2025-05-16 2025-05-14 0.285 0 +0
2025-05-15 2025-05-13 0.305 0 +0
2025-05-14 2025-05-12 0.300 0 +0
2025-05-13 2025-05-09 0.275 0 +0
2025-05-12 2025-05-08 0.275 0 +0
2025-05-09 2025-05-07 0.285 0 +0
2025-05-08 2025-05-06 0.285 0 +0
2025-05-07 2025-05-02 0.280 0 +0
2025-05-06 2025-04-30 0.270 0 +0
2025-05-02 2025-04-29 0.260 0 +0
2025-04-30 2025-04-28 0.260 0 +0
2025-04-29 2025-04-25 0.265 0 +0
2025-04-28 2025-04-24 0.265 0 +0
2025-04-25 2025-04-23 0.265 0 +0
2025-04-24 2025-04-22 0.280 0 +0
2025-04-23 2025-04-17 0.275 0 +0
2025-04-22 2025-04-16 0.260 0 +0
2025-04-17 2025-04-15 0.275 0 +0
2025-04-16 2025-04-14 0.280 0 +0
2025-04-15 2025-04-11 0.285 0 +0
2025-04-14 2025-04-10 0.265 0 +0
2025-04-11 2025-04-09 0.260 0 +0
2025-04-10 2025-04-08 0.270 0 +0
2025-04-09 2025-04-07 0.270 0 +0
2025-04-08 2025-04-03 0.300 0 +0
2025-04-07 2025-04-02 0.300 0 +0
2025-04-03 2025-04-01 0.300 0 +0
2025-04-02 2025-03-31 0.310 0 +0
2025-04-01 2025-03-28 0.310 0 +0
2025-03-31 2025-03-27 0.300 0 +0
2025-03-28 2025-03-26 0.305 0 +0
2025-03-27 2025-03-25 0.300 0 +0
2025-03-26 2025-03-24 0.310 0 +0
2025-03-25 2025-03-21 0.300 0 +0
2025-03-24 2025-03-20 0.290 0 +0
2025-03-21 2025-03-19 0.290 0 +0
2025-03-20 2025-03-18 0.290 0 +0
2025-03-19 2025-03-17 0.285 0 +0
2025-03-18 2025-03-14 0.295 0 +0
2025-03-17 2025-03-13 0.295 0 +0
2025-03-14 2025-03-12 0.275 0 +0
2025-03-13 2025-03-11 0.275 0 +0
2025-03-12 2025-03-10 0.270 0 +0
2025-03-11 2025-03-07 0.275 0 +0
2025-03-10 2025-03-06 0.275 0 +0
2025-03-07 2025-03-05 0.275 0 +0
2025-03-06 2025-03-04 0.275 0 +0
2025-03-05 2025-03-03 0.270 0 +0
2025-03-04 2025-02-28 0.270 0 +0
2025-03-03 2025-02-27 0.265 0 +0
2025-02-28 2025-02-26 0.280 0 +0
2025-02-27 2025-02-25 0.275 0 +0
2025-02-26 2025-02-24 0.275 0 +0
2025-02-25 2025-02-21 0.265 0 +0
2025-02-24 2025-02-20 0.270 0 +0
2025-02-21 2025-02-19 0.270 0 +0
2025-02-20 2025-02-18 0.265 0 +0
2025-02-19 2025-02-17 0.270 0 +0
2025-02-18 2025-02-14 0.270 0 +0
2025-02-17 2025-02-13 0.270 0 +0
2025-02-14 2025-02-12 0.270 0 +0
2025-02-13 2025-02-11 0.280 0 +0
2025-02-12 2025-02-10 0.270 0 +0
2025-02-11 2025-02-07 0.270 0 +0
2025-02-10 2025-02-06 0.280 0 +0
2025-02-07 2025-02-05 0.265 0 +0
2025-02-06 2025-02-04 0.265 0 +0
2025-02-05 2025-02-03 0.265 0 +0
2025-02-04 2025-01-28 0.265 0 +0
2025-02-03 2025-01-24 0.265 0 +0
2025-01-27 2025-01-23 0.270 0 +0
2025-01-24 2025-01-22 0.260 0 +0
2025-01-23 2025-01-21 0.260 0 +0
2025-01-22 2025-01-20 0.275 0 +0
2025-01-21 2025-01-17 0.280 0 +0
2025-01-20 2025-01-16 0.280 0 +0
2025-01-17 2025-01-15 0.260 0 +0
2025-01-16 2025-01-14 0.265 0 +0
2025-01-15 2025-01-13 0.270 0 +0
2025-01-14 2025-01-10 0.270 0 +0
2025-01-13 2025-01-09 0.270 0 +0
2025-01-10 2025-01-08 0.260 0 +0
2025-01-09 2025-01-07 0.260 0 +0
2025-01-08 2025-01-06 0.275 0 +0
2025-01-07 2025-01-03 0.275 0 +0
2025-01-06 2025-01-02 0.265 0 +0
2025-01-03 2024-12-31 0.260 0 +0
2025-01-02 2024-12-27 0.260 0 +0
2024-12-30 2024-12-24 0.265 0 +0
2024-12-27 2024-12-20 0.275 0 +0
2024-12-23 2024-12-19 0.275 0 +0
2024-12-20 2024-12-18 0.275 0 +0
2024-12-19 2024-12-17 0.270 0 +0
2024-12-18 2024-12-16 0.270 0 +0
2024-12-17 2024-12-13 0.275 0 +0
2024-12-16 2024-12-12 0.280 0 +0
2024-12-13 2024-12-11 0.315 0 +0
2024-12-12 2024-12-10 0.285 0 +0
2024-12-11 2024-12-09 0.285 0 +0
2024-12-10 2024-12-06 0.285 0 +0
2024-12-09 2024-12-05 0.275 0 +0
2024-12-06 2024-12-04 0.275 0 +0
2024-12-05 2024-12-03 0.280 0 +0
2024-12-04 2024-12-02 0.280 0 +0
2024-12-03 2024-11-29 0.280 0 +0
2024-12-02 2024-11-28 0.280 0 +0
2024-11-29 2024-11-27 0.280 0 +0
2024-11-28 2024-11-26 0.275 0 +0
2024-11-27 2024-11-25 0.280 0 +0
2024-11-26 2024-11-22 0.280 0 +0
2024-11-25 2024-11-21 0.295 0 +0
2024-11-22 2024-11-20 0.315 0 +0
2024-11-21 2024-11-19 0.295 0 +0
2024-11-20 2024-11-18 0.290 0 +0
2024-11-19 2024-11-15 0.305 0 +0
2024-11-18 2024-11-14 0.305 0 +0
2024-11-15 2024-11-13 0.305 0 +0
2024-11-14 2024-11-12 0.280 0 +0
2024-11-13 2024-11-11 0.300 0 +0
2024-11-12 2024-11-08 0.295 0 +0
2024-11-11 2024-11-07 0.315 0 +0
2024-11-08 2024-11-06 0.315 0 +0
2024-11-07 2024-11-05 0.315 0 +0
2024-11-06 2024-11-04 0.300 0 +0
2024-11-05 2024-11-01 0.310 0 +0
2024-11-04 2024-10-31 0.310 0 +0
2024-11-01 2024-10-30 0.310 0 +0
2024-10-31 2024-10-29 0.325 0 +0
2024-10-30 2024-10-28 0.330 0 +0
2024-10-29 2024-10-25 0.325 0 +0
2024-10-28 2024-10-24 0.325 0 +0
2024-10-25 2024-10-23 0.345 0 +0
2024-10-24 2024-10-22 0.350 0 +0
2024-10-23 2024-10-21 0.350 0 +0
2024-10-22 2024-10-18 0.340 0 +0
2024-10-21 2024-10-17 0.340 0 +0
2024-10-18 2024-10-16 0.345 0 +0
2024-10-17 2024-10-15 0.350 0 +0
2024-10-16 2024-10-14 0.380 0 +0
2024-10-15 2024-10-10 0.380 0 +0
2024-10-14 2024-10-09 0.350 0 +0
2024-10-10 2024-10-08 0.385 0 +0
2024-10-09 2024-10-07 0.420 0 +0
2024-10-08 2024-10-04 0.425 0 +0
2024-10-07 2024-10-03 0.395 0 +0
2024-10-04 2024-10-02 0.295 0 +0
2024-10-03 2024-09-30 0.265 0 +0
2024-10-02 2024-09-27 0.265 0 +0
2024-09-30 2024-09-26 0.265 0 +0
2024-09-27 2024-09-25 0.238 0 +0
2024-09-26 2024-09-24 0.235 0 +0
2024-09-25 2024-09-23 0.232 0 +0
2024-09-24 2024-09-20 0.232 0 +0
2024-09-23 2024-09-19 0.250 0 +0
2024-09-20 2024-09-17 0.250 0 +0
2024-09-19 2024-09-16 0.250 0 +0
2024-09-17 2024-09-13 0.244 0 +0
2024-09-16 2024-09-12 0.244 0 +0
2024-09-13 2024-09-11 0.238 0 +0
2024-09-12 2024-09-10 0.237 0 +0
2024-09-11 2024-09-09 0.238 0 +0
2024-09-10 2024-09-05 0.238 0 +0
2024-09-09 2024-09-04 0.236 0 +0
2024-09-05 2024-09-03 0.244 0 +0
2024-09-04 2024-09-02 0.240 0 +0
2024-09-03 2024-08-30 0.240 0 +0
2024-09-02 2024-08-29 0.245 0 +0
2024-08-30 2024-08-28 0.245 0 +0
2024-08-29 2024-08-27 0.245 0 +0
2024-08-28 2024-08-26 0.245 0 +0
2024-08-27 2024-08-23 0.245 0 +0
2024-08-26 2024-08-22 0.245 0 +0
2024-08-23 2024-08-21 0.248 0 +0
2024-08-22 2024-08-20 0.245 0 +0
2024-08-21 2024-08-19 0.255 0 +0
2024-08-20 2024-08-16 0.255 0 +0
2024-08-19 2024-08-15 0.249 0 +0
2024-08-16 2024-08-14 0.255 0 +0
2024-08-15 2024-08-13 0.255 0 +0
2024-08-14 2024-08-12 0.255 0 +0
2024-08-13 2024-08-09 0.255 0 +0
2024-08-12 2024-08-08 0.250 0 +0
2024-08-09 2024-08-07 0.270 0 +0
2024-08-08 2024-08-06 0.247 0 +0
2024-08-07 2024-08-05 0.265 0 +0
2024-08-06 2024-08-02 0.265 0 +0
2024-08-05 2024-08-01 0.270 0 +0
2024-08-02 2024-07-31 0.250 0 +0
2024-08-01 2024-07-30 0.248 0 +0
2024-07-31 2024-07-29 0.246 0 +0
2024-07-30 2024-07-26 0.246 0 +0
2024-07-29 2024-07-25 0.247 0 +0
2024-07-26 2024-07-24 0.248 0 +0
2024-07-25 2024-07-23 0.248 0 +0
2024-07-24 2024-07-22 0.248 0 +0
2024-07-23 2024-07-19 0.248 0 +0
2024-07-22 2024-07-18 0.249 0 +0
2024-07-19 2024-07-17 0.285 0 +0
2024-07-18 2024-07-16 0.290 0 +0
2024-07-17 2024-07-15 0.310 0 +0
2024-07-16 2024-07-12 0.315 0 +0
2024-07-15 2024-07-11 0.320 0 +0
2024-07-12 2024-07-10 0.320 0 +0
2024-07-11 2024-07-09 0.330 0 +0
2024-07-10 2024-07-08 0.330 0 +0
2024-07-09 2024-07-05 0.340 0 +0
2024-07-08 2024-07-04 0.340 0 +0
2024-07-05 2024-07-03 0.340 0 +0
2024-07-04 2024-07-02 0.355 0 +0
2024-07-03 2024-06-28 0.355 0 +0
2024-07-02 2024-06-27 0.380 0 +0
2024-06-28 2024-06-26 0.395 0 +0
2024-06-27 2024-06-25 0.395 0 +0
2024-06-26 2024-06-24 0.400 0 +0
2024-06-25 2024-06-21 0.400 0 +0
2024-06-24 2024-06-20 0.400 0 +0
2024-06-21 2024-06-19 0.400 0 +0
2024-06-20 2024-06-18 0.400 0 +0
2024-06-19 2024-06-17 0.405 0 +0
2024-06-18 2024-06-14 0.405 0 +0
2024-06-17 2024-06-13 0.410 0 +0
2024-06-14 2024-06-12 0.400 0 +0
2024-06-13 2024-06-11 0.390 0 +0
2024-06-12 2024-06-07 0.400 0 +0
2024-06-11 2024-06-06 0.400 0 +0
2024-06-07 2024-06-05 0.400 0 +0
2024-06-06 2024-06-04 0.410 0 +0
2024-06-05 2024-06-03 0.415 0 +0
2024-06-04 2024-05-31 0.410 0 +0
2024-06-03 2024-05-30 0.400 0 +0
2024-05-31 2024-05-29 0.410 0 +0
2024-05-30 2024-05-28 0.410 0 +0
2024-05-29 2024-05-27 0.400 0 +0
2024-05-28 2024-05-24 0.390 0 +0
2024-05-27 2024-05-23 0.400 0 +0
2024-05-24 2024-05-22 0.430 0 +0
2024-05-23 2024-05-21 0.405 0 +0
2024-05-22 2024-05-20 0.415 0 +0
2024-05-21 2024-05-17 0.415 0 +0
2024-05-20 2024-05-16 0.395 0 +0
2024-05-17 2024-05-14 0.410 0 +0
2024-05-16 2024-05-13 0.400 0 +0
2024-05-14 2024-05-10 0.400 0 +0
2024-05-13 2024-05-09 0.400 0 +0
2024-05-10 2024-05-08 0.395 0 +0
2024-05-09 2024-05-07 0.415 0 +0
2024-05-08 2024-05-06 0.410 0 +0
2024-05-07 2024-05-03 0.435 0 +0
2024-05-06 2024-05-02 0.420 0 +0
2024-05-03 2024-04-30 0.420 0 +0
2024-05-02 2024-04-29 0.415 0 +0
2024-04-30 2024-04-26 0.415 0 +0
2024-04-29 2024-04-25 0.430 0 +0
2024-04-26 2024-04-24 0.430 0 +0
2024-04-25 2024-04-23 0.400 0 +0
2024-04-24 2024-04-22 0.400 0 +0
2024-04-23 2024-04-19 0.400 0 +0
2024-04-22 2024-04-18 0.400 0 +0
2024-04-19 2024-04-17 0.400 0 +0
2024-04-18 2024-04-16 0.400 0 +0
2024-04-17 2024-04-15 0.410 0 +0
2024-04-16 2024-04-12 0.405 0 +0
2024-04-15 2024-04-11 0.420 0 +0
2024-04-12 2024-04-10 0.420 0 +0
2024-04-11 2024-04-09 0.450 0 +0
2024-04-10 2024-04-08 0.475 0 +0
2024-04-09 2024-04-05 0.425 0 +0
2024-04-08 2024-04-03 0.425 0 +0
2024-04-05 2024-04-02 0.425 0 +0
2024-04-03 2024-03-28 0.420 0 +0
2024-04-02 2024-03-27 0.420 0 +0
2024-03-28 2024-03-26 0.420 0 +0
2024-03-27 2024-03-25 0.425 0 +0
2024-03-26 2024-03-22 0.415 0 +0
2024-03-25 2024-03-21 0.430 0 +0
2024-03-22 2024-03-20 0.425 0 +0
2024-03-21 2024-03-19 0.440 0 +0
2024-03-20 2024-03-18 0.465 0 +0
2024-03-19 2024-03-15 0.480 0 +0
2024-03-18 2024-03-14 0.480 0 +0
2024-03-15 2024-03-13 0.480 0 +0
2024-03-14 2024-03-12 0.490 0 +0
2024-03-13 2024-03-11 0.485 0 +0
2024-03-12 2024-03-08 0.530 0 +0
2024-03-11 2024-03-07 0.510 0 +0
2024-03-08 2024-03-06 0.560 0 +0
2024-03-07 2024-03-05 0.460 0 +0
2024-03-06 2024-03-04 0.425 0 +0
2024-03-05 2024-03-01 0.420 0 +0
2024-03-04 2024-02-29 0.415 0 +0
2024-03-01 2024-02-28 0.405 0 +0
2024-02-29 2024-02-27 0.400 0 +0
2024-02-28 2024-02-26 0.375 0 +0
2024-02-27 2024-02-23 0.390 0 +0
2024-02-26 2024-02-22 0.400 0 +0
2024-02-23 2024-02-21 0.405 0 +0
2024-02-22 2024-02-20 0.405 0 +0
2024-02-21 2024-02-19 0.405 0 +0
2024-02-20 2024-02-16 0.395 0 +0
2024-02-19 2024-02-15 0.380 0 +0
2024-02-16 2024-02-14 0.380 0 +0
2024-02-15 2024-02-09 0.380 0 +0
2024-02-14 2024-02-07 0.405 0 +0
2024-02-08 2024-02-06 0.400 0 +0
2024-02-07 2024-02-05 0.400 0 +0
2024-02-06 2024-02-02 0.420 0 +0
2024-02-05 2024-02-01 0.425 0 +0
2024-02-02 2024-01-31 0.425 0 +0
2024-02-01 2024-01-30 0.420 0 +0
2024-01-31 2024-01-29 0.415 0 +0
2024-01-30 2024-01-26 0.455 0 +0
2024-01-29 2024-01-25 0.500 0 +0
2024-01-26 2024-01-24 0.400 0 +0
2024-01-25 2024-01-23 0.400 0 +0
2024-01-24 2024-01-22 0.395 0 +0
2024-01-23 2024-01-19 0.395 0 +0
2024-01-22 2024-01-18 0.385 0 +0
2024-01-19 2024-01-17 0.385 0 +0
2024-01-18 2024-01-16 0.375 0 +0
2024-01-17 2024-01-15 0.400 0 +0
2024-01-16 2024-01-12 0.400 0 +0
2024-01-15 2024-01-11 0.385 0 +0
2024-01-12 2024-01-10 0.385 0 +0
2024-01-11 2024-01-09 0.385 0 +0
2024-01-10 2024-01-08 0.380 0 +0
2024-01-09 2024-01-05 0.395 0 +0
2024-01-08 2024-01-04 0.385 0 +0
2024-01-05 2024-01-03 0.385 0 +0
2024-01-04 2024-01-02 0.420 0 +0
2024-01-03 2023-12-29 0.400 0 +0
2024-01-02 2023-12-28 0.400 0 +0
2023-12-29 2023-12-27 0.385 0 +0
2023-12-28 2023-12-22 0.390 0 +0
2023-12-27 2023-12-21 0.375 0 +0
2023-12-22 2023-12-20 0.375 0 +0
2023-12-21 2023-12-19 0.360 0 +0
2023-12-20 2023-12-18 0.370 0 +0
2023-12-19 2023-12-15 0.370 0 +0
2023-12-18 2023-12-14 0.370 0 +0
2023-12-15 2023-12-13 0.370 0 +0
2023-12-14 2023-12-12 0.375 0 +0
2023-12-13 2023-12-11 0.360 0 +0
2023-12-12 2023-12-08 0.355 0 +0
2023-12-11 2023-12-07 0.355 0 +0
2023-12-08 2023-12-06 0.355 0 -10,000
2023-12-07 2023-12-05 0.360 10,000 -130,000 0.00% 3,600
2023-09-15 2023-09-13 0.490 140,000 -30,000 0.01% 68,600
2021-09-23 2021-09-20 1.700 170,000 -2,500 0.02% 289,000
2021-02-25 2021-02-23 2.200 172,500 -27,000 0.02% 379,500
2020-04-03 2020-04-01 0.800 199,500 -6,000 0.03% 159,600
2018-04-11 2018-04-09 1.860 205,500 -7,500 0.03% 382,230
2017-09-22 2017-09-20 2.580 213,000 +10,000 0.04% 549,540
2017-09-18 2017-09-14 2.860 203,000 -5,000 0.03% 580,580
2017-09-07 2017-09-05 2.920 208,000 +3,000 0.03% 607,360
2017-09-04 2017-08-31 2.980 205,000 +4,500 0.03% 610,900
2017-04-12 2017-04-10 3.760 200,500 -2,500 0.03% 753,880
2016-08-04 2016-08-01 4.200 203,000 -10,000 0.03% 852,600
2016-05-20 2016-05-18 3.900 213,000 -4,000 0.04% 830,700
2016-01-29 2016-01-27 3.600 217,000 +3,000 0.04% 781,200
2016-01-28 2016-01-26 3.760 214,000 +1,000 0.04% 804,640
2016-01-19 2016-01-15 3.720 213,000 +10,000 0.04% 792,360
2016-01-18 2016-01-14 4.400 203,000 -21,500 0.03% 893,200
2015-12-10 2015-12-08 4.400 224,500 +5,500 0.04% 987,800
2015-12-08 2015-12-04 4.400 219,000 +7,500 0.04% 963,600
2015-11-17 2015-11-13 4.640 211,500 +4,000 0.03% 981,360
2015-11-16 2015-11-12 4.680 207,500 -5,000 0.03% 971,100
2015-10-05 2015-09-30 4.520 212,500 -500 0.03% 960,500
2015-09-18 2015-09-16 4.560 213,000 +5,000 0.04% 971,280
2015-09-15 2015-09-11 4.540 208,000 -500 0.03% 944,320
2015-08-20 2015-08-18 5.100 208,500 +10,000 0.03% 1,063,350
2015-08-19 2015-08-17 6.000 198,500 -22,000 0.03% 1,191,000
2015-08-06 2015-08-04 4.440 220,500 +4,000 0.04% 979,020
2015-08-05 2015-08-03 4.580 216,500 +5,000 0.04% 991,570
2015-08-04 2015-07-31 4.640 211,500 +7,500 0.03% 981,360
2015-07-09 2015-07-07 4.800 204,000 -20,000 0.03% 979,200
2015-07-07 2015-07-03 5.900 224,000 +3,500 0.04% 1,321,600
2015-05-08 2015-05-06 7.600 220,500 -10,000 0.04% 1,675,800
2015-04-29 2015-04-27 7.200 230,500 -5,000 0.04% 1,659,600
2015-04-22 2015-04-20 7.100 235,500 -111,000 0.04% 1,672,050
2015-04-20 2015-04-16 7.300 346,500 -2,500 0.06% 2,529,450
2015-04-17 2015-04-15 7.000 349,000 -20,000 0.06% 2,443,000
2015-03-04 2015-03-02 5.700 369,000 -5,000 0.06% 2,103,300
2015-01-30 2015-01-28 5.900 374,000 +2,500 0.06% 2,206,600
2015-01-29 2015-01-27 5.900 371,500 +5,000 0.06% 2,191,850
2015-01-28 2015-01-26 6.000 366,500 +5,000 0.06% 2,199,000
2015-01-15 2015-01-13 6.200 361,500 +20,000 0.06% 2,241,300
2015-01-05 2014-12-31 7.000 341,500 -21,500 0.06% 2,390,500
2014-12-30 2014-12-24 7.000 363,000 -5,000 0.06% 2,541,000
2014-12-19 2014-12-17 5.800 368,000 +7,500 0.06% 2,134,400
2014-12-12 2014-12-10 6.700 360,500 +2,500 0.06% 2,415,350
2014-12-02 2014-11-28 7.100 358,000 +10,000 0.06% 2,541,800
2014-11-28 2014-11-26 7.400 348,000 +2,500 0.06% 2,575,200
2014-11-26 2014-11-24 7.600 345,500 -2,500 0.06% 2,625,800
2014-11-25 2014-11-21 7.600 348,000 +2,500 0.06% 2,644,800
2014-11-21 2014-11-19 7.500 345,500 +10,000 0.06% 2,591,250
2014-11-17 2014-11-13 7.800 335,500 +2,500 0.06% 2,616,900
2014-11-12 2014-11-10 7.800 333,000 +6,500 0.05% 2,597,400
2014-10-27 2014-10-23 8.000 326,500 +5,000 0.05% 2,612,000
2014-09-26 2014-09-24 8.900 321,500 -5,000 0.05% 2,861,350
2014-09-25 2014-09-23 8.500 326,500 -2,500 0.05% 2,775,250
2014-09-03 2014-09-01 8.600 329,000 -5,000 0.05% 2,829,400
2014-09-02 2014-08-29 8.200 334,000 +5,000 0.05% 2,738,800
2014-09-01 2014-08-28 8.200 329,000 +10,000 0.05% 2,697,800
2014-08-27 2014-08-25 8.700 319,000 +35,000 0.05% 2,775,300
2014-08-22 2014-08-20 9.500 284,000 -35,000 0.05% 2,698,000
2014-08-18 2014-08-14 9.100 319,000 -16,500 0.05% 2,902,900
2014-08-15 2014-08-13 8.700 335,500 +2,500 0.06% 2,918,850
2014-08-14 2014-08-12 8.800 333,000 -3,500 0.05% 2,930,400
2014-08-08 2014-08-06 8.700 336,500 -20,000 0.06% 2,927,550
2014-08-07 2014-08-05 8.300 356,500 -2,500 0.06% 2,958,950
2014-08-01 2014-07-30 7.800 359,000 +2,500 0.06% 2,800,200
2014-07-30 2014-07-28 7.900 356,500 -2,500 0.06% 2,816,350
2014-07-29 2014-07-25 7.700 359,000 -2,500 0.06% 2,764,300
2014-07-28 2014-07-24 7.700 361,500 +2,500 0.06% 2,783,550
2014-07-24 2014-07-22 7.400 359,000 -20,000 0.06% 2,656,600
2014-07-18 2014-07-16 7.400 379,000 +10,000 0.06% 2,804,600
2014-06-25 2014-06-23 7.800 369,000 +12,500 0.06% 2,878,200
2014-06-10 2014-06-06 8.000 356,500 -2,500 0.06% 2,852,000
2014-06-09 2014-06-05 8.000 359,000 +2,500 0.06% 2,872,000
2014-06-04 2014-05-30 8.000 356,500 -7,500 0.06% 2,852,000
2014-06-03 2014-05-29 7.600 364,000 -2,500 0.06% 2,766,400
2014-05-30 2014-05-28 7.600 366,500 -7,000 0.06% 2,785,400
2014-05-29 2014-05-27 7.500 373,500 -5,000 0.06% 2,801,250
2014-05-28 2014-05-26 7.500 378,500 +12,000 0.06% 2,838,750
2014-05-23 2014-05-21 7.700 366,500 +2,500 0.06% 2,822,050
2014-04-14 2014-04-10 7.900 364,000 +2,500 0.06% 2,875,600
2014-04-11 2014-04-09 7.900 361,500 +5,000 0.06% 2,855,850
2014-04-03 2014-04-01 8.100 356,500 -9,000 0.06% 2,887,650
2014-04-02 2014-03-31 8.000 365,500 -2,500 0.06% 2,924,000
2014-03-19 2014-03-17 7.700 368,000 +4,000 0.06% 2,833,600
2014-02-17 2014-02-13 8.400 364,000 -2,500 0.06% 3,057,600
2014-02-05 2014-01-30 8.500 366,500 +2,500 0.06% 3,115,250
2014-01-20 2014-01-16 9.200 364,000 -2,500 0.09% 3,348,800
2014-01-16 2014-01-14 9.200 366,500 -10,000 0.09% 3,371,800
2013-12-19 2013-12-17 8.800 376,500 -10,000 0.09% 3,313,200
2013-12-16 2013-12-12 8.800 386,500 +10,000 0.09% 3,401,200
2013-12-12 2013-12-10 9.400 376,500 -15,000 0.09% 3,539,100
2013-12-11 2013-12-09 9.100 391,500 -10,000 0.10% 3,562,650
2013-12-06 2013-12-04 7.900 401,500 -2,500 0.10% 3,171,850
2013-12-02 2013-11-28 7.700 404,000 +2,500 0.10% 3,110,800
2013-11-29 2013-11-27 7.800 401,500 +1,000 0.10% 3,131,700
2013-11-28 2013-11-26 7.800 400,500 +2,500 0.10% 3,123,900
2013-11-27 2013-11-25 8.100 398,000 -5,000 0.10% 3,223,800
2013-11-26 2013-11-22 7.700 403,000 -17,500 0.10% 3,103,100
2013-11-20 2013-11-18 6.900 420,500 +2,500 0.10% 2,901,450
2013-11-12 2013-11-08 6.700 418,000 -2,500 0.10% 2,800,600
2013-11-07 2013-11-05 6.700 420,500 +2,500 0.10% 2,817,350
2013-10-29 2013-10-25 6.900 418,000 -2,500 0.10% 2,884,200
2013-10-24 2013-10-22 6.900 420,500 +5,000 0.10% 2,901,450
2013-10-23 2013-10-21 6.900 415,500 +2,500 0.10% 2,866,950
2013-10-22 2013-10-18 7.200 413,000 -2,500 0.10% 2,973,600
2013-10-21 2013-10-17 7.200 415,500 +32,500 0.10% 2,991,600
2013-10-15 2013-10-10 7.200 383,000 +5,000 0.09% 2,757,600
2013-10-04 2013-10-02 7.200 378,000 +10,000 0.09% 2,721,600
2013-10-03 2013-09-30 7.400 368,000 -10,000 0.09% 2,723,200
2013-10-02 2013-09-27 7.500 378,000 +10,000 0.09% 2,835,000
2013-09-26 2013-09-24 7.400 368,000 +2,500 0.09% 2,723,200
2013-09-24 2013-09-19 8.000 365,500 +10,000 0.09% 2,924,000
2013-08-22 2013-08-20 7.500 355,500 +5,000 0.09% 2,666,250
2013-08-15 2013-08-12 8.400 350,500 -5,000 0.09% 2,944,200
2013-07-22 2013-07-18 7.000 355,500 +5,000 0.09% 2,488,500
2013-07-02 2013-06-27 6.800 350,500 -7,500 0.09% 2,383,400
2013-06-28 2013-06-26 6.500 358,000 +7,500 0.09% 2,327,000
2013-06-18 2013-06-14 7.400 350,500 -2,500 0.09% 2,593,700
2013-06-17 2013-06-13 7.100 353,000 +28,000 0.09% 2,506,300
2013-06-14 2013-06-11 7.700 325,000 +1,500 0.08% 2,502,500
2013-06-05 2013-06-03 8.500 323,500 +10,000 0.08% 2,749,750
2013-06-04 2013-05-31 8.700 313,500 -2,500 0.08% 2,727,450
2013-06-03 2013-05-30 7.700 316,000 -2,500 0.08% 2,433,200
2013-05-31 2013-05-29 7.700 318,500 -1,500 0.08% 2,452,450
2013-05-29 2013-05-27 7.800 320,000 +7,500 0.08% 2,496,000
2013-05-27 2013-05-23 8.200 312,500 +7,500 0.08% 2,562,500
2013-05-24 2013-05-22 8.400 305,000 -2,500 0.07% 2,562,000
2013-05-22 2013-05-20 8.600 307,500 -1,500 0.08% 2,644,500
2013-05-21 2013-05-16 8.700 309,000 +2,500 0.08% 2,688,300
2013-05-20 2013-05-15 8.800 306,500 +2,500 0.08% 2,697,200
2013-05-16 2013-05-14 8.800 304,000 +2,500 0.07% 2,675,200
2013-05-13 2013-05-09 8.900 301,500 +5,000 0.07% 2,683,350
2013-05-09 2013-05-07 8.900 296,500 +2,000 0.07% 2,638,850
2013-05-06 2013-05-02 9.000 294,500 -2,000 0.07% 2,650,500
2013-05-02 2013-04-29 9.100 296,500 +2,000 0.07% 2,698,150
2013-04-30 2013-04-26 9.000 294,500 -2,500 0.07% 2,650,500
2013-04-29 2013-04-25 8.900 297,000 +2,500 0.07% 2,643,300
2013-04-26 2013-04-24 9.000 294,500 +5,000 0.07% 2,650,500
2013-04-22 2013-04-18 9.100 289,500 -2,500 0.07% 2,634,450
2013-04-19 2013-04-17 9.000 292,000 -4,000 0.07% 2,628,000
2013-04-18 2013-04-16 9.000 296,000 +8,500 0.07% 2,664,000
2013-04-17 2013-04-15 9.100 287,500 +1,500 0.07% 2,616,250
2013-04-16 2013-04-12 9.400 286,000 -1,500 0.07% 2,688,400
2013-04-08 2013-04-03 9.600 287,500 -4,000 0.07% 2,760,000
2013-04-05 2013-04-02 9.800 291,500 +15,000 0.07% 2,856,700
2013-04-03 2013-03-28 10.400 276,500 -6,000 0.07% 2,875,600
2013-04-02 2013-03-27 10.400 282,500 -9,000 0.07% 2,938,000
2013-03-25 2013-03-21 10.000 291,500 +5,000 0.07% 2,915,000
2013-03-20 2013-03-18 10.000 286,500 +4,000 0.07% 2,865,000
2013-03-15 2013-03-13 10.200 282,500 +5,000 0.07% 2,881,500
2013-03-14 2013-03-12 10.200 277,500 +19,000 0.07% 2,830,500
2013-03-13 2013-03-11 10.600 258,500 +2,500 0.06% 2,740,100
2013-03-07 2013-03-05 11.000 256,000 +2,000 0.06% 2,816,000
2013-02-26 2013-02-22 11.200 254,000 +14,500 0.06% 2,844,800
2013-02-25 2013-02-21 11.800 239,500 +1,500 0.06% 2,826,100
2013-02-22 2013-02-20 12.200 238,000 +1,500 0.06% 2,903,600
2013-02-21 2013-02-19 11.600 236,500 +2,500 0.06% 2,743,400
2013-02-20 2013-02-18 12.200 234,000 -20,500 0.06% 2,854,800
2013-02-19 2013-02-15 11.400 254,500 -38,500 0.06% 2,901,300
2013-02-18 2013-02-14 11.000 293,000 -5,000 0.07% 3,223,000
2013-02-08 2013-02-06 10.400 298,000 +5,000 0.07% 3,099,200
2013-02-06 2013-02-04 10.600 293,000 -41,000 0.07% 3,105,800
2013-02-05 2013-02-01 10.200 334,000 -30,000 0.08% 3,406,800
2013-01-30 2013-01-28 10.000 364,000 +5,000 0.09% 3,640,000
2013-01-25 2013-01-23 10.200 359,000 +5,000 0.09% 3,661,800
2013-01-24 2013-01-22 10.200 354,000 +54,000 0.09% 3,610,800
2013-01-23 2013-01-21 10.400 300,000 -110,500 0.07% 3,120,000
2013-01-17 2013-01-15 9.900 410,500 +35,000 0.10% 4,063,950
2013-01-16 2013-01-14 10.000 375,500 +120,500 0.09% 3,755,000
2013-01-14 2013-01-10 10.400 255,000 -1,500 0.06% 2,652,000
2013-01-11 2013-01-09 10.200 256,500 +5,000 0.06% 2,616,300
2013-01-10 2013-01-08 10.400 251,500 +4,000 0.06% 2,615,600
2013-01-09 2013-01-07 10.600 247,500 +2,500 0.06% 2,623,500
2013-01-08 2013-01-04 10.800 245,000 +2,500 0.06% 2,646,000
2012-12-27 2012-12-20 11.200 242,500 -2,500 0.06% 2,716,000
2012-12-21 2012-12-19 10.800 245,000 -2,500 0.06% 2,646,000
2012-12-19 2012-12-17 11.200 247,500 -46,500 0.06% 2,772,000
2012-12-18 2012-12-14 10.000 294,000 +15,000 0.07% 2,940,000
2012-12-17 2012-12-13 10.200 279,000 -20,000 0.07% 2,845,800
2012-12-14 2012-12-12 10.000 299,000 -20,000 0.09% 2,990,000
2012-12-11 2012-12-07 9.900 319,000 +10,000 0.09% 3,158,100
2012-12-10 2012-12-06 9.900 309,000 +5,000 0.09% 3,059,100
2012-12-03 2012-11-29 10.000 304,000 +6,500 0.09% 3,040,000
2012-11-30 2012-11-28 10.000 297,500 +5,000 0.09% 2,975,000
2012-11-23 2012-11-21 10.200 292,500 +8,500 0.09% 2,983,500
2012-11-22 2012-11-20 10.000 284,000 +25,000 0.08% 2,840,000
2012-11-20 2012-11-16 10.400 259,000 -5,000 0.08% 2,693,600
2012-11-15 2012-11-13 10.200 264,000 +5,000 0.08% 2,692,800
2012-11-12 2012-11-08 10.200 259,000 -44,000 0.08% 2,641,800
2012-11-09 2012-11-07 10.200 303,000 -6,000 0.09% 3,090,600
2012-11-08 2012-11-06 10.200 309,000 +40,000 0.09% 3,151,800
2012-11-07 2012-11-05 10.200 269,000 +15,000 0.08% 2,743,800
2012-11-06 2012-11-02 10.400 254,000 -20,000 0.07% 2,641,600
2012-11-05 2012-11-01 10.200 274,000 +5,000 0.08% 2,794,800
2012-10-26 2012-10-24 10.200 269,000 +5,000 0.08% 2,743,800
2012-10-22 2012-10-18 10.200 264,000 +15,000 0.08% 2,692,800
2012-10-09 2012-10-05 10.200 249,000 +2,000 0.07% 2,539,800
2012-09-06 2012-09-04 10.600 247,000 +2,500 0.07% 2,618,200
2012-09-05 2012-09-03 11.000 244,500 +60,000 0.07% 2,689,500
2012-09-04 2012-08-31 10.600 184,500 +4,000 0.05% 1,955,700
2012-08-17 2012-08-15 11.600 180,500 +3,000 0.05% 2,093,800
2012-08-16 2012-08-14 12.600 177,500 -3,000 0.05% 2,236,500
2012-06-29 2012-06-27 12.000 180,500 +8,000 0.05% 2,166,000
2012-06-28 2012-06-26 11.800 172,500 -3,000 0.05% 2,035,500
2012-06-25 2012-06-21 11.800 175,500 +8,000 0.05% 2,070,900
2012-06-22 2012-06-20 12.000 167,500 +10,000 0.05% 2,010,000
2012-06-20 2012-06-18 13.000 157,500 -7,500 0.05% 2,047,500
2012-05-28 2012-05-24 12.400 165,000 +7,500 0.05% 2,046,000
2012-05-15 2012-05-11 13.200 157,500 -25,000 0.05% 2,079,000
2012-05-10 2012-05-08 13.800 182,500 -13,000 0.05% 2,518,500
2012-05-09 2012-05-07 13.200 195,500 -14,500 0.06% 2,580,600
2012-05-08 2012-05-04 13.000 210,000 +6,000 0.06% 2,730,000
2012-05-04 2012-05-02 13.200 204,000 -6,000 0.06% 2,692,800
2012-05-02 2012-04-27 12.800 210,000 +10,000 0.06% 2,688,000
2012-04-30 2012-04-26 13.200 200,000 -20,000 0.06% 2,640,000
2012-04-27 2012-04-25 13.000 220,000 -5,000 0.06% 2,860,000
2012-04-20 2012-04-18 13.000 225,000 -5,000 0.07% 2,925,000
2012-04-13 2012-04-11 13.400 230,000 +5,000 0.07% 3,082,000
2012-04-10 2012-04-03 12.600 225,000 -5,000 0.07% 2,835,000
2012-04-05 2012-04-02 12.200 230,000 -9,000 0.07% 2,806,000
2012-04-02 2012-03-29 10.600 239,000 -5,000 0.07% 2,533,400
2012-03-23 2012-03-21 9.700 244,000 -2,500 0.07% 2,366,800
2012-03-12 2012-03-08 9.600 246,500 +2,500 0.07% 2,366,400
2012-02-07 2012-02-03 10.200 244,000 -7,500 0.07% 2,488,800
2012-02-01 2012-01-30 9.700 251,500 -2,500 0.08% 2,439,550
2012-01-27 2012-01-20 9.200 254,000 +3,500 0.08% 2,336,800
2012-01-18 2012-01-16 9.400 250,500 +5,500 0.08% 2,354,700
2012-01-10 2012-01-06 9.600 245,000 +13,000 0.07% 2,352,000
2012-01-06 2012-01-04 10.200 232,000 +1,000 0.07% 2,366,400
2012-01-04 2011-12-30 10.600 231,000 +2,500 0.07% 2,448,600
2012-01-03 2011-12-29 10.800 228,500 -26,000 0.07% 2,467,800
2011-12-20 2011-12-16 9.000 254,500 +3,500 0.08% 2,290,500
2011-12-14 2011-12-12 9.500 251,000 +3,500 0.08% 2,384,500
2011-12-12 2011-12-08 9.700 247,500 +5,000 0.08% 2,400,750
2011-12-08 2011-12-06 9.900 242,500 +2,500 0.07% 2,400,750
2011-12-06 2011-12-02 9.700 240,000 +4,500 0.07% 2,328,000
2011-12-05 2011-12-01 10.200 235,500 +4,500 0.07% 2,402,100
2011-12-02 2011-11-30 10.400 231,000 -3,000 0.07% 2,402,400
2011-11-30 2011-11-28 10.400 234,000 +3,000 0.07% 2,433,600
2011-11-29 2011-11-25 10.400 231,000 +5,000 0.07% 2,402,400
2011-11-28 2011-11-24 10.400 226,000 -5,000 0.07% 2,350,400
2011-11-25 2011-11-23 10.000 231,000 +8,000 0.07% 2,310,000
2011-11-24 2011-11-22 10.200 223,000 +3,000 0.07% 2,274,600
2011-11-23 2011-11-21 10.200 220,000 +2,000 0.07% 2,244,000
2011-11-22 2011-11-18 10.600 218,000 -2,000 0.07% 2,310,800
2011-11-18 2011-11-16 10.400 220,000 -6,500 0.07% 2,288,000
2011-11-17 2011-11-15 10.400 226,500 -3,500 0.07% 2,355,600
2011-11-15 2011-11-11 10.200 230,000 +15,000 0.07% 2,346,000
2011-11-11 2011-11-09 10.800 215,000 -2,500 0.07% 2,322,000
2011-11-09 2011-11-07 10.800 217,500 +2,500 0.07% 2,349,000
2011-10-31 2011-10-27 11.400 215,000 -2,500 0.07% 2,451,000
2011-10-28 2011-10-26 11.200 217,500 -5,000 0.07% 2,436,000
2011-10-21 2011-10-19 10.800 222,500 +2,500 0.07% 2,403,000
2011-10-20 2011-10-18 10.400 220,000 +2,500 0.07% 2,288,000
2011-10-19 2011-10-17 11.000 217,500 -2,500 0.07% 2,392,500
2011-10-18 2011-10-14 10.800 220,000 +5,000 0.07% 2,376,000
2011-10-17 2011-10-13 11.200 215,000 -3,000 0.07% 2,408,000
2011-10-12 2011-10-10 10.800 218,000 +3,000 0.07% 2,354,400
2011-10-11 2011-10-07 11.000 215,000 -2,500 0.07% 2,365,000
2011-10-10 2011-10-06 10.800 217,500 +2,500 0.07% 2,349,000
2011-09-27 2011-09-23 12.000 215,000 -15,000 0.07% 2,580,000
2011-09-08 2011-09-06 13.600 230,000 -5,000 0.07% 3,128,000
2011-09-01 2011-08-30 13.200 235,000 -5,000 0.07% 3,102,000
2011-08-16 2011-08-12 12.800 240,000 -5,000 0.08% 3,072,000
2011-08-12 2011-08-10 12.200 245,000 +5,000 0.08% 2,989,000
2011-08-04 2011-08-02 13.600 240,000 +2,500 0.08% 3,264,000
2011-08-03 2011-08-01 14.000 237,500 +7,500 0.08% 3,325,000
2011-07-27 2011-07-25 14.600 230,000 -7,500 0.07% 3,358,000
2011-07-20 2011-07-18 13.800 237,500 +7,500 0.08% 3,277,500
2011-07-19 2011-07-15 14.000 230,000 -7,000 0.07% 3,220,000
2011-06-24 2011-06-22 13.200 237,000 -10,000 0.08% 3,128,400
2011-06-22 2011-06-20 12.800 247,000 +5,000 0.08% 3,161,600
2011-06-21 2011-06-17 13.200 242,000 +5,000 0.08% 3,194,400
2011-06-13 2011-06-09 14.200 237,000 +10,000 0.08% 3,365,400
2011-06-10 2011-06-08 14.200 227,000 +5,000 0.07% 3,223,400
2011-06-09 2011-06-07 14.400 222,000 +2,000 0.07% 3,196,800
2011-05-31 2011-05-27 14.400 220,000 +7,500 0.07% 3,168,000
2011-05-30 2011-05-26 14.600 212,500 -5,000 0.07% 3,102,500
2011-05-24 2011-05-20 14.600 217,500 +5,000 0.07% 3,175,500
2011-05-12 2011-05-09 15.000 212,500 -5,000 0.07% 3,187,500
2011-05-11 2011-05-06 14.400 217,500 +5,000 0.07% 3,132,000
2011-05-09 2011-05-05 15.000 212,500 -5,000 0.07% 3,187,500
2011-05-06 2011-05-04 15.000 217,500 +5,000 0.07% 3,262,500
2011-05-05 2011-05-03 15.400 212,500 -37,000 0.07% 3,272,500
2011-05-04 2011-04-29 13.200 249,500 +10,000 0.08% 3,293,400
2011-04-29 2011-04-27 13.400 239,500 +5,000 0.08% 3,209,300
2011-04-28 2011-04-26 14.000 234,500 +18,500 0.07% 3,283,000
2011-04-27 2011-04-21 15.200 216,000 +3,500 0.07% 3,283,200
2011-04-26 2011-04-20 15.800 212,500 -15,000 0.07% 3,357,500
2011-04-21 2011-04-19 14.800 227,500 -7,500 0.07% 3,367,000
2011-04-20 2011-04-18 14.400 235,000 -12,500 0.07% 3,384,000
2011-04-19 2011-04-15 13.800 247,500 -26,000 0.08% 3,415,500
2011-03-25 2011-03-23 13.200 273,500 +19,000 0.09% 3,610,200
2011-03-24 2011-03-22 13.600 254,500 +5,000 0.08% 3,461,200
2011-03-23 2011-03-21 13.600 249,500 -12,500 0.08% 3,393,200
2011-03-21 2011-03-17 12.600 262,000 +5,000 0.08% 3,301,200
2011-02-25 2011-02-23 13.400 257,000 -5,000 0.08% 3,443,800
2011-02-24 2011-02-22 13.400 262,000 +5,000 0.08% 3,510,800
2011-02-22 2011-02-18 13.600 257,000 -72,500 0.08% 3,495,200
2011-02-21 2011-02-17 13.800 329,500 -10,000 0.10% 4,547,100
2011-02-08 2011-02-02 12.600 339,500 -200,000 0.11% 4,277,700
2011-01-26 2011-01-24 13.200 539,500 -30,000 0.17% 7,121,400
2011-01-24 2011-01-20 12.800 569,500 +25,000 0.18% 7,289,600
2011-01-21 2011-01-19 12.800 544,500 +5,000 0.17% 6,969,600
2011-01-17 2011-01-13 13.000 539,500 +25,000 0.17% 7,013,500
2011-01-10 2011-01-06 13.600 514,500 -5,000 0.16% 6,997,200
2011-01-07 2011-01-05 13.400 519,500 +10,000 0.16% 6,961,300
2010-12-14 2010-12-10 13.600 509,500 +5,000 0.16% 6,929,200
2010-12-09 2010-12-07 14.000 504,500 -165,000 0.16% 7,063,000
2010-12-08 2010-12-06 14.000 669,500 -5,000 0.21% 9,373,000
2010-12-07 2010-12-03 13.600 674,500 -10,000 0.21% 9,173,200
2010-12-06 2010-12-02 14.000 684,500 -25,000 0.22% 9,583,000
2010-12-03 2010-12-01 13.800 709,500 -15,000 0.22% 9,791,100
2010-12-01 2010-11-29 13.400 724,500 +10,000 0.23% 9,708,300
2010-11-22 2010-11-18 13.000 714,500 +10,000 0.23% 9,288,500
2010-11-18 2010-11-16 13.000 704,500 +10,000 0.22% 9,158,500
2010-11-15 2010-11-11 13.400 694,500 +15,000 0.22% 9,306,300
2010-11-12 2010-11-10 13.400 679,500 +5,500 0.22% 9,105,300
2010-11-11 2010-11-09 13.600 674,000 +19,500 0.22% 9,166,400
2010-11-05 2010-11-03 13.600 654,500 +4,000 0.21% 8,901,200
2010-11-04 2010-11-02 13.800 650,500 +55,000 0.21% 8,976,900
2010-11-03 2010-11-01 14.000 595,500 -20,000 0.19% 8,337,000
2010-11-02 2010-10-29 13.800 615,500 -5,000 0.20% 8,493,900
2010-11-01 2010-10-28 13.400 620,500 +5,000 0.20% 8,314,700
2010-10-29 2010-10-27 13.400 615,500 +5,000 0.20% 8,247,700
2010-10-27 2010-10-25 13.600 610,500 -5,000 0.20% 8,302,800
2010-10-22 2010-10-20 13.600 615,500 +5,000 0.20% 8,370,800
2010-10-11 2010-10-07 13.800 610,500 +15,500 0.20% 8,424,900
2010-10-08 2010-10-06 13.800 595,000 -5,000 0.19% 8,211,000
2010-10-06 2010-10-04 13.400 600,000 +135,000 0.20% 8,040,000
2010-10-05 2010-09-30 13.200 465,000 +165,000 0.15% 6,138,000
2010-09-30 2010-09-28 13.000 300,000 +75,000 0.10% 3,900,000
2010-09-29 2010-09-27 13.000 225,000 +20,000 0.07% 2,925,000
2010-09-22 2010-09-20 13.000 205,000 +10,000 0.07% 2,665,000
2010-09-08 2010-09-06 13.200 195,000 -12,500 0.06% 2,574,000
2010-09-06 2010-09-02 13.200 207,500 -1,500 0.07% 2,739,000
2010-09-02 2010-08-31 13.200 209,000 +7,500 0.07% 2,758,800
2010-08-31 2010-08-27 13.200 201,500 +7,500 0.07% 2,659,800
2010-08-30 2010-08-26 13.200 194,000 +10,000 0.06% 2,560,800
2010-08-05 2010-08-03 14.200 184,000 +5,000 0.06% 2,612,800
2010-08-04 2010-08-02 14.600 179,000 -7,500 0.06% 2,613,400
2010-08-02 2010-07-29 13.400 186,500 +5,000 0.06% 2,499,100
2010-05-31 2010-05-27 13.600 181,500 -5,000 0.06% 2,468,400
2010-05-27 2010-05-25 12.800 186,500 +15,500 0.06% 2,387,200
2010-05-19 2010-05-17 14.600 171,000 +2,500 0.06% 2,496,600
2010-05-18 2010-05-14 15.200 168,500 +10,000 0.06% 2,561,200
2010-05-17 2010-05-13 15.600 158,500 +12,500 0.05% 2,472,600
2010-05-12 2010-05-10 16.000 146,000 -22,500 0.05% 2,336,000
2010-05-10 2010-05-06 14.800 168,500 +27,500 0.06% 2,493,800
2010-04-30 2010-04-28 16.000 141,000 +7,500 0.05% 2,256,000
2010-04-29 2010-04-27 16.400 133,500 +25,000 0.04% 2,189,400
2010-04-27 2010-04-23 16.800 108,500 -20,000 0.04% 1,822,800
2010-04-26 2010-04-22 16.600 128,500 -3,500 0.04% 2,133,100
2010-04-23 2010-04-21 16.600 132,000 -500 0.04% 2,191,200
2010-04-21 2010-04-19 15.400 132,500 +500 0.04% 2,040,500
2010-04-20 2010-04-16 16.000 132,000 +23,500 0.04% 2,112,000
2010-04-16 2010-04-14 16.600 108,500 +20,000 0.04% 1,801,100
2010-04-15 2010-04-13 16.800 88,500 +25,000 0.03% 1,486,800
2010-04-14 2010-04-12 17.200 63,500 -15,000 0.02% 1,092,200
2010-04-13 2010-04-09 17.000 78,500 -23,500 0.03% 1,334,500
2010-04-09 2010-04-07 17.000 102,000 -41,500 0.03% 1,734,000
2010-04-08 2010-04-01 16.600 143,500 +100,000 0.05% 2,382,100
2010-03-30 2010-03-26 18.200 43,500 -10,000 0.01% 791,700
2010-03-29 2010-03-25 18.200 53,500 +15,000 0.02% 973,700
2010-03-26 2010-03-24 18.200 38,500 +35,000 0.01% 700,700
2010-03-23 2010-03-19 19.000 3,500 -35,000 0.00% 66,500
2010-03-19 2010-03-17 17.800 38,500 +25,000 0.01% 685,300
2010-03-18 2010-03-16 17.400 13,500 -10,000 0.00% 234,900
2010-03-17 2010-03-15 15.600 23,500 +5,000 0.01% 366,600
2010-03-16 2010-03-12 15.600 18,500 -5,000 0.01% 288,600
2010-03-12 2010-03-10 15.600 23,500 +5,000 0.01% 366,600
2010-03-11 2010-03-09 15.600 18,500 +5,000 0.01% 288,600
2010-03-09 2010-03-05 16.000 13,500 -10,000 0.00% 216,000
2010-03-01 2010-02-25 15.400 23,500 +10,000 0.01% 361,900
2010-02-09 2010-02-05 17.200 13,500 -40,000 0.00% 232,200
2010-02-08 2010-02-04 17.800 53,500 -15,000 0.02% 952,300
2010-02-04 2010-02-02 17.800 68,500 -7,500 0.02% 1,219,300
2010-02-03 2010-02-01 17.400 76,000 -10,000 0.02% 1,322,400
2010-01-29 2010-01-27 16.000 86,000 +17,500 0.03% 1,376,000
2010-01-27 2010-01-25 17.400 68,500 +15,000 0.02% 1,191,900
2010-01-26 2010-01-22 16.600 53,500 +20,000 0.02% 888,100
2010-01-25 2010-01-21 16.400 33,500 +30,000 0.01% 549,400
2010-01-14 2010-01-12 19.800 3,500 -26,000 0.00% 69,300
2010-01-06 2010-01-04 17.400 29,500 -5,500 0.01% 513,300
2010-01-05 2009-12-31 16.000 35,000 -2,500 0.01% 560,000
2009-12-30 2009-12-28 15.600 37,500 -50,000 0.01% 585,000
2009-12-21 2009-12-17 15.600 87,500 +2,500 0.03% 1,365,000
2009-12-15 2009-12-11 15.600 85,000 +30,000 0.03% 1,326,000
2009-12-14 2009-12-10 15.200 55,000 +50,500 0.02% 836,000
2009-12-10 2009-12-08 16.000 4,500 -2,000 0.00% 72,000
2009-12-09 2009-12-07 16.400 6,500 -2,000 0.00% 106,600
2009-12-08 2009-12-04 15.400 8,500 +5,000 0.00% 130,900
2009-06-29 2009-06-25 19.200 3,500 -3,000 0.00% 67,200
2009-06-15 2009-06-11 20.400 6,500 -1,000 0.00% 132,600
2009-06-10 2009-06-08 20.800 7,500 +4,000 0.00% 156,000
2009-05-25 2009-05-21 20.400 3,500 -27,500 0.00% 71,400
2009-05-22 2009-05-20 19.000 31,000 +500 0.01% 589,000
2009-05-21 2009-05-19 16.200 30,500 +15,000 0.01% 494,100
2009-05-20 2009-05-18 15.800 15,500 +10,000 0.01% 244,900
2009-05-12 2009-05-08 16.400 5,500 +1,000 0.00% 90,200
2009-05-08 2009-05-06 16.600 4,500 +2,000 0.00% 74,700
2009-04-30 2009-04-28 14.000 2,500 -5,000 0.00% 35,000
2009-04-22 2009-04-20 15.200 7,500 +5,000 0.00% 114,000
2009-03-24 2009-03-20 16.000 2,500 -5,000 0.00% 40,000
2009-03-20 2009-03-18 16.000 7,500 +5,000 0.00% 120,000
2009-02-18 2009-02-16 18.400 2,500 -151,500 0.00% 46,000
2009-02-17 2009-02-13 17.000 154,000 -1,083,500 0.05% 2,618,000
2009-01-21 2009-01-19 15.200 1,237,500 +1,000 0.41% 18,810,000
2009-01-20 2009-01-16 17.200 1,236,500 +1,000 0.41% 21,267,800
2009-01-19 2009-01-15 17.200 1,235,500 -1,500 0.41% 21,250,600
2009-01-15 2009-01-13 16.800 1,237,000 -23,500 0.41% 20,781,600
2009-01-13 2009-01-09 22.000 1,260,500 -1,000 0.42% 27,731,000
2009-01-09 2009-01-07 18.200 1,261,500 -1,000 0.42% 22,959,300
2009-01-07 2009-01-05 17.200 1,262,500 +2,000 0.42% 21,715,000
2008-08-25 2008-08-20 17.800 1,260,500 -500 0.46% 22,436,900
2008-05-20 2008-05-16 33.600 1,261,000 -500 0.47% 42,369,600
2008-05-15 2008-05-13 34.000 1,261,500 -2,000 0.47% 42,891,000
2008-05-14 2008-05-09 35.000 1,263,500 +1,000 0.47% 44,222,500
2008-05-09 2008-05-07 34.200 1,262,500 +1,000 0.47% 43,177,500
2008-04-30 2008-04-28 36.200 1,261,500 +1,000 0.47% 45,666,300
2008-04-25 2008-04-23 40.400 1,260,500 -77,500 0.54% 50,924,200
2008-04-03 2008-04-01 25.400 1,338,000 -500 0.58% 33,985,200
2008-04-02 2008-03-31 24.800 1,338,500 +500 0.58% 33,194,800
2008-03-20 2008-03-18 26.800 1,338,000 -500 0.58% 35,858,400
2008-03-18 2008-03-14 28.400 1,338,500 -11,000 0.58% 38,013,400
2008-03-14 2008-03-12 28.600 1,349,500 -2,000 0.58% 38,595,700
2008-03-13 2008-03-11 28.600 1,351,500 -5,000 0.58% 38,652,900
2008-03-12 2008-03-10 29.000 1,356,500 -1,000 0.58% 39,338,500
2008-03-11 2008-03-07 29.000 1,357,500 -11,000 0.58% 39,367,500
2008-03-07 2008-03-05 28.000 1,368,500 -591,000 0.59% 38,318,000
2008-03-06 2008-03-04 28.000 1,959,500 -500 0.84% 54,866,000
2008-03-05 2008-03-03 26.200 1,960,000 +1,500 0.84% 51,352,000
2008-02-29 2008-02-27 24.000 1,958,500 +2,000 0.84% 47,004,000
2008-02-25 2008-02-21 24.400 1,956,500 -4,500 0.84% 47,738,600
2008-02-21 2008-02-19 25.600 1,961,000 +1,181,500 0.84% 50,201,600
2008-02-20 2008-02-18 24.600 779,500 +26,000 0.34% 19,175,700
2008-02-19 2008-02-15 22.800 753,500 -3,500 0.32% 17,179,800
2008-02-15 2008-02-13 19.400 757,000 -5,000 0.33% 14,685,800
2008-02-14 2008-02-12 19.200 762,000 -16,000 0.33% 14,630,400
2008-02-13 2008-02-11 19.000 778,000 -15,000 0.34% 14,782,000
2008-02-12 2008-02-06 19.000 793,000 +1,000 0.34% 15,067,000
2008-02-11 2008-02-04 18.000 792,000 -1,000 0.34% 14,256,000
2008-01-29 2008-01-25 20.000 793,000 -500 0.35% 15,860,000
2008-01-28 2008-01-24 19.800 793,500 +1,000 0.35% 15,711,300
2008-01-24 2008-01-22 19.200 792,500 +500 0.35% 15,216,000
2008-01-21 2008-01-17 24.800 792,000 +21,500 0.35% 19,641,600
2008-01-18 2008-01-16 24.200 770,500 -607,500 0.34% 18,646,100
2008-01-17 2008-01-15 26.200 1,378,000 +3,500 0.61% 36,103,600
2008-01-16 2008-01-14 28.200 1,374,500 -17,500 0.61% 38,760,900
2008-01-15 2008-01-11 28.200 1,392,000 +9,500 0.62% 39,254,400
2008-01-14 2008-01-10 28.200 1,382,500 +1,000 0.61% 38,986,500
2008-01-10 2008-01-08 28.200 1,381,500 +22,000 0.61% 38,958,300
2008-01-09 2008-01-07 28.400 1,359,500 -25,000 0.60% 38,609,800
2008-01-08 2008-01-04 28.600 1,384,500 -13,000 0.61% 39,596,700
2008-01-07 2008-01-03 28.400 1,397,500 -14,000 0.62% 39,689,000
2008-01-04 2008-01-02 28.600 1,411,500 +19,500 0.63% 40,368,900
2008-01-03 2007-12-31 28.400 1,392,000 -73,500 0.62% 39,532,800
2007-12-28 2007-12-24 28.800 1,465,500 +84,500 0.65% 42,206,400
2007-12-27 2007-12-20 32.200 1,381,000 +605,500 0.61% 44,468,200
2007-12-21 2007-12-19 34.800 775,500 +2,500 0.34% 26,987,400
2007-12-20 2007-12-18 34.200 773,000 -53,500 0.34% 26,436,600
2007-12-19 2007-12-17 31.600 826,500 -500,000 0.37% 26,117,400
2007-12-18 2007-12-14 26.800 1,326,500 -3,000 0.59% 35,550,200
2007-12-17 2007-12-13 26.200 1,329,500 +1,000 0.59% 34,832,900
2007-12-14 2007-12-12 27.000 1,328,500 +2,500 0.59% 35,869,500
2007-12-13 2007-12-11 26.200 1,326,000 -1,000 0.59% 34,741,200
2007-12-12 2007-12-10 26.000 1,327,000 +1,000 0.59% 34,502,000
2007-12-07 2007-12-05 27.000 1,326,000 +16,500 0.59% 35,802,000
2007-12-06 2007-12-04 28.000 1,309,500 -80,000 0.58% 36,666,000
2007-12-05 2007-12-03 28.000 1,389,500 +67,500 0.62% 38,906,000
2007-12-04 2007-11-30 28.200 1,322,000 -5,000 0.59% 37,280,400
2007-12-03 2007-11-29 26.800 1,327,000 +4,500 0.59% 35,563,600
2007-11-30 2007-11-28 25.600 1,322,500 -11,000 0.59% 33,856,000
2007-11-29 2007-11-27 25.200 1,333,500 +5,000 0.62% 33,604,200
2007-11-28 2007-11-26 25.600 1,328,500 +1,000 0.62% 34,009,600
2007-11-27 2007-11-23 26.200 1,327,500 -500 0.62% 34,780,500
2007-11-26 2007-11-22 26.000 1,328,000 +4,000 0.62% 34,528,000
2007-11-23 2007-11-21 27.200 1,324,000 -4,500 0.62% 36,012,800
2007-11-22 2007-11-20 27.200 1,328,500 +5,000 0.62% 36,135,200
2007-11-21 2007-11-19 28.000 1,323,500 +5,000 0.62% 37,058,000
2007-11-20 2007-11-16 27.400 1,318,500 +5,000 0.61% 36,126,900
2007-11-19 2007-11-15 28.400 1,313,500 +15,000 0.61% 37,303,400
2007-10-31 2007-10-29 27.400 1,298,500 -31,500 0.60% 35,578,900
2007-10-29 2007-10-25 27.200 1,330,000 +1,500 0.62% 36,176,000
2007-10-26 2007-10-24 28.800 1,328,500 +1,000 0.62% 38,260,800
2007-10-22 2007-10-17 23.800 1,327,500 -1,000 0.62% 31,594,500
2007-10-18 2007-10-16 24.800 1,328,500 -6,000 0.62% 32,946,800
2007-10-17 2007-10-15 26.000 1,334,500 +10,000 0.62% 34,697,000
2007-10-16 2007-10-12 26.800 1,324,500 +5,500 0.62% 35,496,600
2007-10-15 2007-10-11 28.000 1,319,000 +14,500 0.61% 36,932,000
2007-10-12 2007-10-10 28.400 1,304,500 +6,000 0.61% 37,047,800
2007-10-04 2007-10-02 29.400 1,298,500 -2,000 0.60% 38,175,900
2007-09-24 2007-09-20 24.800 1,300,500 +500 0.60% 32,252,400
2007-09-03 2007-08-30 29.000 1,300,000 +1,500 0.60% 37,700,000
2007-08-30 2007-08-28 29.000 1,298,500 -1,000 0.60% 37,656,500
2007-08-28 2007-08-24 26.800 1,299,500 +1,500 0.60% 34,826,600
2007-08-21 2007-08-17 19.400 1,298,000 -4,000 0.60% 25,181,200
2007-08-20 2007-08-16 24.000 1,302,000 -2,000 0.61% 31,248,000
2007-08-16 2007-08-14 28.200 1,304,000 -2,297,500 0.61% 36,772,800
2007-08-13 2007-08-09 30.000 3,601,500 -74,500 1.67% 108,045,000
2007-08-09 2007-08-07 27.800 3,676,000 -292,000 1.71% 102,192,800
2007-08-01 2007-07-30 34.800 3,968,000 +2,295,000 1.84% 138,086,400
2007-07-27 2007-07-25 35.600 1,673,000 +500 0.78% 59,558,800
2007-07-23 2007-07-19 38.000 1,672,500 +32,500 0.78% 63,555,000
2007-07-20 2007-07-18 38.400 1,640,000 +15,000 0.76% 62,976,000
2007-07-19 2007-07-17 38.200 1,625,000 +5,000 0.76% 62,075,000
2007-07-16 2007-07-12 40.200 1,620,000 +63,500 0.75% 65,124,000
2007-07-13 2007-07-11 40.000 1,556,500 -500 0.72% 62,260,000
2007-07-12 2007-07-10 41.000 1,557,000 -500 0.72% 63,837,000
2007-07-11 2007-07-09 43.200 1,557,500 +66,000 0.72% 67,284,000
2007-07-10 2007-07-06 41.800 1,491,500 -10,000 0.69% 62,344,700
2007-07-09 2007-07-05 38.400 1,501,500 -2,000 0.70% 57,657,600
2007-07-05 2007-07-03 37.600 1,503,500 +10,000 0.70% 56,531,600
2007-07-04 2007-06-29 37.000 1,493,500 +13,500 0.69% 55,259,500
2007-07-03 2007-06-28 38.000 1,480,000 +27,000 0.69% 56,240,000
2007-06-29 2007-06-27 41.400 1,453,000 -1,000 2.10% 60,154,200
2007-06-26 2007-06-22 1,454,000 2.10%

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top