History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: PRESIDENT SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.435 0 +0
2025-10-13 2025-10-09 0.435 0 +0
2025-10-10 2025-10-08 0.430 0 +0
2025-10-09 2025-10-06 0.425 0 +0
2025-10-08 2025-10-03 0.425 0 +0
2025-10-06 2025-10-02 0.420 0 +0
2025-10-03 2025-09-30 0.415 0 +0
2025-10-02 2025-09-29 0.410 0 +0
2025-09-30 2025-09-26 0.420 0 +0
2025-09-29 2025-09-25 0.410 0 +0
2025-09-26 2025-09-24 0.415 0 +0
2025-09-25 2025-09-23 0.410 0 +0
2025-09-24 2025-09-22 0.410 0 +0
2025-09-23 2025-09-19 0.405 0 +0
2025-09-22 2025-09-18 0.415 0 +0
2025-09-19 2025-09-17 0.420 0 +0
2025-09-18 2025-09-16 0.420 0 +0
2025-09-17 2025-09-15 0.420 0 +0
2025-09-16 2025-09-12 0.425 0 +0
2025-09-15 2025-09-11 0.430 0 +0
2025-09-12 2025-09-10 0.455 0 +0
2025-09-11 2025-09-09 0.435 0 +0
2025-09-10 2025-09-08 0.445 0 +0
2025-09-09 2025-09-05 0.440 0 +0
2025-09-08 2025-09-04 0.440 0 +0
2025-09-05 2025-09-03 0.430 0 +0
2025-09-04 2025-09-02 0.415 0 +0
2025-09-03 2025-09-01 0.410 0 +0
2025-09-02 2025-08-29 0.425 0 +0
2025-09-01 2025-08-28 0.420 0 +0
2025-08-29 2025-08-27 0.430 0 +0
2025-08-28 2025-08-26 0.430 0 +0
2025-08-27 2025-08-25 0.425 0 +0
2025-08-26 2025-08-22 0.450 0 +0
2025-08-25 2025-08-21 0.435 0 +0
2025-08-22 2025-08-20 0.445 0 +0
2025-08-21 2025-08-19 0.430 0 +0
2025-08-20 2025-08-18 0.420 0 +0
2025-08-19 2025-08-15 0.420 0 +0
2025-08-18 2025-08-14 0.425 0 +0
2025-08-15 2025-08-13 0.435 0 +0
2025-08-14 2025-08-12 0.435 0 +0
2025-08-13 2025-08-11 0.445 0 +0
2025-08-12 2025-08-08 0.430 0 +0
2025-08-11 2025-08-07 0.440 0 +0
2025-08-08 2025-08-06 0.425 0 +0
2025-08-07 2025-08-05 0.435 0 +0
2025-08-06 2025-08-04 0.420 0 +0
2025-08-05 2025-08-01 0.420 0 +0
2025-08-04 2025-07-31 0.445 0 +0
2025-08-01 2025-07-30 0.450 0 +0
2025-07-31 2025-07-29 0.450 0 +0
2025-07-30 2025-07-28 0.450 0 +0
2025-07-29 2025-07-25 0.450 0 +0
2025-07-28 2025-07-24 0.450 0 +0
2025-07-25 2025-07-23 0.450 0 +0
2025-07-24 2025-07-22 0.460 0 +0
2025-07-23 2025-07-21 0.470 0 +0
2025-07-22 2025-07-18 0.400 0 +0
2025-07-21 2025-07-17 0.395 0 +0
2025-07-18 2025-07-16 0.390 0 +0
2025-07-17 2025-07-15 0.395 0 +0
2025-07-16 2025-07-14 0.400 0 +0
2025-07-15 2025-07-11 0.380 0 +0
2025-07-14 2025-07-10 0.360 0 +0
2025-07-11 2025-07-09 0.370 0 +0
2025-07-10 2025-07-08 0.370 0 +0
2025-07-09 2025-07-07 0.370 0 +0
2025-07-08 2025-07-04 0.375 0 +0
2025-07-07 2025-07-03 0.375 0 +0
2025-07-04 2025-07-02 0.400 0 +0
2025-07-03 2025-06-30 0.385 0 +0
2025-07-02 2025-06-27 0.385 0 +0
2025-06-30 2025-06-26 0.400 0 +0
2025-06-27 2025-06-25 0.390 0 +0
2025-06-26 2025-06-24 0.405 0 +0
2025-06-25 2025-06-23 0.510 0 +0
2025-06-24 2025-06-20 0.485 0 +0
2025-06-23 2025-06-19 0.495 0 +0
2025-06-20 2025-06-18 0.510 0 +0
2025-06-19 2025-06-17 0.495 0 +0
2025-06-18 2025-06-16 0.610 0 +0
2025-06-17 2025-06-13 0.450 0 +0
2025-06-16 2025-06-12 0.340 0 +0
2025-06-13 2025-06-11 0.340 0 +0
2025-06-12 2025-06-10 0.320 0 +0
2025-06-11 2025-06-09 0.320 0 +0
2025-06-10 2025-06-06 0.310 0 +0
2025-06-09 2025-06-05 0.330 0 +0
2025-06-06 2025-06-04 0.330 0 +0
2025-06-05 2025-06-03 0.340 0 +0
2025-06-04 2025-06-02 0.305 0 +0
2025-06-03 2025-05-30 0.300 0 +0
2025-06-02 2025-05-29 0.300 0 +0
2025-05-30 2025-05-28 0.290 0 +0
2025-05-29 2025-05-27 0.285 0 +0
2025-05-28 2025-05-26 0.285 0 +0
2025-05-27 2025-05-23 0.270 0 +0
2025-05-26 2025-05-22 0.270 0 +0
2025-05-23 2025-05-21 0.270 0 +0
2025-05-22 2025-05-20 0.280 0 +0
2025-05-21 2025-05-19 0.295 0 +0
2025-05-20 2025-05-16 0.300 0 +0
2025-05-19 2025-05-15 0.295 0 +0
2025-05-16 2025-05-14 0.285 0 +0
2025-05-15 2025-05-13 0.305 0 +0
2025-05-14 2025-05-12 0.300 0 +0
2025-05-13 2025-05-09 0.275 0 +0
2025-05-12 2025-05-08 0.275 0 +0
2025-05-09 2025-05-07 0.285 0 +0
2025-05-08 2025-05-06 0.285 0 +0
2025-05-07 2025-05-02 0.280 0 +0
2025-05-06 2025-04-30 0.270 0 +0
2025-05-02 2025-04-29 0.260 0 +0
2025-04-30 2025-04-28 0.260 0 +0
2025-04-29 2025-04-25 0.265 0 +0
2025-04-28 2025-04-24 0.265 0 +0
2025-04-25 2025-04-23 0.265 0 +0
2025-04-24 2025-04-22 0.280 0 +0
2025-04-23 2025-04-17 0.275 0 +0
2025-04-22 2025-04-16 0.260 0 +0
2025-04-17 2025-04-15 0.275 0 +0
2025-04-16 2025-04-14 0.280 0 +0
2025-04-15 2025-04-11 0.285 0 +0
2025-04-14 2025-04-10 0.265 0 +0
2025-04-11 2025-04-09 0.260 0 +0
2025-04-10 2025-04-08 0.270 0 +0
2025-04-09 2025-04-07 0.270 0 +0
2025-04-08 2025-04-03 0.300 0 +0
2025-04-07 2025-04-02 0.300 0 +0
2025-04-03 2025-04-01 0.300 0 +0
2025-04-02 2025-03-31 0.310 0 +0
2025-04-01 2025-03-28 0.310 0 +0
2025-03-31 2025-03-27 0.300 0 +0
2025-03-28 2025-03-26 0.305 0 +0
2025-03-27 2025-03-25 0.300 0 +0
2025-03-26 2025-03-24 0.310 0 +0
2025-03-25 2025-03-21 0.300 0 +0
2025-03-24 2025-03-20 0.290 0 +0
2025-03-21 2025-03-19 0.290 0 +0
2025-03-20 2025-03-18 0.290 0 +0
2025-03-19 2025-03-17 0.285 0 +0
2025-03-18 2025-03-14 0.295 0 +0
2025-03-17 2025-03-13 0.295 0 +0
2025-03-14 2025-03-12 0.275 0 +0
2025-03-13 2025-03-11 0.275 0 +0
2025-03-12 2025-03-10 0.270 0 +0
2025-03-11 2025-03-07 0.275 0 +0
2025-03-10 2025-03-06 0.275 0 +0
2025-03-07 2025-03-05 0.275 0 +0
2025-03-06 2025-03-04 0.275 0 +0
2025-03-05 2025-03-03 0.270 0 +0
2025-03-04 2025-02-28 0.270 0 +0
2025-03-03 2025-02-27 0.265 0 +0
2025-02-28 2025-02-26 0.280 0 +0
2025-02-27 2025-02-25 0.275 0 +0
2025-02-26 2025-02-24 0.275 0 +0
2025-02-25 2025-02-21 0.265 0 +0
2025-02-24 2025-02-20 0.270 0 +0
2025-02-21 2025-02-19 0.270 0 +0
2025-02-20 2025-02-18 0.265 0 +0
2025-02-19 2025-02-17 0.270 0 +0
2025-02-18 2025-02-14 0.270 0 +0
2025-02-17 2025-02-13 0.270 0 +0
2025-02-14 2025-02-12 0.270 0 +0
2025-02-13 2025-02-11 0.280 0 +0
2025-02-12 2025-02-10 0.270 0 +0
2025-02-11 2025-02-07 0.270 0 +0
2025-02-10 2025-02-06 0.280 0 +0
2025-02-07 2025-02-05 0.265 0 +0
2025-02-06 2025-02-04 0.265 0 +0
2025-02-05 2025-02-03 0.265 0 +0
2025-02-04 2025-01-28 0.265 0 +0
2025-02-03 2025-01-24 0.265 0 +0
2025-01-27 2025-01-23 0.270 0 +0
2025-01-24 2025-01-22 0.260 0 +0
2025-01-23 2025-01-21 0.260 0 +0
2025-01-22 2025-01-20 0.275 0 +0
2025-01-21 2025-01-17 0.280 0 +0
2025-01-20 2025-01-16 0.280 0 +0
2025-01-17 2025-01-15 0.260 0 +0
2025-01-16 2025-01-14 0.265 0 +0
2025-01-15 2025-01-13 0.270 0 +0
2025-01-14 2025-01-10 0.270 0 +0
2025-01-13 2025-01-09 0.270 0 +0
2025-01-10 2025-01-08 0.260 0 +0
2025-01-09 2025-01-07 0.260 0 +0
2025-01-08 2025-01-06 0.275 0 +0
2025-01-07 2025-01-03 0.275 0 +0
2025-01-06 2025-01-02 0.265 0 +0
2025-01-03 2024-12-31 0.260 0 +0
2025-01-02 2024-12-27 0.260 0 +0
2024-12-30 2024-12-24 0.265 0 +0
2024-12-27 2024-12-20 0.275 0 +0
2024-12-23 2024-12-19 0.275 0 +0
2024-12-20 2024-12-18 0.275 0 +0
2024-12-19 2024-12-17 0.270 0 +0
2024-12-18 2024-12-16 0.270 0 +0
2024-12-17 2024-12-13 0.275 0 +0
2024-12-16 2024-12-12 0.280 0 +0
2024-12-13 2024-12-11 0.315 0 +0
2024-12-12 2024-12-10 0.285 0 +0
2024-12-11 2024-12-09 0.285 0 +0
2024-12-10 2024-12-06 0.285 0 +0
2024-12-09 2024-12-05 0.275 0 +0
2024-12-06 2024-12-04 0.275 0 +0
2024-12-05 2024-12-03 0.280 0 +0
2024-12-04 2024-12-02 0.280 0 +0
2024-12-03 2024-11-29 0.280 0 +0
2024-12-02 2024-11-28 0.280 0 +0
2024-11-29 2024-11-27 0.280 0 +0
2024-11-28 2024-11-26 0.275 0 +0
2024-11-27 2024-11-25 0.280 0 +0
2024-11-26 2024-11-22 0.280 0 +0
2024-11-25 2024-11-21 0.295 0 +0
2024-11-22 2024-11-20 0.315 0 +0
2024-11-21 2024-11-19 0.295 0 +0
2024-11-20 2024-11-18 0.290 0 +0
2024-11-19 2024-11-15 0.305 0 +0
2024-11-18 2024-11-14 0.305 0 +0
2024-11-15 2024-11-13 0.305 0 +0
2024-11-14 2024-11-12 0.280 0 +0
2024-11-13 2024-11-11 0.300 0 +0
2024-11-12 2024-11-08 0.295 0 +0
2024-11-11 2024-11-07 0.315 0 +0
2024-11-08 2024-11-06 0.315 0 +0
2024-11-07 2024-11-05 0.315 0 +0
2024-11-06 2024-11-04 0.300 0 +0
2024-11-05 2024-11-01 0.310 0 +0
2024-11-04 2024-10-31 0.310 0 +0
2024-11-01 2024-10-30 0.310 0 +0
2024-10-31 2024-10-29 0.325 0 +0
2024-10-30 2024-10-28 0.330 0 +0
2024-10-29 2024-10-25 0.325 0 +0
2024-10-28 2024-10-24 0.325 0 +0
2024-10-25 2024-10-23 0.345 0 +0
2024-10-24 2024-10-22 0.350 0 +0
2024-10-23 2024-10-21 0.350 0 +0
2024-10-22 2024-10-18 0.340 0 +0
2024-10-21 2024-10-17 0.340 0 +0
2024-10-18 2024-10-16 0.345 0 +0
2024-10-17 2024-10-15 0.350 0 +0
2024-10-16 2024-10-14 0.380 0 +0
2024-10-15 2024-10-10 0.380 0 +0
2024-10-14 2024-10-09 0.350 0 +0
2024-10-10 2024-10-08 0.385 0 +0
2024-10-09 2024-10-07 0.420 0 +0
2024-10-08 2024-10-04 0.425 0 +0
2024-10-07 2024-10-03 0.395 0 +0
2024-10-04 2024-10-02 0.295 0 +0
2024-10-03 2024-09-30 0.265 0 +0
2024-10-02 2024-09-27 0.265 0 +0
2024-09-30 2024-09-26 0.265 0 +0
2024-09-27 2024-09-25 0.238 0 +0
2024-09-26 2024-09-24 0.235 0 +0
2024-09-25 2024-09-23 0.232 0 +0
2024-09-24 2024-09-20 0.232 0 +0
2024-09-23 2024-09-19 0.250 0 +0
2024-09-20 2024-09-17 0.250 0 +0
2024-09-19 2024-09-16 0.250 0 +0
2024-09-17 2024-09-13 0.244 0 +0
2024-09-16 2024-09-12 0.244 0 +0
2024-09-13 2024-09-11 0.238 0 +0
2024-09-12 2024-09-10 0.237 0 +0
2024-09-11 2024-09-09 0.238 0 +0
2024-09-10 2024-09-05 0.238 0 +0
2024-09-09 2024-09-04 0.236 0 +0
2024-09-05 2024-09-03 0.244 0 +0
2024-09-04 2024-09-02 0.240 0 +0
2024-09-03 2024-08-30 0.240 0 +0
2024-09-02 2024-08-29 0.245 0 +0
2024-08-30 2024-08-28 0.245 0 +0
2024-08-29 2024-08-27 0.245 0 +0
2024-08-28 2024-08-26 0.245 0 +0
2024-08-27 2024-08-23 0.245 0 +0
2024-08-26 2024-08-22 0.245 0 +0
2024-08-23 2024-08-21 0.248 0 +0
2024-08-22 2024-08-20 0.245 0 +0
2024-08-21 2024-08-19 0.255 0 +0
2024-08-20 2024-08-16 0.255 0 +0
2024-08-19 2024-08-15 0.249 0 +0
2024-08-16 2024-08-14 0.255 0 +0
2024-08-15 2024-08-13 0.255 0 +0
2024-08-14 2024-08-12 0.255 0 +0
2024-08-13 2024-08-09 0.255 0 +0
2024-08-12 2024-08-08 0.250 0 +0
2024-08-09 2024-08-07 0.270 0 +0
2024-08-08 2024-08-06 0.247 0 +0
2024-08-07 2024-08-05 0.265 0 +0
2024-08-06 2024-08-02 0.265 0 +0
2024-08-05 2024-08-01 0.270 0 +0
2024-08-02 2024-07-31 0.250 0 +0
2024-08-01 2024-07-30 0.248 0 +0
2024-07-31 2024-07-29 0.246 0 +0
2024-07-30 2024-07-26 0.246 0 +0
2024-07-29 2024-07-25 0.247 0 +0
2024-07-26 2024-07-24 0.248 0 +0
2024-07-25 2024-07-23 0.248 0 +0
2024-07-24 2024-07-22 0.248 0 +0
2024-07-23 2024-07-19 0.248 0 +0
2024-07-22 2024-07-18 0.249 0 +0
2024-07-19 2024-07-17 0.285 0 +0
2024-07-18 2024-07-16 0.290 0 +0
2024-07-17 2024-07-15 0.310 0 +0
2024-07-16 2024-07-12 0.315 0 +0
2024-07-15 2024-07-11 0.320 0 +0
2024-07-12 2024-07-10 0.320 0 +0
2024-07-11 2024-07-09 0.330 0 +0
2024-07-10 2024-07-08 0.330 0 +0
2024-07-09 2024-07-05 0.340 0 +0
2024-07-08 2024-07-04 0.340 0 +0
2024-07-05 2024-07-03 0.340 0 +0
2024-07-04 2024-07-02 0.355 0 +0
2024-07-03 2024-06-28 0.355 0 +0
2024-07-02 2024-06-27 0.380 0 +0
2024-06-28 2024-06-26 0.395 0 +0
2024-06-27 2024-06-25 0.395 0 +0
2024-06-26 2024-06-24 0.400 0 +0
2024-06-25 2024-06-21 0.400 0 +0
2024-06-24 2024-06-20 0.400 0 +0
2024-06-21 2024-06-19 0.400 0 +0
2024-06-20 2024-06-18 0.400 0 +0
2024-06-19 2024-06-17 0.405 0 +0
2024-06-18 2024-06-14 0.405 0 +0
2024-06-17 2024-06-13 0.410 0 +0
2024-06-14 2024-06-12 0.400 0 +0
2024-06-13 2024-06-11 0.390 0 +0
2024-06-12 2024-06-07 0.400 0 +0
2024-06-11 2024-06-06 0.400 0 +0
2024-06-07 2024-06-05 0.400 0 +0
2024-06-06 2024-06-04 0.410 0 +0
2024-06-05 2024-06-03 0.415 0 +0
2024-06-04 2024-05-31 0.410 0 +0
2024-06-03 2024-05-30 0.400 0 +0
2024-05-31 2024-05-29 0.410 0 +0
2024-05-30 2024-05-28 0.410 0 +0
2024-05-29 2024-05-27 0.400 0 +0
2024-05-28 2024-05-24 0.390 0 +0
2024-05-27 2024-05-23 0.400 0 +0
2024-05-24 2024-05-22 0.430 0 +0
2024-05-23 2024-05-21 0.405 0 +0
2024-05-22 2024-05-20 0.415 0 +0
2024-05-21 2024-05-17 0.415 0 +0
2024-05-20 2024-05-16 0.395 0 +0
2024-05-17 2024-05-14 0.410 0 +0
2024-05-16 2024-05-13 0.400 0 +0
2024-05-14 2024-05-10 0.400 0 +0
2024-05-13 2024-05-09 0.400 0 +0
2024-05-10 2024-05-08 0.395 0 +0
2024-05-09 2024-05-07 0.415 0 +0
2024-05-08 2024-05-06 0.410 0 +0
2024-05-07 2024-05-03 0.435 0 +0
2024-05-06 2024-05-02 0.420 0 +0
2024-05-03 2024-04-30 0.420 0 +0
2024-05-02 2024-04-29 0.415 0 +0
2024-04-30 2024-04-26 0.415 0 +0
2024-04-29 2024-04-25 0.430 0 +0
2024-04-26 2024-04-24 0.430 0 +0
2024-04-25 2024-04-23 0.400 0 +0
2024-04-24 2024-04-22 0.400 0 +0
2024-04-23 2024-04-19 0.400 0 +0
2024-04-22 2024-04-18 0.400 0 +0
2024-04-19 2024-04-17 0.400 0 +0
2024-04-18 2024-04-16 0.400 0 +0
2024-04-17 2024-04-15 0.410 0 +0
2024-04-16 2024-04-12 0.405 0 +0
2024-04-15 2024-04-11 0.420 0 +0
2024-04-12 2024-04-10 0.420 0 +0
2024-04-11 2024-04-09 0.450 0 +0
2024-04-10 2024-04-08 0.475 0 +0
2024-04-09 2024-04-05 0.425 0 +0
2024-04-08 2024-04-03 0.425 0 +0
2024-04-05 2024-04-02 0.425 0 +0
2024-04-03 2024-03-28 0.420 0 +0
2024-04-02 2024-03-27 0.420 0 +0
2024-03-28 2024-03-26 0.420 0 +0
2024-03-27 2024-03-25 0.425 0 +0
2024-03-26 2024-03-22 0.415 0 +0
2024-03-25 2024-03-21 0.430 0 +0
2024-03-22 2024-03-20 0.425 0 +0
2024-03-21 2024-03-19 0.440 0 +0
2024-03-20 2024-03-18 0.465 0 +0
2024-03-19 2024-03-15 0.480 0 +0
2024-03-18 2024-03-14 0.480 0 +0
2024-03-15 2024-03-13 0.480 0 +0
2024-03-14 2024-03-12 0.490 0 +0
2024-03-13 2024-03-11 0.485 0 +0
2024-03-12 2024-03-08 0.530 0 +0
2024-03-11 2024-03-07 0.510 0 +0
2024-03-08 2024-03-06 0.560 0 +0
2024-03-07 2024-03-05 0.460 0 +0
2024-03-06 2024-03-04 0.425 0 +0
2024-03-05 2024-03-01 0.420 0 +0
2024-03-04 2024-02-29 0.415 0 +0
2024-03-01 2024-02-28 0.405 0 +0
2024-02-29 2024-02-27 0.400 0 +0
2024-02-28 2024-02-26 0.375 0 +0
2024-02-27 2024-02-23 0.390 0 +0
2024-02-26 2024-02-22 0.400 0 +0
2024-02-23 2024-02-21 0.405 0 +0
2024-02-22 2024-02-20 0.405 0 +0
2024-02-21 2024-02-19 0.405 0 +0
2024-02-20 2024-02-16 0.395 0 +0
2024-02-19 2024-02-15 0.380 0 +0
2024-02-16 2024-02-14 0.380 0 +0
2024-02-15 2024-02-09 0.380 0 +0
2024-02-14 2024-02-07 0.405 0 +0
2024-02-08 2024-02-06 0.400 0 +0
2024-02-07 2024-02-05 0.400 0 +0
2024-02-06 2024-02-02 0.420 0 +0
2024-02-05 2024-02-01 0.425 0 +0
2024-02-02 2024-01-31 0.425 0 +0
2024-02-01 2024-01-30 0.420 0 +0
2024-01-31 2024-01-29 0.415 0 +0
2024-01-30 2024-01-26 0.455 0 +0
2024-01-29 2024-01-25 0.500 0 +0
2024-01-26 2024-01-24 0.400 0 +0
2024-01-25 2024-01-23 0.400 0 +0
2024-01-24 2024-01-22 0.395 0 +0
2024-01-23 2024-01-19 0.395 0 +0
2024-01-22 2024-01-18 0.385 0 +0
2024-01-19 2024-01-17 0.385 0 +0
2024-01-18 2024-01-16 0.375 0 +0
2024-01-17 2024-01-15 0.400 0 +0
2024-01-16 2024-01-12 0.400 0 +0
2024-01-15 2024-01-11 0.385 0 +0
2024-01-12 2024-01-10 0.385 0 +0
2024-01-11 2024-01-09 0.385 0 +0
2024-01-10 2024-01-08 0.380 0 +0
2024-01-09 2024-01-05 0.395 0 +0
2024-01-08 2024-01-04 0.385 0 +0
2024-01-05 2024-01-03 0.385 0 +0
2024-01-04 2024-01-02 0.420 0 +0
2024-01-03 2023-12-29 0.400 0 +0
2024-01-02 2023-12-28 0.400 0 +0
2023-12-29 2023-12-27 0.385 0 +0
2023-12-28 2023-12-22 0.390 0 +0
2023-12-27 2023-12-21 0.375 0 +0
2023-12-22 2023-12-20 0.375 0 +0
2023-12-21 2023-12-19 0.360 0 +0
2023-12-20 2023-12-18 0.370 0 +0
2023-12-19 2023-12-15 0.370 0 +0
2023-12-18 2023-12-14 0.370 0 +0
2023-12-15 2023-12-13 0.370 0 +0
2023-12-14 2023-12-12 0.375 0 +0
2023-12-13 2023-12-11 0.360 0 +0
2023-12-12 2023-12-08 0.355 0 +0
2023-12-11 2023-12-07 0.355 0 +0
2023-12-08 2023-12-06 0.355 0 +0
2023-12-07 2023-12-05 0.360 0 +0
2023-12-06 2023-12-04 0.360 0 +0
2023-12-05 2023-12-01 0.370 0 +0
2023-12-04 2023-11-30 0.355 0 +0
2023-12-01 2023-11-29 0.350 0 +0
2023-11-30 2023-11-28 0.350 0 +0
2023-11-29 2023-11-27 0.355 0 +0
2023-11-28 2023-11-24 0.355 0 +0
2023-11-27 2023-11-23 0.355 0 +0
2023-11-24 2023-11-22 0.380 0 +0
2023-11-23 2023-11-21 0.400 0 +0
2023-11-22 2023-11-20 0.410 0 +0
2023-11-21 2023-11-17 0.370 0 +0
2023-11-20 2023-11-16 0.360 0 +0
2023-11-17 2023-11-15 0.370 0 +0
2023-11-16 2023-11-14 0.370 0 +0
2023-11-15 2023-11-13 0.370 0 +0
2023-11-14 2023-11-10 0.390 0 +0
2023-11-13 2023-11-09 0.400 0 +0
2023-11-10 2023-11-08 0.400 0 +0
2023-11-09 2023-11-07 0.420 0 +0
2023-11-08 2023-11-06 0.360 0 +0
2023-11-07 2023-11-03 0.360 0 +0
2023-11-06 2023-11-02 0.395 0 +0
2023-11-03 2023-11-01 0.400 0 +0
2023-11-02 2023-10-31 0.400 0 +0
2023-11-01 2023-10-30 0.440 0 +0
2023-10-31 2023-10-27 0.390 0 +0
2023-10-30 2023-10-26 0.390 0 +0
2023-10-27 2023-10-25 0.390 0 +0
2023-10-26 2023-10-24 0.380 0 +0
2023-10-25 2023-10-20 0.395 0 +0
2023-10-24 2023-10-19 0.410 0 +0
2023-10-20 2023-10-18 0.430 0 +0
2023-10-19 2023-10-17 0.415 0 +0
2023-10-18 2023-10-16 0.425 0 +0
2023-10-17 2023-10-13 0.420 0 +0
2023-10-16 2023-10-12 0.415 0 +0
2023-10-13 2023-10-11 0.415 0 +0
2023-10-12 2023-10-10 0.445 0 +0
2023-10-11 2023-10-09 0.475 0 +0
2023-10-10 2023-10-06 0.475 0 +0
2023-10-09 2023-10-05 0.475 0 +0
2023-10-06 2023-10-04 0.475 0 +0
2023-10-05 2023-10-03 0.470 0 +0
2023-10-04 2023-09-29 0.480 0 +0
2023-10-03 2023-09-28 0.465 0 +0
2023-09-29 2023-09-27 0.495 0 +0
2023-09-28 2023-09-26 0.470 0 +0
2023-09-27 2023-09-25 0.470 0 +0
2023-09-26 2023-09-22 0.485 0 +0
2023-09-25 2023-09-21 0.495 0 +0
2023-09-22 2023-09-20 0.510 0 +0
2023-09-21 2023-09-19 0.495 0 +0
2023-09-20 2023-09-18 0.510 0 +0
2023-09-19 2023-09-15 0.490 0 +0
2023-09-18 2023-09-14 0.490 0 +0
2023-09-15 2023-09-13 0.490 0 +0
2023-09-14 2023-09-12 0.510 0 +0
2023-09-13 2023-09-11 0.485 0 +0
2023-09-12 2023-09-07 0.480 0 +0
2023-09-11 2023-09-06 0.475 0 +0
2023-09-07 2023-09-05 0.530 0 +0
2023-09-06 2023-09-04 0.510 0 +0
2023-09-05 2023-08-31 0.520 0 +0
2023-09-04 2023-08-30 0.490 0 +0
2023-08-31 2023-08-29 0.500 0 +0
2023-08-30 2023-08-28 0.500 0 +0
2023-08-29 2023-08-25 0.500 0 +0
2023-08-28 2023-08-24 0.500 0 +0
2023-08-25 2023-08-23 0.490 0 +0
2023-08-24 2023-08-22 0.485 0 +0
2023-08-23 2023-08-21 0.480 0 +0
2023-08-22 2023-08-18 0.480 0 +0
2023-08-21 2023-08-17 0.485 0 +0
2023-08-18 2023-08-16 0.475 0 +0
2023-08-17 2023-08-15 0.485 0 +0
2023-08-16 2023-08-14 0.485 0 +0
2023-08-15 2023-08-11 0.485 0 +0
2023-08-14 2023-08-10 0.485 0 +0
2023-08-11 2023-08-09 0.485 0 +0
2023-08-10 2023-08-08 0.485 0 +0
2023-08-09 2023-08-07 0.485 0 +0
2023-08-08 2023-08-04 0.490 0 +0
2023-08-07 2023-08-03 0.490 0 +0
2023-08-04 2023-08-02 0.490 0 +0
2023-08-03 2023-08-01 0.480 0 +0
2023-08-02 2023-07-31 0.495 0 +0
2023-08-01 2023-07-28 0.500 0 +0
2023-07-31 2023-07-27 0.495 0 +0
2023-07-28 2023-07-26 0.510 0 +0
2023-07-27 2023-07-25 0.510 0 +0
2023-07-26 2023-07-24 0.510 0 +0
2023-07-25 2023-07-21 0.510 0 +0
2023-07-24 2023-07-20 0.510 0 +0
2023-07-21 2023-07-19 0.510 0 +0
2023-07-20 2023-07-18 0.500 0 +0
2023-07-19 2023-07-14 0.510 0 +0
2023-07-18 2023-07-13 0.510 0 +0
2023-07-14 2023-07-12 0.500 0 +0
2023-07-13 2023-07-11 0.475 0 +0
2023-07-12 2023-07-10 0.530 0 +0
2023-07-11 2023-07-07 0.530 0 +0
2023-07-10 2023-07-06 0.495 0 +0
2023-07-07 2023-07-05 0.495 0 +0
2023-07-06 2023-07-04 0.495 0 +0
2023-07-05 2023-07-03 0.500 0 +0
2023-07-04 2023-06-30 0.530 0 +0
2023-07-03 2023-06-29 0.530 0 +0
2023-06-30 2023-06-28 0.530 0 +0
2023-06-29 2023-06-27 0.520 0 +0
2023-06-28 2023-06-26 0.510 0 +0
2023-06-27 2023-06-23 0.600 0 +0
2023-06-26 2023-06-21 0.600 0 +0
2023-06-23 2023-06-20 0.600 0 +0
2023-06-21 2023-06-19 0.660 0 +0
2023-06-20 2023-06-16 0.660 0 +0
2023-06-19 2023-06-15 0.620 0 +0
2023-06-16 2023-06-14 0.620 0 +0
2023-06-15 2023-06-13 0.620 0 +0
2023-06-14 2023-06-12 0.660 0 +0
2023-06-13 2023-06-09 0.660 0 +0
2023-06-12 2023-06-08 0.660 0 +0
2023-06-09 2023-06-07 0.660 0 +0
2023-06-08 2023-06-06 0.700 0 +0
2023-06-07 2023-06-05 0.680 0 +0
2023-06-06 2023-06-02 0.680 0 +0
2023-06-05 2023-06-01 0.660 0 +0
2023-06-02 2023-05-31 0.660 0 +0
2023-06-01 2023-05-30 0.730 0 +0
2023-05-31 2023-05-29 0.770 0 +0
2023-05-30 2023-05-25 0.690 0 +0
2023-05-29 2023-05-24 0.690 0 +0
2023-05-25 2023-05-23 0.690 0 +0
2023-05-24 2023-05-22 0.690 0 +0
2023-05-23 2023-05-19 0.690 0 +0
2023-05-22 2023-05-18 0.720 0 +0
2023-05-19 2023-05-17 0.720 0 +0
2023-05-18 2023-05-16 0.690 0 +0
2023-05-17 2023-05-15 0.690 0 +0
2023-05-16 2023-05-12 0.700 0 +0
2023-05-15 2023-05-11 0.740 0 +0
2023-05-12 2023-05-10 0.740 0 +0
2023-05-11 2023-05-09 0.760 0 +0
2023-05-10 2023-05-08 0.760 0 +0
2023-05-09 2023-05-05 0.760 0 +0
2023-05-08 2023-05-04 0.760 0 +0
2023-05-05 2023-05-03 0.760 0 +0
2023-05-04 2023-05-02 0.780 0 +0
2023-05-03 2023-04-28 0.780 0 +0
2023-05-02 2023-04-27 0.800 0 +0
2023-04-28 2023-04-26 0.780 0 +0
2023-04-27 2023-04-25 0.780 0 +0
2023-04-26 2023-04-24 0.820 0 +0
2023-04-25 2023-04-21 0.820 0 +0
2023-04-24 2023-04-20 0.780 0 +0
2023-04-21 2023-04-19 0.780 0 +0
2023-04-20 2023-04-18 0.780 0 +0
2023-04-19 2023-04-17 0.780 0 +0
2023-04-18 2023-04-14 0.780 0 +0
2023-04-17 2023-04-13 0.760 0 +0
2023-04-14 2023-04-12 0.760 0 +0
2023-04-13 2023-04-11 0.800 0 +0
2023-04-12 2023-04-06 0.840 0 +0
2023-04-11 2023-04-04 0.920 0 +0
2023-04-06 2023-04-03 0.880 0 +0
2023-04-04 2023-03-31 0.900 0 +0
2023-04-03 2023-03-30 0.900 0 +0
2023-03-31 2023-03-29 0.940 0 +0
2023-03-30 2023-03-28 0.900 0 +0
2023-03-29 2023-03-27 0.880 0 +0
2023-03-28 2023-03-24 0.900 0 +0
2023-03-27 2023-03-23 0.900 0 +0
2023-03-24 2023-03-22 0.900 0 +0
2023-03-23 2023-03-21 0.880 0 +0
2023-03-22 2023-03-20 0.920 0 +0
2023-03-21 2023-03-17 0.960 0 +0
2023-03-20 2023-03-16 0.960 0 +0
2023-03-17 2023-03-15 0.980 0 +0
2023-03-16 2023-03-14 0.980 0 +0
2023-03-15 2023-03-13 1.000 0 +0
2023-03-14 2023-03-10 0.960 0 +0
2023-03-13 2023-03-09 0.980 0 +0
2023-03-10 2023-03-08 0.980 0 +0
2023-03-09 2023-03-07 0.960 0 +0
2023-03-08 2023-03-06 1.020 0 +0
2023-03-07 2023-03-03 1.000 0 +0
2023-03-06 2023-03-02 1.060 0 +0
2023-03-03 2023-03-01 1.040 0 +0
2023-03-02 2023-02-28 1.120 0 +0
2023-03-01 2023-02-27 1.120 0 +0
2023-02-28 2023-02-24 1.080 0 +0
2023-02-27 2023-02-23 1.040 0 +0
2023-02-24 2023-02-22 1.100 0 +0
2023-02-23 2023-02-21 1.140 0 +0
2023-02-22 2023-02-20 1.140 0 +0
2023-02-21 2023-02-17 1.120 0 +0
2023-02-20 2023-02-16 1.120 0 +0
2023-02-17 2023-02-15 1.100 0 +0
2023-02-16 2023-02-14 1.120 0 +0
2023-02-15 2023-02-13 1.120 0 +0
2023-02-14 2023-02-10 1.100 0 +0
2023-02-13 2023-02-09 1.140 0 +0
2023-02-10 2023-02-08 1.160 0 +0
2023-02-09 2023-02-07 1.160 0 +0
2023-02-08 2023-02-06 1.140 0 +0
2023-02-07 2023-02-03 1.220 0 +0
2023-02-06 2023-02-02 1.220 0 +0
2023-02-03 2023-02-01 1.220 0 +0
2023-02-02 2023-01-31 1.240 0 +0
2023-02-01 2023-01-30 1.240 0 +0
2023-01-31 2023-01-27 1.240 0 +0
2023-01-30 2023-01-26 1.200 0 +0
2023-01-27 2023-01-20 1.200 0 +0
2023-01-26 2023-01-19 1.200 0 +0
2023-01-20 2023-01-18 1.200 0 +0
2023-01-19 2023-01-17 1.220 0 +0
2023-01-18 2023-01-16 1.200 0 +0
2023-01-17 2023-01-13 1.180 0 +0
2023-01-16 2023-01-12 1.200 0 +0
2023-01-13 2023-01-11 1.200 0 +0
2023-01-12 2023-01-10 1.180 0 +0
2023-01-11 2023-01-09 1.180 0 +0
2023-01-10 2023-01-06 1.200 0 +0
2023-01-09 2023-01-05 1.180 0 +0
2023-01-06 2023-01-04 1.180 0 +0
2023-01-05 2023-01-03 1.160 0 +0
2023-01-04 2022-12-30 1.120 0 +0
2023-01-03 2022-12-29 1.100 0 +0
2022-12-30 2022-12-28 1.060 0 +0
2022-12-29 2022-12-23 1.060 0 +0
2022-12-28 2022-12-22 1.040 0 +0
2022-12-23 2022-12-21 1.000 0 +0
2022-12-22 2022-12-20 1.000 0 +0
2022-12-21 2022-12-19 1.000 0 +0
2022-12-20 2022-12-16 1.000 0 +0
2022-12-19 2022-12-15 1.000 0 +0
2022-12-16 2022-12-14 1.000 0 +0
2022-12-15 2022-12-13 1.020 0 +0
2022-12-14 2022-12-12 1.040 0 +0
2022-12-13 2022-12-09 1.040 0 +0
2022-12-12 2022-12-08 1.060 0 +0
2022-12-09 2022-12-07 1.020 0 +0
2022-12-08 2022-12-06 0.980 0 +0
2022-12-07 2022-12-05 0.980 0 +0
2022-12-06 2022-12-02 0.940 0 +0
2022-12-05 2022-12-01 0.940 0 +0
2022-12-02 2022-11-30 1.000 0 +0
2022-12-01 2022-11-29 0.960 0 +0
2022-11-30 2022-11-28 0.960 0 +0
2022-11-29 2022-11-25 0.980 0 +0
2022-11-28 2022-11-24 0.980 0 +0
2022-11-25 2022-11-23 0.980 0 +0
2022-11-24 2022-11-22 0.980 0 +0
2022-11-23 2022-11-21 0.980 0 +0
2022-11-22 2022-11-18 0.980 0 +0
2022-11-21 2022-11-17 0.980 0 +0
2022-11-18 2022-11-16 0.980 0 +0
2022-11-17 2022-11-15 0.980 0 +0
2022-11-16 2022-11-14 1.040 0 +0
2022-11-15 2022-11-11 1.000 0 +0
2022-11-14 2022-11-10 1.000 0 +0
2022-11-11 2022-11-09 1.040 0 +0
2022-11-10 2022-11-08 1.040 0 +0
2022-11-09 2022-11-07 1.040 0 +0
2022-11-08 2022-11-04 0.940 0 +0
2022-11-07 2022-11-03 0.940 0 +0
2022-11-04 2022-11-02 0.860 0 +0
2022-11-03 2022-11-01 0.820 0 +0
2022-11-02 2022-10-31 0.820 0 +0
2022-11-01 2022-10-28 0.840 0 +0
2022-10-31 2022-10-27 0.840 0 -5,000
2022-04-14 2022-04-12 1.100 5,000 -76,000 0.00% 5,500
2021-02-24 2021-02-22 1.800 81,000 -40,000 0.01% 145,800
2021-02-22 2021-02-18 1.420 121,000 +40,000 0.01% 171,820
2014-09-22 2014-09-18 8.300 81,000 -2,000 0.01% 672,300
2014-08-27 2014-08-25 8.700 83,000 +1,000 0.01% 722,100
2014-08-25 2014-08-21 9.800 82,000 +1,000 0.01% 803,600
2014-07-29 2014-07-25 7.700 81,000 +5,000 0.01% 623,700
2014-01-16 2014-01-14 9.200 76,000 -6,500 0.02% 699,200
2013-12-06 2013-12-04 7.900 82,500 -1,500 0.02% 651,750
2013-11-26 2013-11-22 7.700 84,000 +1,500 0.02% 646,800
2013-10-03 2013-09-30 7.400 82,500 -5,000 0.02% 610,500
2013-09-24 2013-09-19 8.000 87,500 +5,000 0.02% 700,000
2013-06-18 2013-06-14 7.400 82,500 -500 0.02% 610,500
2013-06-04 2013-05-31 8.700 83,000 +500 0.02% 722,100
2013-05-31 2013-05-29 7.700 82,500 +17,000 0.02% 635,250
2013-04-08 2013-04-03 9.600 65,500 +6,500 0.02% 628,800
2012-12-07 2012-12-05 10.000 59,000 -500 0.02% 590,000
2012-05-28 2012-05-24 12.400 59,500 -2,500 0.02% 737,800
2012-05-04 2012-05-02 13.200 62,000 -2,500 0.02% 818,400
2012-05-02 2012-04-27 12.800 64,500 +2,500 0.02% 825,600
2012-04-30 2012-04-26 13.200 62,000 -5,000 0.02% 818,400
2012-04-27 2012-04-25 13.000 67,000 +5,000 0.02% 871,000
2012-04-18 2012-04-16 12.800 62,000 -2,500 0.02% 793,600
2012-04-17 2012-04-13 13.000 64,500 -2,500 0.02% 838,500
2012-04-13 2012-04-11 13.400 67,000 +5,000 0.02% 897,800
2012-04-10 2012-04-03 12.600 62,000 +8,500 0.02% 781,200
2011-10-18 2011-10-14 10.800 53,500 -1,500 0.02% 577,800
2011-07-28 2011-07-26 14.600 55,000 +1,500 0.02% 803,000
2011-06-17 2011-06-15 13.400 53,500 -5,000 0.02% 716,900
2011-05-17 2011-05-13 14.800 58,500 +5,000 0.02% 865,800
2011-01-28 2011-01-26 12.800 53,500 +4,000 0.02% 684,800
2011-01-20 2011-01-18 12.800 49,500 +5,000 0.02% 633,600
2011-01-11 2011-01-07 13.400 44,500 +4,000 0.01% 596,300
2011-01-04 2010-12-31 13.600 40,500 +5,000 0.01% 550,800
2010-12-29 2010-12-24 13.400 35,500 +10,000 0.01% 475,700
2010-12-13 2010-12-09 13.600 25,500 +5,000 0.01% 346,800
2010-05-18 2010-05-14 15.200 20,500 +2,500 0.01% 311,600
2010-04-08 2010-04-01 16.600 18,000 +4,000 0.01% 298,800
2010-03-31 2010-03-29 17.800 14,000 +4,000 0.00% 249,200
2010-03-25 2010-03-23 17.800 10,000 +7,000 0.00% 178,000
2010-03-22 2010-03-18 18.200 3,000 -7,500 0.00% 54,600
2010-03-18 2010-03-16 17.400 10,500 -8,000 0.00% 182,700
2010-03-16 2010-03-12 15.600 18,500 +1,500 0.01% 288,600
2010-03-11 2010-03-09 15.600 17,000 -1,000 0.01% 265,200
2010-03-09 2010-03-05 16.000 18,000 +8,500 0.01% 288,000
2010-03-01 2010-02-25 15.400 9,500 +1,500 0.00% 146,300
2010-02-11 2010-02-09 16.200 8,000 +5,000 0.00% 129,600
2010-02-08 2010-02-04 17.800 3,000 -2,000 0.00% 53,400
2010-02-02 2010-01-29 17.400 5,000 -1,500 0.00% 87,000
2010-01-29 2010-01-27 16.000 6,500 +1,500 0.00% 104,000
2010-01-25 2010-01-21 16.400 5,000 -2,000 0.00% 82,000
2010-01-22 2010-01-20 17.600 7,000 +1,000 0.00% 123,200
2010-01-21 2010-01-19 18.000 6,000 -3,000 0.00% 108,000
2010-01-18 2010-01-14 18.000 9,000 +1,500 0.00% 162,000
2010-01-14 2010-01-12 19.800 7,500 -2,000 0.00% 148,500
2010-01-08 2010-01-06 19.200 9,500 +500 0.00% 182,400
2010-01-05 2009-12-31 16.000 9,000 +1,500 0.00% 144,000
2010-01-04 2009-12-29 15.600 7,500 -1,000 0.00% 117,000
2009-12-29 2009-12-24 15.800 8,500 +1,000 0.00% 134,300
2009-12-28 2009-12-22 15.800 7,500 -2,500 0.00% 118,500
2009-12-21 2009-12-17 15.600 10,000 -5,000 0.00% 156,000
2009-12-02 2009-11-30 13.800 15,000 -1,500 0.00% 207,000
2009-11-30 2009-11-26 14.000 16,500 -1,000 0.01% 231,000
2009-11-26 2009-11-24 14.200 17,500 +5,000 0.01% 248,500
2009-11-18 2009-11-16 14.800 12,500 -5,000 0.00% 185,000
2009-11-13 2009-11-11 13.800 17,500 +5,000 0.01% 241,500
2009-11-11 2009-11-09 14.000 12,500 -1,000 0.00% 175,000
2009-10-29 2009-10-27 13.600 13,500 +1,000 0.00% 183,600
2009-10-27 2009-10-22 14.200 12,500 +2,000 0.00% 177,500
2009-10-22 2009-10-20 13.600 10,500 +1,000 0.00% 142,800
2009-10-21 2009-10-19 14.000 9,500 -1,000 0.00% 133,000
2009-09-09 2009-09-07 13.600 10,500 -1,000 0.00% 142,800
2009-08-06 2009-08-04 18.400 11,500 +1,000 0.00% 211,600
2009-08-04 2009-07-31 19.600 10,500 +1,500 0.00% 205,800
2009-07-31 2009-07-29 20.400 9,000 -2,500 0.00% 183,600
2009-07-23 2009-07-21 19.800 11,500 +2,000 0.00% 227,700
2009-07-15 2009-07-13 17.400 9,500 -500 0.00% 165,300
2009-07-08 2009-07-06 18.200 10,000 -500 0.00% 182,000
2009-06-29 2009-06-25 19.200 10,500 -500 0.00% 201,600
2009-06-16 2009-06-12 20.200 11,000 +1,000 0.00% 222,200
2009-06-12 2009-06-10 20.400 10,000 +1,000 0.00% 204,000
2009-06-09 2009-06-05 20.800 9,000 -2,500 0.00% 187,200
2009-06-08 2009-06-04 20.000 11,500 +2,500 0.00% 230,000
2009-06-04 2009-06-02 20.800 9,000 -2,000 0.00% 187,200
2009-06-02 2009-05-29 20.400 11,000 -500 0.00% 224,400
2009-06-01 2009-05-27 20.600 11,500 -1,000 0.00% 236,900
2009-05-29 2009-05-26 21.200 12,500 +4,500 0.00% 265,000
2009-05-27 2009-05-25 19.200 8,000 -3,500 0.00% 153,600
2009-05-26 2009-05-22 19.200 11,500 +1,000 0.00% 220,800
2009-05-25 2009-05-21 20.400 10,500 -2,000 0.00% 214,200
2009-05-22 2009-05-20 19.000 12,500 +2,500 0.00% 237,500
2009-05-21 2009-05-19 16.200 10,000 +1,500 0.00% 162,000
2009-05-20 2009-05-18 15.800 8,500 +2,000 0.00% 134,300
2009-05-19 2009-05-15 15.800 6,500 +2,500 0.00% 102,700
2009-05-12 2009-05-08 16.400 4,000 -9,000 0.00% 65,600
2009-05-11 2009-05-07 15.800 13,000 +9,000 0.00% 205,400
2009-05-07 2009-05-05 15.000 4,000 -2,500 0.00% 60,000
2009-05-06 2009-05-04 15.200 6,500 -4,500 0.00% 98,800
2009-04-28 2009-04-24 15.200 11,000 +4,500 0.00% 167,200
2009-04-24 2009-04-22 14.400 6,500 -3,500 0.00% 93,600
2009-04-20 2009-04-16 15.400 10,000 -1,000 0.00% 154,000
2009-04-17 2009-04-15 14.600 11,000 +2,500 0.00% 160,600
2009-04-15 2009-04-09 14.400 8,500 -5,500 0.00% 122,400
2009-04-14 2009-04-08 14.400 14,000 +2,500 0.00% 201,600
2009-04-09 2009-04-07 15.000 11,500 +2,500 0.00% 172,500
2009-04-06 2009-04-02 15.400 9,000 +5,000 0.00% 138,600
2009-03-25 2009-03-23 16.400 4,000 +1,500 0.00% 65,600
2009-03-16 2009-03-12 14.600 2,500 -1,000 0.00% 36,500
2009-03-11 2009-03-09 14.200 3,500 +1,000 0.00% 49,700
2009-02-20 2009-02-18 17.600 2,500 -1,000 0.00% 44,000
2009-02-19 2009-02-17 18.400 3,500 -1,500 0.00% 64,400
2009-02-17 2009-02-13 17.000 5,000 -2,000 0.00% 85,000
2009-02-16 2009-02-12 16.200 7,000 -6,000 0.00% 113,400
2009-02-10 2009-02-06 14.200 13,000 +2,500 0.00% 184,600
2009-02-09 2009-02-05 14.200 10,500 +4,500 0.00% 149,100
2009-02-06 2009-02-04 14.400 6,000 -8,000 0.00% 86,400
2009-02-05 2009-02-03 14.000 14,000 +4,000 0.00% 196,000
2009-02-04 2009-02-02 14.000 10,000 +5,500 0.00% 140,000
2009-02-03 2009-01-30 14.200 4,500 +1,500 0.00% 63,900
2009-02-02 2009-01-29 14.000 3,000 -2,500 0.00% 42,000
2009-01-22 2009-01-20 13.800 5,500 +2,500 0.00% 75,900
2009-01-20 2009-01-16 17.200 3,000 +1,000 0.00% 51,600
2009-01-15 2009-01-13 16.800 2,000 +500 0.00% 33,600
2009-01-09 2009-01-07 18.200 1,500 +1,000 0.00% 27,300
2009-01-08 2009-01-06 17.200 500 -1,000 0.00% 8,600
2009-01-05 2008-12-31 14.600 1,500 -500 0.00% 21,900
2009-01-02 2008-12-29 11.800 2,000 -2,000 0.00% 23,600
2008-12-29 2008-12-22 10.200 4,000 -3,000 0.00% 40,800
2008-12-23 2008-12-19 9.800 7,000 -2,500 0.00% 68,600
2008-12-19 2008-12-17 9.900 9,500 -1,500 0.00% 94,050
2008-12-16 2008-12-12 9.700 11,000 +3,500 0.00% 106,700
2008-12-15 2008-12-11 10.600 7,500 +5,000 0.00% 79,500
2008-12-12 2008-12-10 11.000 2,500 -11,000 0.00% 27,500
2008-12-11 2008-12-09 9.700 13,500 +10,000 0.00% 130,950
2008-12-10 2008-12-08 9.600 3,500 +1,000 0.00% 33,600
2008-12-09 2008-12-05 9.300 2,500 +2,000 0.00% 23,250
2008-11-27 2008-11-25 9.000 500 -1,500 0.00% 4,500
2008-11-26 2008-11-24 9.300 2,000 -2,500 0.00% 18,600
2008-11-24 2008-11-20 9.300 4,500 -9,000 0.00% 41,850
2008-11-19 2008-11-17 9.800 13,500 -5,000 0.00% 132,300
2008-11-14 2008-11-12 10.400 18,500 -5,000 0.01% 192,400
2008-11-10 2008-11-06 10.000 23,500 -30,500 0.01% 235,000
2008-11-04 2008-10-31 10.400 54,000 +1,500 0.02% 561,600
2008-10-31 2008-10-29 9.000 52,500 -15,500 0.02% 472,500
2008-10-30 2008-10-28 8.900 68,000 +5,500 0.02% 605,200
2008-10-29 2008-10-27 9.900 62,500 +1,500 0.02% 618,750
2008-10-27 2008-10-23 10.200 61,000 +4,000 0.02% 622,200
2008-10-24 2008-10-22 9.800 57,000 +2,000 0.02% 558,600
2008-10-23 2008-10-21 10.600 55,000 +500 0.02% 583,000
2008-10-21 2008-10-17 10.800 54,500 +1,000 0.02% 588,600
2008-10-17 2008-10-15 12.000 53,500 +1,000 0.02% 642,000
2008-10-16 2008-10-14 12.400 52,500 +1,500 0.02% 651,000
2008-10-15 2008-10-13 12.200 51,000 +1,000 0.02% 622,200
2008-10-14 2008-10-10 12.800 50,000 +1,500 0.02% 640,000
2008-10-09 2008-10-06 16.000 48,500 +2,000 0.02% 776,000
2008-09-30 2008-09-26 17.200 46,500 +2,500 0.02% 799,800
2008-09-29 2008-09-25 17.200 44,000 +2,000 0.02% 756,800
2008-09-26 2008-09-24 20.600 42,000 +6,000 0.01% 865,200
2008-09-25 2008-09-23 20.600 36,000 +5,000 0.01% 741,600
2008-09-24 2008-09-22 22.200 31,000 -10,000 0.01% 688,200
2008-09-23 2008-09-19 21.800 41,000 +16,000 0.01% 893,800
2008-09-08 2008-09-04 24.800 25,000 +2,000 0.01% 620,000
2008-09-05 2008-09-03 24.200 23,000 +6,000 0.01% 556,600
2008-09-02 2008-08-29 23.200 17,000 +3,000 0.01% 394,400
2008-09-01 2008-08-28 22.200 14,000 +1,500 0.00% 310,800
2008-08-26 2008-08-21 18.800 12,500 +3,000 0.00% 235,000
2008-08-25 2008-08-20 17.800 9,500 -24,500 0.00% 169,100
2008-08-21 2008-08-19 15.400 34,000 +5,000 0.01% 523,600
2008-08-20 2008-08-18 16.000 29,000 +4,500 0.01% 464,000
2008-08-19 2008-08-15 18.000 24,500 +5,000 0.01% 441,000
2008-08-18 2008-08-14 18.200 19,500 -9,500 0.01% 354,900
2008-08-14 2008-08-12 18.200 29,000 +23,500 0.01% 527,800
2008-08-13 2008-08-11 18.800 5,500 -85,500 0.00% 103,400
2008-08-12 2008-08-08 22.400 91,000 +64,500 0.03% 2,038,400
2008-08-11 2008-08-07 22.800 26,500 +1,500 0.01% 604,200
2008-08-08 2008-08-05 22.600 25,000 -37,500 0.01% 565,000
2008-08-07 2008-08-04 23.600 62,500 +2,500 0.02% 1,475,000
2008-08-05 2008-08-01 24.200 60,000 +9,500 0.02% 1,452,000
2008-07-30 2008-07-28 24.600 50,500 +1,500 0.02% 1,242,300
2008-07-29 2008-07-25 25.000 49,000 -51,500 0.02% 1,225,000
2008-07-25 2008-07-23 25.000 100,500 -15,000 0.04% 2,512,500
2008-07-24 2008-07-22 23.600 115,500 +23,000 0.04% 2,725,800
2008-07-22 2008-07-18 26.800 92,500 +28,000 0.03% 2,479,000
2008-07-21 2008-07-17 28.600 64,500 -55,000 0.02% 1,844,700
2008-07-18 2008-07-16 28.600 119,500 -38,500 0.04% 3,417,700
2008-07-17 2008-07-15 29.600 158,000 -45,000 0.06% 4,676,800
2008-07-11 2008-07-09 30.400 203,000 +58,500 0.07% 6,171,200
2008-07-10 2008-07-08 30.400 144,500 -60,000 0.05% 4,392,800
2008-07-09 2008-07-07 30.800 204,500 +4,000 0.08% 6,298,600
2008-07-08 2008-07-04 30.800 200,500 +41,500 0.07% 6,175,400
2008-07-07 2008-07-03 31.200 159,000 -25,000 0.06% 4,960,800
2008-07-04 2008-07-02 32.000 184,000 +42,500 0.07% 5,888,000
2008-07-03 2008-06-30 31.800 141,500 +3,000 0.05% 4,499,700
2008-07-02 2008-06-27 31.800 138,500 +9,000 0.05% 4,404,300
2008-06-30 2008-06-26 31.600 129,500 -9,500 0.05% 4,092,200
2008-06-26 2008-06-24 32.000 139,000 +9,000 0.05% 4,448,000
2008-06-25 2008-06-23 34.800 130,000 +75,000 0.05% 4,524,000
2008-06-24 2008-06-20 34.000 55,000 +8,000 0.02% 1,870,000
2008-06-19 2008-06-17 35.200 47,000 +32,500 0.02% 1,654,400
2008-06-18 2008-06-16 34.200 14,500 -26,500 0.01% 495,900
2008-06-16 2008-06-12 31.800 41,000 +32,500 0.02% 1,303,800
2008-06-11 2008-06-06 32.000 8,500 +8,000 0.00% 272,000
2008-06-10 2008-06-05 30.600 500 -27,000 0.00% 15,300
2008-06-03 2008-05-30 29.400 27,500 +22,000 0.01% 808,500
2008-06-02 2008-05-29 28.800 5,500 -19,500 0.00% 158,400
2008-05-29 2008-05-27 27.400 25,000 +22,000 0.01% 685,000
2008-05-28 2008-05-26 28.200 3,000 -25,000 0.00% 84,600
2008-05-27 2008-05-23 30.800 28,000 -36,500 0.01% 862,400
2008-05-26 2008-05-22 31.400 64,500 +5,000 0.02% 2,025,300
2008-05-22 2008-05-20 32.800 59,500 +35,500 0.02% 1,951,600
2008-05-21 2008-05-19 31.800 24,000 -10,000 0.01% 763,200
2008-05-19 2008-05-15 34.000 34,000 +6,000 0.01% 1,156,000
2008-05-16 2008-05-14 33.600 28,000 -13,500 0.01% 940,800
2008-05-15 2008-05-13 34.000 41,500 -24,500 0.02% 1,411,000
2008-05-14 2008-05-09 35.000 66,000 +500 0.02% 2,310,000
2008-05-09 2008-05-07 34.200 65,500 +6,000 0.02% 2,240,100
2008-05-08 2008-05-06 34.400 59,500 +5,000 0.02% 2,046,800
2008-05-06 2008-05-02 34.800 54,500 +5,000 0.02% 1,896,600
2008-05-05 2008-04-30 34.400 49,500 +10,500 0.02% 1,702,800
2008-05-02 2008-04-29 34.200 39,000 -500 0.01% 1,333,800
2008-04-30 2008-04-28 36.200 39,500 -14,500 0.01% 1,429,900
2008-04-25 2008-04-23 40.400 54,000 -1,000 0.02% 2,181,600
2008-04-18 2008-04-16 36.400 55,000 +1,500 0.02% 2,002,000
2008-04-17 2008-04-15 36.400 53,500 +12,000 0.02% 1,947,400
2008-04-02 2008-03-31 24.800 41,500 -5,000 0.02% 1,029,200
2008-03-31 2008-03-27 28.600 46,500 +11,000 0.02% 1,329,900
2008-03-28 2008-03-26 28.800 35,500 +7,500 0.02% 1,022,400
2008-03-27 2008-03-25 28.000 28,000 +22,500 0.01% 784,000
2008-02-21 2008-02-19 25.600 5,500 -5,000 0.00% 140,800
2008-01-21 2008-01-17 24.800 10,500 -1,000 0.00% 260,400
2008-01-11 2008-01-09 28.400 11,500 +1,000 0.01% 326,600
2008-01-08 2008-01-04 28.600 10,500 +500 0.00% 300,300
2007-12-28 2007-12-24 28.800 10,000 +4,000 0.00% 288,000
2007-12-21 2007-12-19 34.800 6,000 +500 0.00% 208,800
2007-12-20 2007-12-18 34.200 5,500 +500 0.00% 188,100
2007-12-19 2007-12-17 31.600 5,000 +1,000 0.00% 158,000
2007-12-18 2007-12-14 26.800 4,000 +4,000 0.00% 107,200
2007-11-28 2007-11-26 25.600 0 -500
2007-10-29 2007-10-25 27.200 500 +500 0.00% 13,600
2007-10-03 2007-09-28 31.400 0 -4,000
2007-10-02 2007-09-27 32.200 4,000 -500 0.00% 128,800
2007-09-28 2007-09-25 28.400 4,500 +4,500 0.00% 127,800
2007-08-02 2007-07-31 34.600 0 -500
2007-07-27 2007-07-25 35.600 500 -500 0.00% 17,800
2007-07-26 2007-07-24 36.200 1,000 +1,000 0.00% 36,200
2007-06-26 2007-06-22 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top