History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: WAH SANG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.435 0 +0
2025-10-13 2025-10-09 0.435 0 +0
2025-10-10 2025-10-08 0.430 0 +0
2025-10-09 2025-10-06 0.425 0 +0
2025-10-08 2025-10-03 0.425 0 +0
2025-10-06 2025-10-02 0.420 0 +0
2025-10-03 2025-09-30 0.415 0 +0
2025-10-02 2025-09-29 0.410 0 +0
2025-09-30 2025-09-26 0.420 0 +0
2025-09-29 2025-09-25 0.410 0 +0
2025-09-26 2025-09-24 0.415 0 +0
2025-09-25 2025-09-23 0.410 0 +0
2025-09-24 2025-09-22 0.410 0 +0
2025-09-23 2025-09-19 0.405 0 +0
2025-09-22 2025-09-18 0.415 0 +0
2025-09-19 2025-09-17 0.420 0 +0
2025-09-18 2025-09-16 0.420 0 +0
2025-09-17 2025-09-15 0.420 0 +0
2025-09-16 2025-09-12 0.425 0 +0
2025-09-15 2025-09-11 0.430 0 +0
2025-09-12 2025-09-10 0.455 0 +0
2025-09-11 2025-09-09 0.435 0 +0
2025-09-10 2025-09-08 0.445 0 +0
2025-09-09 2025-09-05 0.440 0 +0
2025-09-08 2025-09-04 0.440 0 +0
2025-09-05 2025-09-03 0.430 0 +0
2025-09-04 2025-09-02 0.415 0 +0
2025-09-03 2025-09-01 0.410 0 +0
2025-09-02 2025-08-29 0.425 0 +0
2025-09-01 2025-08-28 0.420 0 +0
2025-08-29 2025-08-27 0.430 0 +0
2025-08-28 2025-08-26 0.430 0 +0
2025-08-27 2025-08-25 0.425 0 +0
2025-08-26 2025-08-22 0.450 0 +0
2025-08-25 2025-08-21 0.435 0 +0
2025-08-22 2025-08-20 0.445 0 +0
2025-08-21 2025-08-19 0.430 0 +0
2025-08-20 2025-08-18 0.420 0 +0
2025-08-19 2025-08-15 0.420 0 +0
2025-08-18 2025-08-14 0.425 0 +0
2025-08-15 2025-08-13 0.435 0 +0
2025-08-14 2025-08-12 0.435 0 +0
2025-08-13 2025-08-11 0.445 0 +0
2025-08-12 2025-08-08 0.430 0 +0
2025-08-11 2025-08-07 0.440 0 +0
2025-08-08 2025-08-06 0.425 0 +0
2025-08-07 2025-08-05 0.435 0 +0
2025-08-06 2025-08-04 0.420 0 +0
2025-08-05 2025-08-01 0.420 0 +0
2025-08-04 2025-07-31 0.445 0 +0
2025-08-01 2025-07-30 0.450 0 +0
2025-07-31 2025-07-29 0.450 0 +0
2025-07-30 2025-07-28 0.450 0 +0
2025-07-29 2025-07-25 0.450 0 +0
2025-07-28 2025-07-24 0.450 0 +0
2025-07-25 2025-07-23 0.450 0 +0
2025-07-24 2025-07-22 0.460 0 +0
2025-07-23 2025-07-21 0.470 0 +0
2025-07-22 2025-07-18 0.400 0 +0
2025-07-21 2025-07-17 0.395 0 +0
2025-07-18 2025-07-16 0.390 0 +0
2025-07-17 2025-07-15 0.395 0 +0
2025-07-16 2025-07-14 0.400 0 +0
2025-07-15 2025-07-11 0.380 0 +0
2025-07-14 2025-07-10 0.360 0 +0
2025-07-11 2025-07-09 0.370 0 +0
2025-07-10 2025-07-08 0.370 0 +0
2025-07-09 2025-07-07 0.370 0 +0
2025-07-08 2025-07-04 0.375 0 +0
2025-07-07 2025-07-03 0.375 0 +0
2025-07-04 2025-07-02 0.400 0 +0
2025-07-03 2025-06-30 0.385 0 +0
2025-07-02 2025-06-27 0.385 0 +0
2025-06-30 2025-06-26 0.400 0 +0
2025-06-27 2025-06-25 0.390 0 +0
2025-06-26 2025-06-24 0.405 0 +0
2025-06-25 2025-06-23 0.510 0 +0
2025-06-24 2025-06-20 0.485 0 +0
2025-06-23 2025-06-19 0.495 0 +0
2025-06-20 2025-06-18 0.510 0 +0
2025-06-19 2025-06-17 0.495 0 +0
2025-06-18 2025-06-16 0.610 0 +0
2025-06-17 2025-06-13 0.450 0 +0
2025-06-16 2025-06-12 0.340 0 +0
2025-06-13 2025-06-11 0.340 0 +0
2025-06-12 2025-06-10 0.320 0 +0
2025-06-11 2025-06-09 0.320 0 +0
2025-06-10 2025-06-06 0.310 0 +0
2025-06-09 2025-06-05 0.330 0 +0
2025-06-06 2025-06-04 0.330 0 +0
2025-06-05 2025-06-03 0.340 0 +0
2025-06-04 2025-06-02 0.305 0 +0
2025-06-03 2025-05-30 0.300 0 +0
2025-06-02 2025-05-29 0.300 0 +0
2025-05-30 2025-05-28 0.290 0 +0
2025-05-29 2025-05-27 0.285 0 +0
2025-05-28 2025-05-26 0.285 0 +0
2025-05-27 2025-05-23 0.270 0 +0
2025-05-26 2025-05-22 0.270 0 +0
2025-05-23 2025-05-21 0.270 0 +0
2025-05-22 2025-05-20 0.280 0 +0
2025-05-21 2025-05-19 0.295 0 +0
2025-05-20 2025-05-16 0.300 0 +0
2025-05-19 2025-05-15 0.295 0 +0
2025-05-16 2025-05-14 0.285 0 +0
2025-05-15 2025-05-13 0.305 0 +0
2025-05-14 2025-05-12 0.300 0 +0
2025-05-13 2025-05-09 0.275 0 +0
2025-05-12 2025-05-08 0.275 0 +0
2025-05-09 2025-05-07 0.285 0 +0
2025-05-08 2025-05-06 0.285 0 +0
2025-05-07 2025-05-02 0.280 0 +0
2025-05-06 2025-04-30 0.270 0 +0
2025-05-02 2025-04-29 0.260 0 +0
2025-04-30 2025-04-28 0.260 0 +0
2025-04-29 2025-04-25 0.265 0 +0
2025-04-28 2025-04-24 0.265 0 +0
2025-04-25 2025-04-23 0.265 0 +0
2025-04-24 2025-04-22 0.280 0 +0
2025-04-23 2025-04-17 0.275 0 +0
2025-04-22 2025-04-16 0.260 0 +0
2025-04-17 2025-04-15 0.275 0 +0
2025-04-16 2025-04-14 0.280 0 +0
2025-04-15 2025-04-11 0.285 0 +0
2025-04-14 2025-04-10 0.265 0 +0
2025-04-11 2025-04-09 0.260 0 +0
2025-04-10 2025-04-08 0.270 0 +0
2025-04-09 2025-04-07 0.270 0 +0
2025-04-08 2025-04-03 0.300 0 +0
2025-04-07 2025-04-02 0.300 0 +0
2025-04-03 2025-04-01 0.300 0 +0
2025-04-02 2025-03-31 0.310 0 +0
2025-04-01 2025-03-28 0.310 0 +0
2025-03-31 2025-03-27 0.300 0 +0
2025-03-28 2025-03-26 0.305 0 +0
2025-03-27 2025-03-25 0.300 0 +0
2025-03-26 2025-03-24 0.310 0 +0
2025-03-25 2025-03-21 0.300 0 +0
2025-03-24 2025-03-20 0.290 0 +0
2025-03-21 2025-03-19 0.290 0 +0
2025-03-20 2025-03-18 0.290 0 +0
2025-03-19 2025-03-17 0.285 0 +0
2025-03-18 2025-03-14 0.295 0 +0
2025-03-17 2025-03-13 0.295 0 +0
2025-03-14 2025-03-12 0.275 0 +0
2025-03-13 2025-03-11 0.275 0 +0
2025-03-12 2025-03-10 0.270 0 +0
2025-03-11 2025-03-07 0.275 0 +0
2025-03-10 2025-03-06 0.275 0 +0
2025-03-07 2025-03-05 0.275 0 +0
2025-03-06 2025-03-04 0.275 0 +0
2025-03-05 2025-03-03 0.270 0 +0
2025-03-04 2025-02-28 0.270 0 +0
2025-03-03 2025-02-27 0.265 0 +0
2025-02-28 2025-02-26 0.280 0 +0
2025-02-27 2025-02-25 0.275 0 +0
2025-02-26 2025-02-24 0.275 0 +0
2025-02-25 2025-02-21 0.265 0 +0
2025-02-24 2025-02-20 0.270 0 +0
2025-02-21 2025-02-19 0.270 0 +0
2025-02-20 2025-02-18 0.265 0 +0
2025-02-19 2025-02-17 0.270 0 +0
2025-02-18 2025-02-14 0.270 0 +0
2025-02-17 2025-02-13 0.270 0 +0
2025-02-14 2025-02-12 0.270 0 +0
2025-02-13 2025-02-11 0.280 0 +0
2025-02-12 2025-02-10 0.270 0 +0
2025-02-11 2025-02-07 0.270 0 +0
2025-02-10 2025-02-06 0.280 0 +0
2025-02-07 2025-02-05 0.265 0 +0
2025-02-06 2025-02-04 0.265 0 +0
2025-02-05 2025-02-03 0.265 0 +0
2025-02-04 2025-01-28 0.265 0 +0
2025-02-03 2025-01-24 0.265 0 +0
2025-01-27 2025-01-23 0.270 0 +0
2025-01-24 2025-01-22 0.260 0 +0
2025-01-23 2025-01-21 0.260 0 +0
2025-01-22 2025-01-20 0.275 0 +0
2025-01-21 2025-01-17 0.280 0 +0
2025-01-20 2025-01-16 0.280 0 +0
2025-01-17 2025-01-15 0.260 0 +0
2025-01-16 2025-01-14 0.265 0 +0
2025-01-15 2025-01-13 0.270 0 +0
2025-01-14 2025-01-10 0.270 0 +0
2025-01-13 2025-01-09 0.270 0 +0
2025-01-10 2025-01-08 0.260 0 +0
2025-01-09 2025-01-07 0.260 0 +0
2025-01-08 2025-01-06 0.275 0 +0
2025-01-07 2025-01-03 0.275 0 +0
2025-01-06 2025-01-02 0.265 0 +0
2025-01-03 2024-12-31 0.260 0 +0
2025-01-02 2024-12-27 0.260 0 +0
2024-12-30 2024-12-24 0.265 0 +0
2024-12-27 2024-12-20 0.275 0 +0
2024-12-23 2024-12-19 0.275 0 +0
2024-12-20 2024-12-18 0.275 0 +0
2024-12-19 2024-12-17 0.270 0 +0
2024-12-18 2024-12-16 0.270 0 +0
2024-12-17 2024-12-13 0.275 0 +0
2024-12-16 2024-12-12 0.280 0 +0
2024-12-13 2024-12-11 0.315 0 +0
2024-12-12 2024-12-10 0.285 0 +0
2024-12-11 2024-12-09 0.285 0 +0
2024-12-10 2024-12-06 0.285 0 +0
2024-12-09 2024-12-05 0.275 0 +0
2024-12-06 2024-12-04 0.275 0 +0
2024-12-05 2024-12-03 0.280 0 +0
2024-12-04 2024-12-02 0.280 0 +0
2024-12-03 2024-11-29 0.280 0 +0
2024-12-02 2024-11-28 0.280 0 +0
2024-11-29 2024-11-27 0.280 0 +0
2024-11-28 2024-11-26 0.275 0 +0
2024-11-27 2024-11-25 0.280 0 +0
2024-11-26 2024-11-22 0.280 0 +0
2024-11-25 2024-11-21 0.295 0 +0
2024-11-22 2024-11-20 0.315 0 +0
2024-11-21 2024-11-19 0.295 0 +0
2024-11-20 2024-11-18 0.290 0 +0
2024-11-19 2024-11-15 0.305 0 +0
2024-11-18 2024-11-14 0.305 0 +0
2024-11-15 2024-11-13 0.305 0 +0
2024-11-14 2024-11-12 0.280 0 +0
2024-11-13 2024-11-11 0.300 0 +0
2024-11-12 2024-11-08 0.295 0 +0
2024-11-11 2024-11-07 0.315 0 +0
2024-11-08 2024-11-06 0.315 0 +0
2024-11-07 2024-11-05 0.315 0 +0
2024-11-06 2024-11-04 0.300 0 +0
2024-11-05 2024-11-01 0.310 0 +0
2024-11-04 2024-10-31 0.310 0 +0
2024-11-01 2024-10-30 0.310 0 +0
2024-10-31 2024-10-29 0.325 0 +0
2024-10-30 2024-10-28 0.330 0 +0
2024-10-29 2024-10-25 0.325 0 +0
2024-10-28 2024-10-24 0.325 0 +0
2024-10-25 2024-10-23 0.345 0 +0
2024-10-24 2024-10-22 0.350 0 +0
2024-10-23 2024-10-21 0.350 0 +0
2024-10-22 2024-10-18 0.340 0 +0
2024-10-21 2024-10-17 0.340 0 +0
2024-10-18 2024-10-16 0.345 0 +0
2024-10-17 2024-10-15 0.350 0 +0
2024-10-16 2024-10-14 0.380 0 +0
2024-10-15 2024-10-10 0.380 0 +0
2024-10-14 2024-10-09 0.350 0 +0
2024-10-10 2024-10-08 0.385 0 +0
2024-10-09 2024-10-07 0.420 0 +0
2024-10-08 2024-10-04 0.425 0 +0
2024-10-07 2024-10-03 0.395 0 +0
2024-10-04 2024-10-02 0.295 0 +0
2024-10-03 2024-09-30 0.265 0 +0
2024-10-02 2024-09-27 0.265 0 +0
2024-09-30 2024-09-26 0.265 0 +0
2024-09-27 2024-09-25 0.238 0 +0
2024-09-26 2024-09-24 0.235 0 +0
2024-09-25 2024-09-23 0.232 0 +0
2024-09-24 2024-09-20 0.232 0 +0
2024-09-23 2024-09-19 0.250 0 +0
2024-09-20 2024-09-17 0.250 0 +0
2024-09-19 2024-09-16 0.250 0 +0
2024-09-17 2024-09-13 0.244 0 +0
2024-09-16 2024-09-12 0.244 0 +0
2024-09-13 2024-09-11 0.238 0 +0
2024-09-12 2024-09-10 0.237 0 +0
2024-09-11 2024-09-09 0.238 0 +0
2024-09-10 2024-09-05 0.238 0 +0
2024-09-09 2024-09-04 0.236 0 +0
2024-09-05 2024-09-03 0.244 0 +0
2024-09-04 2024-09-02 0.240 0 +0
2024-09-03 2024-08-30 0.240 0 +0
2024-09-02 2024-08-29 0.245 0 +0
2024-08-30 2024-08-28 0.245 0 +0
2024-08-29 2024-08-27 0.245 0 +0
2024-08-28 2024-08-26 0.245 0 +0
2024-08-27 2024-08-23 0.245 0 +0
2024-08-26 2024-08-22 0.245 0 +0
2024-08-23 2024-08-21 0.248 0 +0
2024-08-22 2024-08-20 0.245 0 +0
2024-08-21 2024-08-19 0.255 0 +0
2024-08-20 2024-08-16 0.255 0 +0
2024-08-19 2024-08-15 0.249 0 +0
2024-08-16 2024-08-14 0.255 0 +0
2024-08-15 2024-08-13 0.255 0 +0
2024-08-14 2024-08-12 0.255 0 +0
2024-08-13 2024-08-09 0.255 0 +0
2024-08-12 2024-08-08 0.250 0 +0
2024-08-09 2024-08-07 0.270 0 +0
2024-08-08 2024-08-06 0.247 0 +0
2024-08-07 2024-08-05 0.265 0 +0
2024-08-06 2024-08-02 0.265 0 +0
2024-08-05 2024-08-01 0.270 0 +0
2024-08-02 2024-07-31 0.250 0 +0
2024-08-01 2024-07-30 0.248 0 +0
2024-07-31 2024-07-29 0.246 0 +0
2024-07-30 2024-07-26 0.246 0 +0
2024-07-29 2024-07-25 0.247 0 +0
2024-07-26 2024-07-24 0.248 0 +0
2024-07-25 2024-07-23 0.248 0 +0
2024-07-24 2024-07-22 0.248 0 +0
2024-07-23 2024-07-19 0.248 0 +0
2024-07-22 2024-07-18 0.249 0 +0
2024-07-19 2024-07-17 0.285 0 +0
2024-07-18 2024-07-16 0.290 0 +0
2024-07-17 2024-07-15 0.310 0 +0
2024-07-16 2024-07-12 0.315 0 +0
2024-07-15 2024-07-11 0.320 0 +0
2024-07-12 2024-07-10 0.320 0 +0
2024-07-11 2024-07-09 0.330 0 +0
2024-07-10 2024-07-08 0.330 0 +0
2024-07-09 2024-07-05 0.340 0 +0
2024-07-08 2024-07-04 0.340 0 +0
2024-07-05 2024-07-03 0.340 0 +0
2024-07-04 2024-07-02 0.355 0 +0
2024-07-03 2024-06-28 0.355 0 +0
2024-07-02 2024-06-27 0.380 0 -10,000
2024-03-11 2024-03-07 0.510 10,000 -1,500 0.00% 5,100
2022-03-10 2022-03-08 1.680 11,500 -5,000 0.00% 19,320
2019-03-07 2019-03-05 2.060 16,500 -5,000 0.00% 33,990
2018-03-22 2018-03-20 2.000 21,500 -3,500 0.00% 43,000
2018-03-21 2018-03-19 1.980 25,000 +3,500 0.00% 49,500
2018-02-08 2018-02-06 2.100 21,500 -10,000 0.00% 45,150
2018-02-07 2018-02-05 2.080 31,500 -6,500 0.01% 65,520
2018-02-01 2018-01-30 2.200 38,000 +16,500 0.01% 83,600
2018-01-22 2018-01-18 2.120 21,500 -15,000 0.00% 45,580
2018-01-18 2018-01-16 2.220 36,500 +10,000 0.01% 81,030
2018-01-17 2018-01-15 2.200 26,500 +5,000 0.00% 58,300
2014-08-28 2014-08-26 8.800 21,500 -1,000 0.00% 189,200
2014-08-27 2014-08-25 8.700 22,500 +2,000 0.00% 195,750
2014-08-22 2014-08-20 9.500 20,500 -1,000 0.00% 194,750
2014-08-18 2014-08-14 9.100 21,500 -2,000 0.00% 195,650
2014-08-11 2014-08-07 8.700 23,500 -3,000 0.00% 204,450
2014-03-07 2014-03-05 8.200 26,500 -20,000 0.00% 217,300
2014-02-13 2014-02-11 8.300 46,500 -18,000 0.01% 385,950
2014-02-12 2014-02-10 8.100 64,500 -17,000 0.01% 522,450
2014-01-29 2014-01-27 8.700 81,500 -30,000 0.01% 709,050
2013-12-27 2013-12-20 8.300 111,500 -5,000 0.03% 925,450
2013-12-02 2013-11-28 7.700 116,500 +5,000 0.03% 897,050
2013-11-26 2013-11-22 7.700 111,500 +30,000 0.03% 858,550
2013-11-22 2013-11-20 7.400 81,500 +15,000 0.02% 603,100
2013-11-20 2013-11-18 6.900 66,500 +5,000 0.02% 458,850
2013-10-11 2013-10-09 7.300 61,500 -15,000 0.02% 448,950
2013-09-24 2013-09-19 8.000 76,500 +15,000 0.02% 612,000
2013-07-30 2013-07-26 7.600 61,500 -1,000 0.02% 467,400
2013-07-23 2013-07-19 7.200 62,500 +1,000 0.02% 450,000
2013-07-10 2013-07-08 7.600 61,500 -15,000 0.02% 467,400
2013-07-05 2013-07-03 7.000 76,500 -10,000 0.02% 535,500
2013-06-05 2013-06-03 8.500 86,500 -2,500 0.02% 735,250
2013-05-15 2013-05-13 8.800 89,000 +2,500 0.02% 783,200
2013-03-14 2013-03-12 10.200 86,500 -1,500 0.02% 882,300
2013-03-05 2013-03-01 11.000 88,000 +1,500 0.02% 968,000
2013-02-20 2013-02-18 12.200 86,500 +25,000 0.02% 1,055,300
2012-08-09 2012-08-07 10.800 61,500 -1,000 0.02% 664,200
2012-07-24 2012-07-20 11.200 62,500 +1,000 0.02% 700,000
2012-05-31 2012-05-29 12.400 61,500 -500 0.02% 762,600
2012-05-15 2012-05-11 13.200 62,000 +500 0.02% 818,400
2011-11-28 2011-11-24 10.400 61,500 -20,000 0.02% 639,600
2011-11-22 2011-11-18 10.600 81,500 -15,000 0.02% 863,900
2011-11-18 2011-11-16 10.400 96,500 -15,000 0.03% 1,003,600
2011-11-02 2011-10-31 10.800 111,500 +20,000 0.03% 1,204,200
2011-10-14 2011-10-12 11.200 91,500 -10,000 0.03% 1,024,800
2011-09-28 2011-09-26 12.600 101,500 -9,500 0.03% 1,278,900
2011-08-18 2011-08-16 13.000 111,000 -5,500 0.04% 1,443,000
2011-05-03 2011-04-28 13.200 116,500 +2,500 0.04% 1,537,800
2011-04-28 2011-04-26 14.000 114,000 +25,000 0.04% 1,596,000
2011-04-26 2011-04-20 15.800 89,000 +52,500 0.03% 1,406,200
2011-04-06 2011-04-01 13.200 36,500 +15,000 0.01% 481,800
2011-03-23 2011-03-21 13.600 21,500 -15,000 0.01% 292,400
2010-12-30 2010-12-28 13.400 36,500 -500 0.01% 489,100
2010-12-08 2010-12-06 14.000 37,000 +15,000 0.01% 518,000
2010-11-29 2010-11-25 13.000 22,000 +500 0.01% 286,000
2010-11-17 2010-11-15 13.000 21,500 +2,500 0.01% 279,500
2010-11-15 2010-11-11 13.400 19,000 +15,000 0.01% 254,600
2010-11-11 2010-11-09 13.600 4,000 +2,500 0.00% 54,400
2010-10-14 2010-10-12 13.800 1,500 -500 0.00% 20,700
2010-10-08 2010-10-06 13.800 2,000 +500 0.00% 27,600
2010-10-05 2010-09-30 13.200 1,500 -5,000 0.00% 19,800
2010-09-24 2010-09-21 12.800 6,500 +5,000 0.00% 83,200
2010-08-04 2010-08-02 14.600 1,500 -1,500 0.00% 21,900
2010-07-30 2010-07-28 13.400 3,000 +1,500 0.00% 40,200
2010-07-07 2010-07-05 13.600 1,500 -1,500 0.00% 20,400
2010-06-22 2010-06-18 13.600 3,000 -5,000 0.00% 40,800
2010-06-21 2010-06-17 13.800 8,000 -1,500 0.00% 110,400
2010-06-07 2010-06-03 13.800 9,500 +5,000 0.00% 131,100
2010-05-20 2010-05-18 14.800 4,500 -1,500 0.00% 66,600
2010-04-27 2010-04-23 16.800 6,000 +1,500 0.00% 100,800
2010-04-26 2010-04-22 16.600 4,500 -2,000 0.00% 74,700
2010-04-16 2010-04-14 16.600 6,500 +2,000 0.00% 107,900
2010-03-31 2010-03-29 17.800 4,500 +1,500 0.00% 80,100
2010-03-23 2010-03-19 19.000 3,000 -3,500 0.00% 57,000
2010-03-19 2010-03-17 17.800 6,500 -1,000 0.00% 115,700
2010-03-18 2010-03-16 17.400 7,500 +1,000 0.00% 130,500
2010-03-10 2010-03-08 15.800 6,500 -1,500 0.00% 102,700
2010-03-03 2010-03-01 15.800 8,000 +1,500 0.00% 126,400
2010-02-09 2010-02-05 17.200 6,500 -1,500 0.00% 111,800
2010-01-27 2010-01-25 17.400 8,000 +500 0.00% 139,200
2010-01-26 2010-01-22 16.600 7,500 +1,000 0.00% 124,500
2010-01-14 2010-01-12 19.800 6,500 -1,500 0.00% 128,700
2010-01-11 2010-01-07 19.800 8,000 +1,500 0.00% 158,400
2010-01-08 2010-01-06 19.200 6,500 -1,500 0.00% 124,800
2010-01-07 2010-01-05 18.400 8,000 +1,500 0.00% 147,200
2010-01-06 2010-01-04 17.400 6,500 -1,000 0.00% 113,100
2009-12-30 2009-12-28 15.600 7,500 +1,000 0.00% 117,000
2009-12-09 2009-12-07 16.400 6,500 -500 0.00% 106,600
2009-12-08 2009-12-04 15.400 7,000 +500 0.00% 107,800
2009-11-04 2009-11-02 13.400 6,500 -500 0.00% 87,100
2009-10-22 2009-10-20 13.600 7,000 +500 0.00% 95,200
2009-08-06 2009-08-04 18.400 6,500 +3,500 0.00% 119,600
2009-07-28 2009-07-24 19.400 3,000 -2,000 0.00% 58,200
2009-06-24 2009-06-22 17.800 5,000 -2,500 0.00% 89,000
2009-06-18 2009-06-16 18.800 7,500 -500 0.00% 141,000
2009-06-12 2009-06-10 20.400 8,000 +500 0.00% 163,200
2009-06-11 2009-06-09 20.400 7,500 -1,000 0.00% 153,000
2009-06-10 2009-06-08 20.800 8,500 +1,000 0.00% 176,800
2009-06-03 2009-06-01 21.000 7,500 +2,000 0.00% 157,500
2009-05-26 2009-05-22 19.200 5,500 -1,500 0.00% 105,600
2009-05-25 2009-05-21 20.400 7,000 +1,000 0.00% 142,800
2009-05-22 2009-05-20 19.000 6,000 -1,000 0.00% 114,000
2009-05-20 2009-05-18 15.800 7,000 +1,000 0.00% 110,600
2009-05-11 2009-05-07 15.800 6,000 +3,000 0.00% 94,800
2009-04-30 2009-04-28 14.000 3,000 -3,000 0.00% 42,000
2009-04-23 2009-04-21 14.800 6,000 -1,000 0.00% 88,800
2009-04-21 2009-04-17 15.000 7,000 +1,000 0.00% 105,000
2009-04-14 2009-04-08 14.400 6,000 +1,500 0.00% 86,400
2009-04-07 2009-04-03 15.400 4,500 +1,500 0.00% 69,300
2009-03-06 2009-03-04 15.200 3,000 -1,500 0.00% 45,600
2009-03-05 2009-03-03 14.800 4,500 +1,500 0.00% 66,600
2008-12-08 2008-12-04 9.300 3,000 -1,500 0.00% 27,900
2008-12-03 2008-12-01 9.600 4,500 +1,500 0.00% 43,200
2008-12-02 2008-11-28 10.200 3,000 -2,000 0.00% 30,600
2008-12-01 2008-11-27 10.000 5,000 +2,000 0.00% 50,000
2008-10-09 2008-10-06 16.000 3,000 -10,000 0.00% 48,000
2008-10-06 2008-10-02 18.000 13,000 -500 0.00% 234,000
2008-09-30 2008-09-26 17.200 13,500 -1,000 0.00% 232,200
2008-09-29 2008-09-25 17.200 14,500 +1,500 0.01% 249,400
2008-09-23 2008-09-19 21.800 13,000 +10,000 0.00% 283,400
2008-07-25 2008-07-23 25.000 3,000 -1,500 0.00% 75,000
2008-07-24 2008-07-22 23.600 4,500 +1,500 0.00% 106,200
2008-07-14 2008-07-10 30.400 3,000 -1,000 0.00% 91,200
2008-07-10 2008-07-08 30.400 4,000 +1,000 0.00% 121,600
2008-07-08 2008-07-04 30.800 3,000 -1,000 0.00% 92,400
2008-07-07 2008-07-03 31.200 4,000 +500 0.00% 124,800
2008-07-04 2008-07-02 32.000 3,500 +500 0.00% 112,000
2008-06-30 2008-06-26 31.600 3,000 -1,000 0.00% 94,800
2008-06-27 2008-06-25 30.800 4,000 -1,000 0.00% 123,200
2008-06-26 2008-06-24 32.000 5,000 +2,500 0.00% 160,000
2008-06-19 2008-06-17 35.200 2,500 +1,000 0.00% 88,000
2008-06-17 2008-06-13 32.800 1,500 -2,000 0.00% 49,200
2008-06-16 2008-06-12 31.800 3,500 +2,000 0.00% 111,300
2008-05-19 2008-05-15 34.000 1,500 -1,000 0.00% 51,000
2008-05-16 2008-05-14 33.600 2,500 +1,000 0.00% 84,000
2008-05-02 2008-04-29 34.200 1,500 -500 0.00% 51,300
2008-04-30 2008-04-28 36.200 2,000 +500 0.00% 72,400
2008-04-25 2008-04-23 40.400 1,500 -2,000 0.00% 60,600
2008-04-03 2008-04-01 25.400 3,500 -500 0.00% 88,900
2008-04-02 2008-03-31 24.800 4,000 +500 0.00% 99,200
2008-04-01 2008-03-28 29.200 3,500 -1,500 0.00% 102,200
2008-03-20 2008-03-18 26.800 5,000 +1,500 0.00% 134,000
2008-02-25 2008-02-21 24.400 3,500 -1,500 0.00% 85,400
2008-02-12 2008-02-06 19.000 5,000 +1,500 0.00% 95,000
2008-01-17 2008-01-15 26.200 3,500 -1,500 0.00% 91,700
2007-12-28 2007-12-24 28.800 5,000 +1,000 0.00% 144,000
2007-12-20 2007-12-18 34.200 4,000 -500 0.00% 136,800
2007-12-19 2007-12-17 31.600 4,500 -2,000 0.00% 142,200
2007-12-14 2007-12-12 27.000 6,500 +2,500 0.00% 175,500
2007-10-03 2007-09-28 31.400 4,000 +500 0.00% 125,600
2007-10-02 2007-09-27 32.200 3,500 -500 0.00% 112,700
2007-09-17 2007-09-13 27.600 4,000 +500 0.00% 110,400
2007-07-16 2007-07-12 40.200 3,500 +3,000 0.00% 140,700
2007-06-26 2007-06-22 500 0.00%

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top