History of CCASS shareholding
Participant: HANTEC SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.435 | 235,500 | +0 | 0.02% | 102,442 |
| 2025-10-13 | 2025-10-09 | 0.435 | 235,500 | +0 | 0.02% | 102,442 |
| 2025-10-10 | 2025-10-08 | 0.430 | 235,500 | +0 | 0.02% | 101,265 |
| 2025-10-09 | 2025-10-06 | 0.425 | 235,500 | +0 | 0.02% | 100,088 |
| 2025-10-08 | 2025-10-03 | 0.425 | 235,500 | +0 | 0.02% | 100,088 |
| 2025-10-06 | 2025-10-02 | 0.420 | 235,500 | +0 | 0.02% | 98,910 |
| 2025-10-03 | 2025-09-30 | 0.415 | 235,500 | +0 | 0.02% | 97,732 |
| 2025-10-02 | 2025-09-29 | 0.410 | 235,500 | +0 | 0.02% | 96,555 |
| 2025-09-30 | 2025-09-26 | 0.420 | 235,500 | +0 | 0.02% | 98,910 |
| 2025-09-29 | 2025-09-25 | 0.410 | 235,500 | +0 | 0.02% | 96,555 |
| 2025-09-26 | 2025-09-24 | 0.415 | 235,500 | +0 | 0.02% | 97,732 |
| 2025-09-25 | 2025-09-23 | 0.410 | 235,500 | +0 | 0.02% | 96,555 |
| 2025-09-24 | 2025-09-22 | 0.410 | 235,500 | +0 | 0.02% | 96,555 |
| 2025-09-23 | 2025-09-19 | 0.405 | 235,500 | +0 | 0.02% | 95,378 |
| 2025-09-22 | 2025-09-18 | 0.415 | 235,500 | +0 | 0.02% | 97,732 |
| 2025-09-19 | 2025-09-17 | 0.420 | 235,500 | +0 | 0.02% | 98,910 |
| 2025-09-18 | 2025-09-16 | 0.420 | 235,500 | +0 | 0.02% | 98,910 |
| 2025-09-17 | 2025-09-15 | 0.420 | 235,500 | +0 | 0.02% | 98,910 |
| 2025-09-16 | 2025-09-12 | 0.425 | 235,500 | +0 | 0.02% | 100,088 |
| 2025-09-15 | 2025-09-11 | 0.430 | 235,500 | +0 | 0.02% | 101,265 |
| 2025-09-12 | 2025-09-10 | 0.455 | 235,500 | +0 | 0.02% | 107,152 |
| 2025-09-11 | 2025-09-09 | 0.435 | 235,500 | +0 | 0.02% | 102,442 |
| 2025-09-10 | 2025-09-08 | 0.445 | 235,500 | +0 | 0.02% | 104,798 |
| 2025-09-09 | 2025-09-05 | 0.440 | 235,500 | +0 | 0.02% | 103,620 |
| 2025-09-08 | 2025-09-04 | 0.440 | 235,500 | +0 | 0.02% | 103,620 |
| 2025-09-05 | 2025-09-03 | 0.430 | 235,500 | +0 | 0.02% | 101,265 |
| 2025-09-04 | 2025-09-02 | 0.415 | 235,500 | +0 | 0.02% | 97,732 |
| 2025-09-03 | 2025-09-01 | 0.410 | 235,500 | +0 | 0.02% | 96,555 |
| 2025-09-02 | 2025-08-29 | 0.425 | 235,500 | +0 | 0.02% | 100,088 |
| 2025-09-01 | 2025-08-28 | 0.420 | 235,500 | +0 | 0.02% | 98,910 |
| 2025-08-29 | 2025-08-27 | 0.430 | 235,500 | +0 | 0.02% | 101,265 |
| 2025-08-28 | 2025-08-26 | 0.430 | 235,500 | +0 | 0.02% | 101,265 |
| 2025-08-27 | 2025-08-25 | 0.425 | 235,500 | +0 | 0.02% | 100,088 |
| 2025-08-26 | 2025-08-22 | 0.450 | 235,500 | +0 | 0.02% | 105,975 |
| 2025-08-25 | 2025-08-21 | 0.435 | 235,500 | +0 | 0.02% | 102,442 |
| 2025-08-22 | 2025-08-20 | 0.445 | 235,500 | +0 | 0.02% | 104,798 |
| 2025-08-21 | 2025-08-19 | 0.430 | 235,500 | +0 | 0.02% | 101,265 |
| 2025-08-20 | 2025-08-18 | 0.420 | 235,500 | +0 | 0.02% | 98,910 |
| 2025-08-19 | 2025-08-15 | 0.420 | 235,500 | +0 | 0.02% | 98,910 |
| 2025-08-18 | 2025-08-14 | 0.425 | 235,500 | +0 | 0.02% | 100,088 |
| 2025-08-15 | 2025-08-13 | 0.435 | 235,500 | +0 | 0.02% | 102,442 |
| 2025-08-14 | 2025-08-12 | 0.435 | 235,500 | +0 | 0.02% | 102,442 |
| 2025-08-13 | 2025-08-11 | 0.445 | 235,500 | +0 | 0.02% | 104,798 |
| 2025-08-12 | 2025-08-08 | 0.430 | 235,500 | +0 | 0.02% | 101,265 |
| 2025-08-11 | 2025-08-07 | 0.440 | 235,500 | +0 | 0.02% | 103,620 |
| 2025-08-08 | 2025-08-06 | 0.425 | 235,500 | +0 | 0.02% | 100,088 |
| 2025-08-07 | 2025-08-05 | 0.435 | 235,500 | +0 | 0.02% | 102,442 |
| 2025-08-06 | 2025-08-04 | 0.420 | 235,500 | +0 | 0.02% | 98,910 |
| 2025-08-05 | 2025-08-01 | 0.420 | 235,500 | +0 | 0.02% | 98,910 |
| 2025-08-04 | 2025-07-31 | 0.445 | 235,500 | +0 | 0.02% | 104,798 |
| 2025-08-01 | 2025-07-30 | 0.450 | 235,500 | +0 | 0.02% | 105,975 |
| 2025-07-31 | 2025-07-29 | 0.450 | 235,500 | +0 | 0.02% | 105,975 |
| 2025-07-30 | 2025-07-28 | 0.450 | 235,500 | +0 | 0.02% | 105,975 |
| 2025-07-29 | 2025-07-25 | 0.450 | 235,500 | +0 | 0.02% | 105,975 |
| 2025-07-28 | 2025-07-24 | 0.450 | 235,500 | +0 | 0.02% | 105,975 |
| 2025-07-25 | 2025-07-23 | 0.450 | 235,500 | +0 | 0.02% | 105,975 |
| 2025-07-24 | 2025-07-22 | 0.460 | 235,500 | +0 | 0.02% | 108,330 |
| 2025-07-23 | 2025-07-21 | 0.470 | 235,500 | +0 | 0.02% | 110,685 |
| 2025-07-22 | 2025-07-18 | 0.400 | 235,500 | +0 | 0.02% | 94,200 |
| 2025-07-21 | 2025-07-17 | 0.395 | 235,500 | +0 | 0.02% | 93,022 |
| 2025-07-18 | 2025-07-16 | 0.390 | 235,500 | +0 | 0.02% | 91,845 |
| 2025-07-17 | 2025-07-15 | 0.395 | 235,500 | +0 | 0.02% | 93,022 |
| 2025-07-16 | 2025-07-14 | 0.400 | 235,500 | +0 | 0.02% | 94,200 |
| 2025-07-15 | 2025-07-11 | 0.380 | 235,500 | +0 | 0.02% | 89,490 |
| 2025-07-14 | 2025-07-10 | 0.360 | 235,500 | +0 | 0.02% | 84,780 |
| 2025-07-11 | 2025-07-09 | 0.370 | 235,500 | +0 | 0.02% | 87,135 |
| 2025-07-10 | 2025-07-08 | 0.370 | 235,500 | +0 | 0.02% | 87,135 |
| 2025-07-09 | 2025-07-07 | 0.370 | 235,500 | +0 | 0.02% | 87,135 |
| 2025-07-08 | 2025-07-04 | 0.375 | 235,500 | +0 | 0.02% | 88,312 |
| 2025-07-07 | 2025-07-03 | 0.375 | 235,500 | +0 | 0.02% | 88,312 |
| 2025-07-04 | 2025-07-02 | 0.400 | 235,500 | +0 | 0.02% | 94,200 |
| 2025-07-03 | 2025-06-30 | 0.385 | 235,500 | +0 | 0.02% | 90,668 |
| 2025-07-02 | 2025-06-27 | 0.385 | 235,500 | +0 | 0.02% | 90,668 |
| 2025-06-30 | 2025-06-26 | 0.400 | 235,500 | +0 | 0.02% | 94,200 |
| 2025-06-27 | 2025-06-25 | 0.390 | 235,500 | +0 | 0.02% | 91,845 |
| 2025-06-26 | 2025-06-24 | 0.405 | 235,500 | +0 | 0.02% | 95,378 |
| 2025-06-25 | 2025-06-23 | 0.510 | 235,500 | +0 | 0.02% | 120,105 |
| 2025-06-24 | 2025-06-20 | 0.485 | 235,500 | +0 | 0.02% | 114,218 |
| 2025-06-23 | 2025-06-19 | 0.495 | 235,500 | +0 | 0.02% | 116,572 |
| 2025-06-20 | 2025-06-18 | 0.510 | 235,500 | +0 | 0.02% | 120,105 |
| 2025-06-19 | 2025-06-17 | 0.495 | 235,500 | +0 | 0.02% | 116,572 |
| 2025-06-18 | 2025-06-16 | 0.610 | 235,500 | +0 | 0.02% | 143,655 |
| 2025-06-17 | 2025-06-13 | 0.450 | 235,500 | +0 | 0.02% | 105,975 |
| 2025-06-16 | 2025-06-12 | 0.340 | 235,500 | +0 | 0.02% | 80,070 |
| 2025-06-13 | 2025-06-11 | 0.340 | 235,500 | +0 | 0.02% | 80,070 |
| 2025-06-12 | 2025-06-10 | 0.320 | 235,500 | +0 | 0.02% | 75,360 |
| 2025-06-11 | 2025-06-09 | 0.320 | 235,500 | +0 | 0.02% | 75,360 |
| 2025-06-10 | 2025-06-06 | 0.310 | 235,500 | +0 | 0.02% | 73,005 |
| 2025-06-09 | 2025-06-05 | 0.330 | 235,500 | +0 | 0.02% | 77,715 |
| 2025-06-06 | 2025-06-04 | 0.330 | 235,500 | +0 | 0.02% | 77,715 |
| 2025-06-05 | 2025-06-03 | 0.340 | 235,500 | +0 | 0.02% | 80,070 |
| 2025-06-04 | 2025-06-02 | 0.305 | 235,500 | +0 | 0.02% | 71,828 |
| 2025-06-03 | 2025-05-30 | 0.300 | 235,500 | +0 | 0.02% | 70,650 |
| 2025-06-02 | 2025-05-29 | 0.300 | 235,500 | +0 | 0.02% | 70,650 |
| 2025-05-30 | 2025-05-28 | 0.290 | 235,500 | +0 | 0.02% | 68,295 |
| 2025-05-29 | 2025-05-27 | 0.285 | 235,500 | +0 | 0.02% | 67,118 |
| 2025-05-28 | 2025-05-26 | 0.285 | 235,500 | +0 | 0.02% | 67,118 |
| 2025-05-27 | 2025-05-23 | 0.270 | 235,500 | +0 | 0.02% | 63,585 |
| 2025-05-26 | 2025-05-22 | 0.270 | 235,500 | +0 | 0.02% | 63,585 |
| 2025-05-23 | 2025-05-21 | 0.270 | 235,500 | +0 | 0.02% | 63,585 |
| 2025-05-22 | 2025-05-20 | 0.280 | 235,500 | +0 | 0.02% | 65,940 |
| 2025-05-21 | 2025-05-19 | 0.295 | 235,500 | +0 | 0.02% | 69,472 |
| 2025-05-20 | 2025-05-16 | 0.300 | 235,500 | +0 | 0.02% | 70,650 |
| 2025-05-19 | 2025-05-15 | 0.295 | 235,500 | +0 | 0.02% | 69,472 |
| 2025-05-16 | 2025-05-14 | 0.285 | 235,500 | +0 | 0.02% | 67,118 |
| 2025-05-15 | 2025-05-13 | 0.305 | 235,500 | +0 | 0.02% | 71,828 |
| 2025-05-14 | 2025-05-12 | 0.300 | 235,500 | +0 | 0.02% | 70,650 |
| 2025-05-13 | 2025-05-09 | 0.275 | 235,500 | +0 | 0.02% | 64,763 |
| 2025-05-12 | 2025-05-08 | 0.275 | 235,500 | +0 | 0.02% | 64,763 |
| 2025-05-09 | 2025-05-07 | 0.285 | 235,500 | +0 | 0.02% | 67,118 |
| 2025-05-08 | 2025-05-06 | 0.285 | 235,500 | +0 | 0.02% | 67,118 |
| 2025-05-07 | 2025-05-02 | 0.280 | 235,500 | +0 | 0.02% | 65,940 |
| 2025-05-06 | 2025-04-30 | 0.270 | 235,500 | +0 | 0.02% | 63,585 |
| 2025-05-02 | 2025-04-29 | 0.260 | 235,500 | +0 | 0.02% | 61,230 |
| 2025-04-30 | 2025-04-28 | 0.260 | 235,500 | +0 | 0.02% | 61,230 |
| 2025-04-29 | 2025-04-25 | 0.265 | 235,500 | +0 | 0.02% | 62,408 |
| 2025-04-28 | 2025-04-24 | 0.265 | 235,500 | +0 | 0.02% | 62,408 |
| 2025-04-25 | 2025-04-23 | 0.265 | 235,500 | +0 | 0.02% | 62,408 |
| 2025-04-24 | 2025-04-22 | 0.280 | 235,500 | +0 | 0.02% | 65,940 |
| 2025-04-23 | 2025-04-17 | 0.275 | 235,500 | +0 | 0.02% | 64,763 |
| 2025-04-22 | 2025-04-16 | 0.260 | 235,500 | +0 | 0.02% | 61,230 |
| 2025-04-17 | 2025-04-15 | 0.275 | 235,500 | +0 | 0.02% | 64,763 |
| 2025-04-16 | 2025-04-14 | 0.280 | 235,500 | +0 | 0.02% | 65,940 |
| 2025-04-15 | 2025-04-11 | 0.285 | 235,500 | +0 | 0.02% | 67,118 |
| 2025-04-14 | 2025-04-10 | 0.265 | 235,500 | +0 | 0.02% | 62,408 |
| 2025-04-11 | 2025-04-09 | 0.260 | 235,500 | +0 | 0.02% | 61,230 |
| 2025-04-10 | 2025-04-08 | 0.270 | 235,500 | +0 | 0.02% | 63,585 |
| 2025-04-09 | 2025-04-07 | 0.270 | 235,500 | +0 | 0.02% | 63,585 |
| 2025-04-08 | 2025-04-03 | 0.300 | 235,500 | +0 | 0.02% | 70,650 |
| 2025-04-07 | 2025-04-02 | 0.300 | 235,500 | +0 | 0.02% | 70,650 |
| 2025-04-03 | 2025-04-01 | 0.300 | 235,500 | +0 | 0.02% | 70,650 |
| 2025-04-02 | 2025-03-31 | 0.310 | 235,500 | +0 | 0.02% | 73,005 |
| 2025-04-01 | 2025-03-28 | 0.310 | 235,500 | +0 | 0.02% | 73,005 |
| 2025-03-31 | 2025-03-27 | 0.300 | 235,500 | +0 | 0.02% | 70,650 |
| 2025-03-28 | 2025-03-26 | 0.305 | 235,500 | +0 | 0.02% | 71,828 |
| 2025-03-27 | 2025-03-25 | 0.300 | 235,500 | +0 | 0.02% | 70,650 |
| 2025-03-26 | 2025-03-24 | 0.310 | 235,500 | +0 | 0.02% | 73,005 |
| 2025-03-25 | 2025-03-21 | 0.300 | 235,500 | +0 | 0.02% | 70,650 |
| 2025-03-24 | 2025-03-20 | 0.290 | 235,500 | +0 | 0.02% | 68,295 |
| 2025-03-21 | 2025-03-19 | 0.290 | 235,500 | +0 | 0.02% | 68,295 |
| 2025-03-20 | 2025-03-18 | 0.290 | 235,500 | +0 | 0.02% | 68,295 |
| 2025-03-19 | 2025-03-17 | 0.285 | 235,500 | +0 | 0.02% | 67,118 |
| 2025-03-18 | 2025-03-14 | 0.295 | 235,500 | +0 | 0.02% | 69,472 |
| 2025-03-17 | 2025-03-13 | 0.295 | 235,500 | +0 | 0.02% | 69,472 |
| 2025-03-14 | 2025-03-12 | 0.275 | 235,500 | +0 | 0.02% | 64,763 |
| 2025-03-13 | 2025-03-11 | 0.275 | 235,500 | +0 | 0.02% | 64,763 |
| 2025-03-12 | 2025-03-10 | 0.270 | 235,500 | +0 | 0.02% | 63,585 |
| 2025-03-11 | 2025-03-07 | 0.275 | 235,500 | +0 | 0.02% | 64,763 |
| 2025-03-10 | 2025-03-06 | 0.275 | 235,500 | +0 | 0.02% | 64,763 |
| 2025-03-07 | 2025-03-05 | 0.275 | 235,500 | +0 | 0.02% | 64,763 |
| 2025-03-06 | 2025-03-04 | 0.275 | 235,500 | +0 | 0.02% | 64,763 |
| 2025-03-05 | 2025-03-03 | 0.270 | 235,500 | +0 | 0.02% | 63,585 |
| 2025-03-04 | 2025-02-28 | 0.270 | 235,500 | +0 | 0.02% | 63,585 |
| 2025-03-03 | 2025-02-27 | 0.265 | 235,500 | +0 | 0.02% | 62,408 |
| 2025-02-28 | 2025-02-26 | 0.280 | 235,500 | +0 | 0.02% | 65,940 |
| 2025-02-27 | 2025-02-25 | 0.275 | 235,500 | +0 | 0.02% | 64,763 |
| 2025-02-26 | 2025-02-24 | 0.275 | 235,500 | +0 | 0.02% | 64,763 |
| 2025-02-25 | 2025-02-21 | 0.265 | 235,500 | +0 | 0.02% | 62,408 |
| 2025-02-24 | 2025-02-20 | 0.270 | 235,500 | +0 | 0.02% | 63,585 |
| 2025-02-21 | 2025-02-19 | 0.270 | 235,500 | +0 | 0.02% | 63,585 |
| 2025-02-20 | 2025-02-18 | 0.265 | 235,500 | +0 | 0.02% | 62,408 |
| 2025-02-19 | 2025-02-17 | 0.270 | 235,500 | +0 | 0.02% | 63,585 |
| 2025-02-18 | 2025-02-14 | 0.270 | 235,500 | +0 | 0.02% | 63,585 |
| 2025-02-17 | 2025-02-13 | 0.270 | 235,500 | +0 | 0.02% | 63,585 |
| 2025-02-14 | 2025-02-12 | 0.270 | 235,500 | +0 | 0.02% | 63,585 |
| 2025-02-13 | 2025-02-11 | 0.280 | 235,500 | +0 | 0.02% | 65,940 |
| 2025-02-12 | 2025-02-10 | 0.270 | 235,500 | +0 | 0.02% | 63,585 |
| 2025-02-11 | 2025-02-07 | 0.270 | 235,500 | +0 | 0.02% | 63,585 |
| 2025-02-10 | 2025-02-06 | 0.280 | 235,500 | +0 | 0.02% | 65,940 |
| 2025-02-07 | 2025-02-05 | 0.265 | 235,500 | +0 | 0.02% | 62,408 |
| 2025-02-06 | 2025-02-04 | 0.265 | 235,500 | +0 | 0.02% | 62,408 |
| 2025-02-05 | 2025-02-03 | 0.265 | 235,500 | +0 | 0.02% | 62,408 |
| 2025-02-04 | 2025-01-28 | 0.265 | 235,500 | +0 | 0.02% | 62,408 |
| 2025-02-03 | 2025-01-24 | 0.265 | 235,500 | +0 | 0.02% | 62,408 |
| 2025-01-27 | 2025-01-23 | 0.270 | 235,500 | +0 | 0.02% | 63,585 |
| 2025-01-24 | 2025-01-22 | 0.260 | 235,500 | +0 | 0.02% | 61,230 |
| 2025-01-23 | 2025-01-21 | 0.260 | 235,500 | +0 | 0.02% | 61,230 |
| 2025-01-22 | 2025-01-20 | 0.275 | 235,500 | +0 | 0.02% | 64,763 |
| 2025-01-21 | 2025-01-17 | 0.280 | 235,500 | +0 | 0.02% | 65,940 |
| 2025-01-20 | 2025-01-16 | 0.280 | 235,500 | +0 | 0.02% | 65,940 |
| 2025-01-17 | 2025-01-15 | 0.260 | 235,500 | +0 | 0.02% | 61,230 |
| 2025-01-16 | 2025-01-14 | 0.265 | 235,500 | +0 | 0.02% | 62,408 |
| 2025-01-15 | 2025-01-13 | 0.270 | 235,500 | +0 | 0.02% | 63,585 |
| 2025-01-14 | 2025-01-10 | 0.270 | 235,500 | +0 | 0.02% | 63,585 |
| 2025-01-13 | 2025-01-09 | 0.270 | 235,500 | +0 | 0.02% | 63,585 |
| 2025-01-10 | 2025-01-08 | 0.260 | 235,500 | +0 | 0.02% | 61,230 |
| 2025-01-09 | 2025-01-07 | 0.260 | 235,500 | +0 | 0.02% | 61,230 |
| 2025-01-08 | 2025-01-06 | 0.275 | 235,500 | +0 | 0.02% | 64,763 |
| 2025-01-07 | 2025-01-03 | 0.275 | 235,500 | +0 | 0.02% | 64,763 |
| 2025-01-06 | 2025-01-02 | 0.265 | 235,500 | +0 | 0.02% | 62,408 |
| 2025-01-03 | 2024-12-31 | 0.260 | 235,500 | +0 | 0.02% | 61,230 |
| 2025-01-02 | 2024-12-27 | 0.260 | 235,500 | +0 | 0.02% | 61,230 |
| 2024-12-30 | 2024-12-24 | 0.265 | 235,500 | +0 | 0.02% | 62,408 |
| 2024-12-27 | 2024-12-20 | 0.275 | 235,500 | +0 | 0.02% | 64,763 |
| 2024-12-23 | 2024-12-19 | 0.275 | 235,500 | +0 | 0.02% | 64,763 |
| 2024-12-20 | 2024-12-18 | 0.275 | 235,500 | +0 | 0.02% | 64,763 |
| 2024-12-19 | 2024-12-17 | 0.270 | 235,500 | +0 | 0.02% | 63,585 |
| 2024-12-18 | 2024-12-16 | 0.270 | 235,500 | +0 | 0.02% | 63,585 |
| 2024-12-17 | 2024-12-13 | 0.275 | 235,500 | +0 | 0.02% | 64,763 |
| 2024-12-16 | 2024-12-12 | 0.280 | 235,500 | +0 | 0.02% | 65,940 |
| 2024-12-13 | 2024-12-11 | 0.315 | 235,500 | +0 | 0.02% | 74,182 |
| 2024-12-12 | 2024-12-10 | 0.285 | 235,500 | +0 | 0.02% | 67,118 |
| 2024-12-11 | 2024-12-09 | 0.285 | 235,500 | +0 | 0.02% | 67,118 |
| 2024-12-10 | 2024-12-06 | 0.285 | 235,500 | +0 | 0.02% | 67,118 |
| 2024-12-09 | 2024-12-05 | 0.275 | 235,500 | +0 | 0.02% | 64,763 |
| 2024-12-06 | 2024-12-04 | 0.275 | 235,500 | +0 | 0.02% | 64,763 |
| 2024-12-05 | 2024-12-03 | 0.280 | 235,500 | +0 | 0.02% | 65,940 |
| 2024-12-04 | 2024-12-02 | 0.280 | 235,500 | +0 | 0.02% | 65,940 |
| 2024-12-03 | 2024-11-29 | 0.280 | 235,500 | +0 | 0.02% | 65,940 |
| 2024-12-02 | 2024-11-28 | 0.280 | 235,500 | +0 | 0.02% | 65,940 |
| 2024-11-29 | 2024-11-27 | 0.280 | 235,500 | +0 | 0.02% | 65,940 |
| 2024-11-28 | 2024-11-26 | 0.275 | 235,500 | +0 | 0.02% | 64,763 |
| 2024-11-27 | 2024-11-25 | 0.280 | 235,500 | +0 | 0.02% | 65,940 |
| 2024-11-26 | 2024-11-22 | 0.280 | 235,500 | +0 | 0.02% | 65,940 |
| 2024-11-25 | 2024-11-21 | 0.295 | 235,500 | +0 | 0.02% | 69,472 |
| 2024-11-22 | 2024-11-20 | 0.315 | 235,500 | +0 | 0.02% | 74,182 |
| 2024-11-21 | 2024-11-19 | 0.295 | 235,500 | +0 | 0.02% | 69,472 |
| 2024-11-20 | 2024-11-18 | 0.290 | 235,500 | +0 | 0.02% | 68,295 |
| 2024-11-19 | 2024-11-15 | 0.305 | 235,500 | +0 | 0.02% | 71,828 |
| 2024-11-18 | 2024-11-14 | 0.305 | 235,500 | +0 | 0.02% | 71,828 |
| 2024-11-15 | 2024-11-13 | 0.305 | 235,500 | +0 | 0.02% | 71,828 |
| 2024-11-14 | 2024-11-12 | 0.280 | 235,500 | +0 | 0.02% | 65,940 |
| 2024-11-13 | 2024-11-11 | 0.300 | 235,500 | +0 | 0.02% | 70,650 |
| 2024-11-12 | 2024-11-08 | 0.295 | 235,500 | +0 | 0.02% | 69,472 |
| 2024-11-11 | 2024-11-07 | 0.315 | 235,500 | +0 | 0.02% | 74,182 |
| 2024-11-08 | 2024-11-06 | 0.315 | 235,500 | +0 | 0.02% | 74,182 |
| 2024-11-07 | 2024-11-05 | 0.315 | 235,500 | +0 | 0.02% | 74,182 |
| 2024-11-06 | 2024-11-04 | 0.300 | 235,500 | +0 | 0.02% | 70,650 |
| 2024-11-05 | 2024-11-01 | 0.310 | 235,500 | +0 | 0.02% | 73,005 |
| 2024-11-04 | 2024-10-31 | 0.310 | 235,500 | +0 | 0.02% | 73,005 |
| 2024-11-01 | 2024-10-30 | 0.310 | 235,500 | +0 | 0.02% | 73,005 |
| 2024-10-31 | 2024-10-29 | 0.325 | 235,500 | +0 | 0.02% | 76,538 |
| 2024-10-30 | 2024-10-28 | 0.330 | 235,500 | +0 | 0.02% | 77,715 |
| 2024-10-29 | 2024-10-25 | 0.325 | 235,500 | +0 | 0.02% | 76,538 |
| 2024-10-28 | 2024-10-24 | 0.325 | 235,500 | +0 | 0.02% | 76,538 |
| 2024-10-25 | 2024-10-23 | 0.345 | 235,500 | +0 | 0.02% | 81,248 |
| 2024-10-24 | 2024-10-22 | 0.350 | 235,500 | +0 | 0.02% | 82,425 |
| 2024-10-23 | 2024-10-21 | 0.350 | 235,500 | +0 | 0.02% | 82,425 |
| 2024-10-22 | 2024-10-18 | 0.340 | 235,500 | +0 | 0.02% | 80,070 |
| 2024-10-21 | 2024-10-17 | 0.340 | 235,500 | +0 | 0.02% | 80,070 |
| 2024-10-18 | 2024-10-16 | 0.345 | 235,500 | +0 | 0.02% | 81,248 |
| 2024-10-17 | 2024-10-15 | 0.350 | 235,500 | +0 | 0.02% | 82,425 |
| 2024-10-16 | 2024-10-14 | 0.380 | 235,500 | +0 | 0.02% | 89,490 |
| 2024-10-15 | 2024-10-10 | 0.380 | 235,500 | +0 | 0.02% | 89,490 |
| 2024-10-14 | 2024-10-09 | 0.350 | 235,500 | +0 | 0.02% | 82,425 |
| 2024-10-10 | 2024-10-08 | 0.385 | 235,500 | +0 | 0.02% | 90,668 |
| 2024-10-09 | 2024-10-07 | 0.420 | 235,500 | +0 | 0.02% | 98,910 |
| 2024-10-08 | 2024-10-04 | 0.425 | 235,500 | +0 | 0.02% | 100,088 |
| 2024-10-07 | 2024-10-03 | 0.395 | 235,500 | +0 | 0.02% | 93,022 |
| 2024-10-04 | 2024-10-02 | 0.295 | 235,500 | +0 | 0.02% | 69,472 |
| 2024-10-03 | 2024-09-30 | 0.265 | 235,500 | +0 | 0.02% | 62,408 |
| 2024-10-02 | 2024-09-27 | 0.265 | 235,500 | +0 | 0.02% | 62,408 |
| 2024-09-30 | 2024-09-26 | 0.265 | 235,500 | +0 | 0.02% | 62,408 |
| 2024-09-27 | 2024-09-25 | 0.238 | 235,500 | +0 | 0.02% | 56,049 |
| 2024-09-26 | 2024-09-24 | 0.235 | 235,500 | +0 | 0.02% | 55,342 |
| 2024-09-25 | 2024-09-23 | 0.232 | 235,500 | +0 | 0.02% | 54,636 |
| 2024-09-24 | 2024-09-20 | 0.232 | 235,500 | +0 | 0.02% | 54,636 |
| 2024-09-23 | 2024-09-19 | 0.250 | 235,500 | +0 | 0.02% | 58,875 |
| 2024-09-20 | 2024-09-17 | 0.250 | 235,500 | +0 | 0.02% | 58,875 |
| 2024-09-19 | 2024-09-16 | 0.250 | 235,500 | +0 | 0.02% | 58,875 |
| 2024-09-17 | 2024-09-13 | 0.244 | 235,500 | +0 | 0.02% | 57,462 |
| 2024-09-16 | 2024-09-12 | 0.244 | 235,500 | +0 | 0.02% | 57,462 |
| 2024-09-13 | 2024-09-11 | 0.238 | 235,500 | +0 | 0.02% | 56,049 |
| 2024-09-12 | 2024-09-10 | 0.237 | 235,500 | +0 | 0.02% | 55,814 |
| 2024-09-11 | 2024-09-09 | 0.238 | 235,500 | +0 | 0.02% | 56,049 |
| 2024-09-10 | 2024-09-05 | 0.238 | 235,500 | +0 | 0.02% | 56,049 |
| 2024-09-09 | 2024-09-04 | 0.236 | 235,500 | +0 | 0.02% | 55,578 |
| 2024-09-05 | 2024-09-03 | 0.244 | 235,500 | +0 | 0.02% | 57,462 |
| 2024-09-04 | 2024-09-02 | 0.240 | 235,500 | +0 | 0.02% | 56,520 |
| 2024-09-03 | 2024-08-30 | 0.240 | 235,500 | +0 | 0.02% | 56,520 |
| 2024-09-02 | 2024-08-29 | 0.245 | 235,500 | +0 | 0.02% | 57,698 |
| 2024-08-30 | 2024-08-28 | 0.245 | 235,500 | +0 | 0.02% | 57,698 |
| 2024-08-29 | 2024-08-27 | 0.245 | 235,500 | +0 | 0.02% | 57,698 |
| 2024-08-28 | 2024-08-26 | 0.245 | 235,500 | +0 | 0.02% | 57,698 |
| 2024-08-27 | 2024-08-23 | 0.245 | 235,500 | +0 | 0.02% | 57,698 |
| 2024-08-26 | 2024-08-22 | 0.245 | 235,500 | +0 | 0.02% | 57,698 |
| 2024-08-23 | 2024-08-21 | 0.248 | 235,500 | +0 | 0.02% | 58,404 |
| 2024-08-22 | 2024-08-20 | 0.245 | 235,500 | +0 | 0.02% | 57,698 |
| 2024-08-21 | 2024-08-19 | 0.255 | 235,500 | +0 | 0.02% | 60,052 |
| 2024-08-20 | 2024-08-16 | 0.255 | 235,500 | +0 | 0.02% | 60,052 |
| 2024-08-19 | 2024-08-15 | 0.249 | 235,500 | +0 | 0.02% | 58,640 |
| 2024-08-16 | 2024-08-14 | 0.255 | 235,500 | +0 | 0.02% | 60,052 |
| 2024-08-15 | 2024-08-13 | 0.255 | 235,500 | +0 | 0.02% | 60,052 |
| 2024-08-14 | 2024-08-12 | 0.255 | 235,500 | +0 | 0.02% | 60,052 |
| 2024-08-13 | 2024-08-09 | 0.255 | 235,500 | +0 | 0.02% | 60,052 |
| 2024-08-12 | 2024-08-08 | 0.250 | 235,500 | +0 | 0.02% | 58,875 |
| 2024-08-09 | 2024-08-07 | 0.270 | 235,500 | +0 | 0.02% | 63,585 |
| 2024-08-08 | 2024-08-06 | 0.247 | 235,500 | +0 | 0.02% | 58,168 |
| 2024-08-07 | 2024-08-05 | 0.265 | 235,500 | +0 | 0.02% | 62,408 |
| 2024-08-06 | 2024-08-02 | 0.265 | 235,500 | +0 | 0.02% | 62,408 |
| 2024-08-05 | 2024-08-01 | 0.270 | 235,500 | +0 | 0.02% | 63,585 |
| 2024-08-02 | 2024-07-31 | 0.250 | 235,500 | +0 | 0.02% | 58,875 |
| 2024-08-01 | 2024-07-30 | 0.248 | 235,500 | +0 | 0.02% | 58,404 |
| 2024-07-31 | 2024-07-29 | 0.246 | 235,500 | +0 | 0.02% | 57,933 |
| 2024-07-30 | 2024-07-26 | 0.246 | 235,500 | +0 | 0.02% | 57,933 |
| 2024-07-29 | 2024-07-25 | 0.247 | 235,500 | +0 | 0.02% | 58,168 |
| 2024-07-26 | 2024-07-24 | 0.248 | 235,500 | +0 | 0.02% | 58,404 |
| 2024-07-25 | 2024-07-23 | 0.248 | 235,500 | +0 | 0.02% | 58,404 |
| 2024-07-24 | 2024-07-22 | 0.248 | 235,500 | +0 | 0.02% | 58,404 |
| 2024-07-23 | 2024-07-19 | 0.248 | 235,500 | +0 | 0.02% | 58,404 |
| 2024-07-22 | 2024-07-18 | 0.249 | 235,500 | +0 | 0.02% | 58,640 |
| 2024-07-19 | 2024-07-17 | 0.285 | 235,500 | +0 | 0.02% | 67,118 |
| 2024-07-18 | 2024-07-16 | 0.290 | 235,500 | +0 | 0.02% | 68,295 |
| 2024-07-17 | 2024-07-15 | 0.310 | 235,500 | +0 | 0.02% | 73,005 |
| 2024-07-16 | 2024-07-12 | 0.315 | 235,500 | +0 | 0.02% | 74,182 |
| 2024-07-15 | 2024-07-11 | 0.320 | 235,500 | +0 | 0.02% | 75,360 |
| 2024-07-12 | 2024-07-10 | 0.320 | 235,500 | +0 | 0.02% | 75,360 |
| 2024-07-11 | 2024-07-09 | 0.330 | 235,500 | +0 | 0.02% | 77,715 |
| 2024-07-10 | 2024-07-08 | 0.330 | 235,500 | +0 | 0.02% | 77,715 |
| 2024-07-09 | 2024-07-05 | 0.340 | 235,500 | +0 | 0.02% | 80,070 |
| 2024-07-08 | 2024-07-04 | 0.340 | 235,500 | +0 | 0.02% | 80,070 |
| 2024-07-05 | 2024-07-03 | 0.340 | 235,500 | +0 | 0.02% | 80,070 |
| 2024-07-04 | 2024-07-02 | 0.355 | 235,500 | +0 | 0.02% | 83,602 |
| 2024-07-03 | 2024-06-28 | 0.355 | 235,500 | +220,000 | 0.02% | 83,602 |
| 2024-03-19 | 2024-03-15 | 0.480 | 15,500 | +2,000 | 0.00% | 7,440 |
| 2023-04-26 | 2023-04-24 | 0.820 | 13,500 | -1,500 | 0.00% | 11,070 |
| 2023-04-25 | 2023-04-21 | 0.820 | 15,000 | +2,500 | 0.00% | 12,300 |
| 2023-04-04 | 2023-03-31 | 0.900 | 12,500 | -24,500 | 0.00% | 11,250 |
| 2023-03-31 | 2023-03-29 | 0.940 | 37,000 | -500 | 0.00% | 34,780 |
| 2023-03-24 | 2023-03-22 | 0.900 | 37,500 | +25,000 | 0.00% | 33,750 |
| 2022-01-24 | 2022-01-20 | 0.820 | 12,500 | -2,000 | 0.00% | 10,250 |
| 2021-02-26 | 2021-02-24 | 2.200 | 14,500 | -1,500 | 0.00% | 31,900 |
| 2021-02-25 | 2021-02-23 | 2.200 | 16,000 | +1,500 | 0.00% | 35,200 |
| 2019-10-10 | 2019-10-08 | 1.040 | 14,500 | -20,000 | 0.00% | 15,080 |
| 2019-10-09 | 2019-10-04 | 1.060 | 34,500 | -4,000 | 0.01% | 36,570 |
| 2019-10-03 | 2019-09-30 | 1.120 | 38,500 | +24,000 | 0.01% | 43,120 |
| 2018-10-29 | 2018-10-25 | 1.520 | 14,500 | +2,000 | 0.00% | 22,040 |
| 2014-09-19 | 2014-09-17 | 8.300 | 12,500 | -1,500 | 0.00% | 103,750 |
| 2014-08-26 | 2014-08-22 | 9.700 | 14,000 | -2,500 | 0.00% | 135,800 |
| 2014-08-25 | 2014-08-21 | 9.800 | 16,500 | +4,000 | 0.00% | 161,700 |
| 2013-04-02 | 2013-03-27 | 10.400 | 12,500 | -2,500 | 0.00% | 130,000 |
| 2013-03-15 | 2013-03-13 | 10.200 | 15,000 | -2,500 | 0.00% | 153,000 |
| 2013-03-08 | 2013-03-06 | 10.800 | 17,500 | +2,500 | 0.00% | 189,000 |
| 2013-03-07 | 2013-03-05 | 11.000 | 15,000 | +2,500 | 0.00% | 165,000 |
| 2013-03-05 | 2013-03-01 | 11.000 | 12,500 | -5,000 | 0.00% | 137,500 |
| 2013-03-01 | 2013-02-27 | 10.800 | 17,500 | +5,000 | 0.00% | 189,000 |
| 2013-02-21 | 2013-02-19 | 11.600 | 12,500 | -5,000 | 0.00% | 145,000 |
| 2013-02-20 | 2013-02-18 | 12.200 | 17,500 | +5,000 | 0.00% | 213,500 |
| 2013-02-07 | 2013-02-05 | 10.400 | 12,500 | -10,000 | 0.00% | 130,000 |
| 2013-02-06 | 2013-02-04 | 10.600 | 22,500 | +10,000 | 0.01% | 238,500 |
| 2013-01-29 | 2013-01-25 | 10.200 | 12,500 | -8,500 | 0.00% | 127,500 |
| 2013-01-28 | 2013-01-24 | 10.200 | 21,000 | -1,500 | 0.01% | 214,200 |
| 2013-01-24 | 2013-01-22 | 10.200 | 22,500 | +10,000 | 0.01% | 229,500 |
| 2012-02-21 | 2012-02-17 | 10.200 | 12,500 | +2,000 | 0.00% | 127,500 |
| 2011-11-04 | 2011-11-02 | 11.000 | 10,500 | -500 | 0.00% | 115,500 |
| 2011-10-26 | 2011-10-24 | 10.600 | 11,000 | -500 | 0.00% | 116,600 |
| 2011-09-26 | 2011-09-22 | 12.000 | 11,500 | -500 | 0.00% | 138,000 |
| 2011-05-06 | 2011-05-04 | 15.000 | 12,000 | -5,000 | 0.00% | 180,000 |
| 2011-04-28 | 2011-04-26 | 14.000 | 17,000 | +500 | 0.01% | 238,000 |
| 2011-03-31 | 2011-03-29 | 12.800 | 16,500 | +500 | 0.01% | 211,200 |
| 2011-03-25 | 2011-03-23 | 13.200 | 16,000 | -500 | 0.01% | 211,200 |
| 2011-03-24 | 2011-03-22 | 13.600 | 16,500 | +500 | 0.01% | 224,400 |
| 2011-03-23 | 2011-03-21 | 13.600 | 16,000 | +500 | 0.01% | 217,600 |
| 2011-02-23 | 2011-02-21 | 13.400 | 15,500 | -2,500 | 0.00% | 207,700 |
| 2011-01-28 | 2011-01-26 | 12.800 | 18,000 | -1,500 | 0.01% | 230,400 |
| 2011-01-25 | 2011-01-21 | 13.000 | 19,500 | -1,500 | 0.01% | 253,500 |
| 2011-01-06 | 2011-01-04 | 13.600 | 21,000 | -3,000 | 0.01% | 285,600 |
| 2010-12-08 | 2010-12-06 | 14.000 | 24,000 | +2,500 | 0.01% | 336,000 |
| 2010-11-08 | 2010-11-04 | 13.600 | 21,500 | -3,500 | 0.01% | 292,400 |
| 2010-11-05 | 2010-11-03 | 13.600 | 25,000 | -1,500 | 0.01% | 340,000 |
| 2010-11-04 | 2010-11-02 | 13.800 | 26,500 | +5,000 | 0.01% | 365,700 |
| 2010-10-08 | 2010-10-06 | 13.800 | 21,500 | -1,500 | 0.01% | 296,700 |
| 2010-10-06 | 2010-10-04 | 13.400 | 23,000 | -3,500 | 0.01% | 308,200 |
| 2010-10-05 | 2010-09-30 | 13.200 | 26,500 | -7,500 | 0.01% | 349,800 |
| 2010-10-04 | 2010-09-29 | 13.000 | 34,000 | -5,000 | 0.01% | 442,000 |
| 2010-09-29 | 2010-09-27 | 13.000 | 39,000 | +5,000 | 0.01% | 507,000 |
| 2010-09-27 | 2010-09-22 | 13.000 | 34,000 | -1,000 | 0.01% | 442,000 |
| 2010-09-24 | 2010-09-21 | 12.800 | 35,000 | +3,000 | 0.01% | 448,000 |
| 2010-09-22 | 2010-09-20 | 13.000 | 32,000 | +10,000 | 0.01% | 416,000 |
| 2010-09-03 | 2010-09-01 | 12.800 | 22,000 | +1,000 | 0.01% | 281,600 |
| 2010-08-25 | 2010-08-23 | 13.600 | 21,000 | +1,500 | 0.01% | 285,600 |
| 2010-08-23 | 2010-08-19 | 13.400 | 19,500 | +1,500 | 0.01% | 261,300 |
| 2010-08-20 | 2010-08-18 | 13.400 | 18,000 | -5,000 | 0.01% | 241,200 |
| 2010-08-18 | 2010-08-16 | 13.800 | 23,000 | +5,000 | 0.01% | 317,400 |
| 2010-08-04 | 2010-08-02 | 14.600 | 18,000 | -1,500 | 0.01% | 262,800 |
| 2010-07-30 | 2010-07-28 | 13.400 | 19,500 | +1,500 | 0.01% | 261,300 |
| 2010-07-16 | 2010-07-14 | 13.400 | 18,000 | +1,500 | 0.01% | 241,200 |
| 2010-05-25 | 2010-05-20 | 13.800 | 16,500 | +500 | 0.01% | 227,700 |
| 2010-05-24 | 2010-05-19 | 14.400 | 16,000 | +500 | 0.01% | 230,400 |
| 2010-05-20 | 2010-05-18 | 14.800 | 15,500 | -1,000 | 0.01% | 229,400 |
| 2010-05-18 | 2010-05-14 | 15.200 | 16,500 | +1,000 | 0.01% | 250,800 |
| 2010-04-21 | 2010-04-19 | 15.400 | 15,500 | +2,000 | 0.01% | 238,700 |
| 2010-04-13 | 2010-04-09 | 17.000 | 13,500 | +2,000 | 0.00% | 229,500 |
| 2010-03-18 | 2010-03-16 | 17.400 | 11,500 | -1,500 | 0.00% | 200,100 |
| 2010-03-10 | 2010-03-08 | 15.800 | 13,000 | -5,000 | 0.00% | 205,400 |
| 2010-03-09 | 2010-03-05 | 16.000 | 18,000 | +5,000 | 0.01% | 288,000 |
| 2010-02-23 | 2010-02-19 | 16.000 | 13,000 | +1,500 | 0.00% | 208,000 |
| 2010-02-19 | 2010-02-17 | 16.400 | 11,500 | -1,000 | 0.00% | 188,600 |
| 2010-02-18 | 2010-02-12 | 16.200 | 12,500 | -4,000 | 0.00% | 202,500 |
| 2010-02-17 | 2010-02-11 | 16.000 | 16,500 | +5,000 | 0.01% | 264,000 |
| 2010-02-09 | 2010-02-05 | 17.200 | 11,500 | -2,000 | 0.00% | 197,800 |
| 2010-02-01 | 2010-01-28 | 16.000 | 13,500 | -4,000 | 0.00% | 216,000 |
| 2010-01-29 | 2010-01-27 | 16.000 | 17,500 | +4,000 | 0.01% | 280,000 |
| 2010-01-14 | 2010-01-12 | 19.800 | 13,500 | -2,500 | 0.00% | 267,300 |
| 2010-01-11 | 2010-01-07 | 19.800 | 16,000 | -2,500 | 0.01% | 316,800 |
| 2010-01-08 | 2010-01-06 | 19.200 | 18,500 | -2,500 | 0.01% | 355,200 |
| 2010-01-07 | 2010-01-05 | 18.400 | 21,000 | -6,000 | 0.01% | 386,400 |
| 2010-01-06 | 2010-01-04 | 17.400 | 27,000 | -4,500 | 0.01% | 469,800 |
| 2010-01-05 | 2009-12-31 | 16.000 | 31,500 | +1,000 | 0.01% | 504,000 |
| 2009-12-09 | 2009-12-07 | 16.400 | 30,500 | -6,500 | 0.01% | 500,200 |
| 2009-12-08 | 2009-12-04 | 15.400 | 37,000 | +5,000 | 0.01% | 569,800 |
| 2009-11-30 | 2009-11-26 | 14.000 | 32,000 | -5,000 | 0.01% | 448,000 |
| 2009-11-18 | 2009-11-16 | 14.800 | 37,000 | +6,500 | 0.01% | 547,600 |
| 2009-11-16 | 2009-11-12 | 13.800 | 30,500 | -5,000 | 0.01% | 420,900 |
| 2009-11-13 | 2009-11-11 | 13.800 | 35,500 | -1,500 | 0.01% | 489,900 |
| 2009-11-03 | 2009-10-30 | 13.400 | 37,000 | -1,000 | 0.01% | 495,800 |
| 2009-10-27 | 2009-10-22 | 14.200 | 38,000 | -5,000 | 0.01% | 539,600 |
| 2009-10-20 | 2009-10-16 | 14.200 | 43,000 | +5,000 | 0.01% | 610,600 |
| 2009-10-13 | 2009-10-09 | 13.000 | 38,000 | +1,000 | 0.01% | 494,000 |
| 2009-10-06 | 2009-10-02 | 12.600 | 37,000 | -10,000 | 0.01% | 466,200 |
| 2009-10-05 | 2009-09-30 | 12.600 | 47,000 | +10,000 | 0.02% | 592,200 |
| 2009-09-29 | 2009-09-25 | 13.600 | 37,000 | -5,000 | 0.01% | 503,200 |
| 2009-09-28 | 2009-09-24 | 13.000 | 42,000 | +1,000 | 0.01% | 546,000 |
| 2009-09-24 | 2009-09-22 | 13.200 | 41,000 | -10,000 | 0.01% | 541,200 |
| 2009-09-23 | 2009-09-21 | 12.400 | 51,000 | +8,000 | 0.02% | 632,400 |
| 2009-09-22 | 2009-09-18 | 12.800 | 43,000 | +2,000 | 0.01% | 550,400 |
| 2009-09-15 | 2009-09-11 | 12.200 | 41,000 | +5,000 | 0.01% | 500,200 |
| 2009-09-10 | 2009-09-08 | 13.200 | 36,000 | +5,000 | 0.01% | 475,200 |
| 2009-08-21 | 2009-08-19 | 14.400 | 31,000 | +1,500 | 0.01% | 446,400 |
| 2009-08-20 | 2009-08-18 | 15.600 | 29,500 | +2,000 | 0.01% | 460,200 |
| 2009-08-19 | 2009-08-17 | 16.200 | 27,500 | +5,000 | 0.01% | 445,500 |
| 2009-08-06 | 2009-08-04 | 18.400 | 22,500 | -13,000 | 0.01% | 414,000 |
| 2009-08-03 | 2009-07-30 | 20.200 | 35,500 | +8,000 | 0.01% | 717,100 |
| 2009-07-30 | 2009-07-28 | 19.400 | 27,500 | -10,000 | 0.01% | 533,500 |
| 2009-07-28 | 2009-07-24 | 19.400 | 37,500 | +5,000 | 0.01% | 727,500 |
| 2009-07-27 | 2009-07-23 | 18.800 | 32,500 | +5,000 | 0.01% | 611,000 |
| 2009-07-20 | 2009-07-16 | 19.400 | 27,500 | -1,500 | 0.01% | 533,500 |
| 2009-07-09 | 2009-07-07 | 18.200 | 29,000 | -5,000 | 0.01% | 527,800 |
| 2009-07-06 | 2009-07-02 | 17.400 | 34,000 | -5,000 | 0.01% | 591,600 |
| 2009-07-03 | 2009-06-30 | 18.000 | 39,000 | +2,500 | 0.01% | 702,000 |
| 2009-07-02 | 2009-06-29 | 18.800 | 36,500 | -2,000 | 0.01% | 686,200 |
| 2009-06-26 | 2009-06-24 | 18.600 | 38,500 | -5,000 | 0.01% | 716,100 |
| 2009-06-23 | 2009-06-19 | 18.200 | 43,500 | -5,000 | 0.01% | 791,700 |
| 2009-06-19 | 2009-06-17 | 18.800 | 48,500 | +7,500 | 0.02% | 911,800 |
| 2009-06-18 | 2009-06-16 | 18.800 | 41,000 | +500 | 0.01% | 770,800 |
| 2009-06-16 | 2009-06-12 | 20.200 | 40,500 | +4,000 | 0.01% | 818,100 |
| 2009-06-15 | 2009-06-11 | 20.400 | 36,500 | -3,000 | 0.01% | 744,600 |
| 2009-06-12 | 2009-06-10 | 20.400 | 39,500 | +4,000 | 0.01% | 805,800 |
| 2009-06-11 | 2009-06-09 | 20.400 | 35,500 | -500 | 0.01% | 724,200 |
| 2009-06-10 | 2009-06-08 | 20.800 | 36,000 | +9,000 | 0.01% | 748,800 |
| 2009-06-09 | 2009-06-05 | 20.800 | 27,000 | +2,500 | 0.01% | 561,600 |
| 2009-06-08 | 2009-06-04 | 20.000 | 24,500 | -500 | 0.01% | 490,000 |
| 2009-06-05 | 2009-06-03 | 20.400 | 25,000 | -6,500 | 0.01% | 510,000 |
| 2009-06-04 | 2009-06-02 | 20.800 | 31,500 | +9,000 | 0.01% | 655,200 |
| 2009-06-02 | 2009-05-29 | 20.400 | 22,500 | -1,000 | 0.01% | 459,000 |
| 2009-05-29 | 2009-05-26 | 21.200 | 23,500 | +3,000 | 0.01% | 498,200 |
| 2009-05-27 | 2009-05-25 | 19.200 | 20,500 | -1,500 | 0.01% | 393,600 |
| 2009-05-26 | 2009-05-22 | 19.200 | 22,000 | +1,500 | 0.01% | 422,400 |
| 2009-05-25 | 2009-05-21 | 20.400 | 20,500 | -31,500 | 0.01% | 418,200 |
| 2009-05-22 | 2009-05-20 | 19.000 | 52,000 | +17,500 | 0.02% | 988,000 |
| 2009-05-21 | 2009-05-19 | 16.200 | 34,500 | +6,500 | 0.01% | 558,900 |
| 2009-05-19 | 2009-05-15 | 15.800 | 28,000 | +3,000 | 0.01% | 442,400 |
| 2009-05-15 | 2009-05-13 | 15.800 | 25,000 | +2,500 | 0.01% | 395,000 |
| 2009-05-13 | 2009-05-11 | 15.800 | 22,500 | +1,000 | 0.01% | 355,500 |
| 2009-05-12 | 2009-05-08 | 16.400 | 21,500 | -500 | 0.01% | 352,600 |
| 2009-05-11 | 2009-05-07 | 15.800 | 22,000 | -4,500 | 0.01% | 347,600 |
| 2009-05-08 | 2009-05-06 | 16.600 | 26,500 | +1,500 | 0.01% | 439,900 |
| 2009-05-07 | 2009-05-05 | 15.000 | 25,000 | +2,000 | 0.01% | 375,000 |
| 2009-05-05 | 2009-04-30 | 14.400 | 23,000 | +1,500 | 0.01% | 331,200 |
| 2009-04-30 | 2009-04-28 | 14.000 | 21,500 | -500 | 0.01% | 301,000 |
| 2009-04-27 | 2009-04-23 | 14.600 | 22,000 | -1,000 | 0.01% | 321,200 |
| 2009-04-24 | 2009-04-22 | 14.400 | 23,000 | +1,000 | 0.01% | 331,200 |
| 2009-04-23 | 2009-04-21 | 14.800 | 22,000 | -2,000 | 0.01% | 325,600 |
| 2009-04-22 | 2009-04-20 | 15.200 | 24,000 | -16,500 | 0.01% | 364,800 |
| 2009-04-21 | 2009-04-17 | 15.000 | 40,500 | +17,500 | 0.01% | 607,500 |
| 2009-04-20 | 2009-04-16 | 15.400 | 23,000 | -1,000 | 0.01% | 354,200 |
| 2009-04-17 | 2009-04-15 | 14.600 | 24,000 | +1,000 | 0.01% | 350,400 |
| 2009-04-16 | 2009-04-14 | 15.000 | 23,000 | +3,000 | 0.01% | 345,000 |
| 2009-04-15 | 2009-04-09 | 14.400 | 20,000 | -3,000 | 0.01% | 288,000 |
| 2009-04-14 | 2009-04-08 | 14.400 | 23,000 | +1,500 | 0.01% | 331,200 |
| 2009-04-07 | 2009-04-03 | 15.400 | 21,500 | -4,500 | 0.01% | 331,100 |
| 2009-04-06 | 2009-04-02 | 15.400 | 26,000 | +2,500 | 0.01% | 400,400 |
| 2009-04-03 | 2009-04-01 | 15.000 | 23,500 | +1,000 | 0.01% | 352,500 |
| 2009-04-02 | 2009-03-31 | 15.000 | 22,500 | -7,500 | 0.01% | 337,500 |
| 2009-04-01 | 2009-03-30 | 15.400 | 30,000 | +1,500 | 0.01% | 462,000 |
| 2009-03-30 | 2009-03-26 | 16.200 | 28,500 | +6,500 | 0.01% | 461,700 |
| 2009-03-27 | 2009-03-25 | 16.200 | 22,000 | -2,500 | 0.01% | 356,400 |
| 2009-03-25 | 2009-03-23 | 16.400 | 24,500 | +5,000 | 0.01% | 401,800 |
| 2009-03-24 | 2009-03-20 | 16.000 | 19,500 | -2,000 | 0.01% | 312,000 |
| 2009-03-23 | 2009-03-19 | 15.800 | 21,500 | -5,000 | 0.01% | 339,700 |
| 2009-03-20 | 2009-03-18 | 16.000 | 26,500 | +2,000 | 0.01% | 424,000 |
| 2009-03-19 | 2009-03-17 | 16.000 | 24,500 | +3,000 | 0.01% | 392,000 |
| 2009-03-11 | 2009-03-09 | 14.200 | 21,500 | -3,500 | 0.01% | 305,300 |
| 2009-03-10 | 2009-03-06 | 14.600 | 25,000 | -1,500 | 0.01% | 365,000 |
| 2009-03-09 | 2009-03-05 | 15.200 | 26,500 | +5,000 | 0.01% | 402,800 |
| 2009-03-05 | 2009-03-03 | 14.800 | 21,500 | -5,000 | 0.01% | 318,200 |
| 2009-02-27 | 2009-02-25 | 15.400 | 26,500 | +4,000 | 0.01% | 408,100 |
| 2009-02-25 | 2009-02-23 | 14.800 | 22,500 | -1,000 | 0.01% | 333,000 |
| 2009-02-24 | 2009-02-20 | 14.400 | 23,500 | +4,000 | 0.01% | 338,400 |
| 2009-02-23 | 2009-02-19 | 17.400 | 19,500 | -5,000 | 0.01% | 339,300 |
| 2009-02-20 | 2009-02-18 | 17.600 | 24,500 | -9,000 | 0.01% | 431,200 |
| 2009-02-17 | 2009-02-13 | 17.000 | 33,500 | -1,000 | 0.01% | 569,500 |
| 2009-02-16 | 2009-02-12 | 16.200 | 34,500 | +1,000 | 0.01% | 558,900 |
| 2009-02-10 | 2009-02-06 | 14.200 | 33,500 | +2,000 | 0.01% | 475,700 |
| 2009-02-09 | 2009-02-05 | 14.200 | 31,500 | -5,500 | 0.01% | 447,300 |
| 2009-02-06 | 2009-02-04 | 14.400 | 37,000 | -2,500 | 0.01% | 532,800 |
| 2009-02-05 | 2009-02-03 | 14.000 | 39,500 | -7,000 | 0.01% | 553,000 |
| 2009-02-04 | 2009-02-02 | 14.000 | 46,500 | -8,000 | 0.02% | 651,000 |
| 2009-02-03 | 2009-01-30 | 14.200 | 54,500 | +3,000 | 0.02% | 773,900 |
| 2009-01-30 | 2009-01-23 | 14.200 | 51,500 | -8,500 | 0.02% | 731,300 |
| 2009-01-29 | 2009-01-22 | 14.000 | 60,000 | -7,500 | 0.02% | 840,000 |
| 2009-01-23 | 2009-01-21 | 14.000 | 67,500 | -2,500 | 0.02% | 945,000 |
| 2009-01-22 | 2009-01-20 | 13.800 | 70,000 | +51,000 | 0.02% | 966,000 |
| 2009-01-21 | 2009-01-19 | 15.200 | 19,000 | -4,000 | 0.01% | 288,800 |
| 2009-01-20 | 2009-01-16 | 17.200 | 23,000 | +7,500 | 0.01% | 395,600 |
| 2009-01-16 | 2009-01-14 | 17.200 | 15,500 | +6,000 | 0.01% | 266,600 |
| 2009-01-12 | 2009-01-08 | 18.800 | 9,500 | -1,500 | 0.00% | 178,600 |
| 2009-01-09 | 2009-01-07 | 18.200 | 11,000 | -2,000 | 0.00% | 200,200 |
| 2009-01-07 | 2009-01-05 | 17.200 | 13,000 | -2,500 | 0.00% | 223,600 |
| 2009-01-06 | 2009-01-02 | 16.000 | 15,500 | +2,500 | 0.01% | 248,000 |
| 2008-12-29 | 2008-12-22 | 10.200 | 13,000 | -5,000 | 0.00% | 132,600 |
| 2008-12-23 | 2008-12-19 | 9.800 | 18,000 | +5,000 | 0.01% | 176,400 |
| 2008-12-19 | 2008-12-17 | 9.900 | 13,000 | -84,000 | 0.00% | 128,700 |
| 2008-12-17 | 2008-12-15 | 9.700 | 97,000 | +67,500 | 0.03% | 940,900 |
| 2008-12-16 | 2008-12-12 | 9.700 | 29,500 | -31,000 | 0.01% | 286,150 |
| 2008-12-15 | 2008-12-11 | 10.600 | 60,500 | -500 | 0.02% | 641,300 |
| 2008-12-12 | 2008-12-10 | 11.000 | 61,000 | +10,000 | 0.02% | 671,000 |
| 2008-12-11 | 2008-12-09 | 9.700 | 51,000 | -7,500 | 0.02% | 494,700 |
| 2008-12-10 | 2008-12-08 | 9.600 | 58,500 | -15,000 | 0.02% | 561,600 |
| 2008-12-09 | 2008-12-05 | 9.300 | 73,500 | -8,500 | 0.03% | 683,550 |
| 2008-12-08 | 2008-12-04 | 9.300 | 82,000 | +27,500 | 0.03% | 762,600 |
| 2008-12-05 | 2008-12-03 | 9.500 | 54,500 | -11,000 | 0.02% | 517,750 |
| 2008-12-04 | 2008-12-02 | 9.500 | 65,500 | -21,000 | 0.02% | 622,250 |
| 2008-12-03 | 2008-12-01 | 9.600 | 86,500 | -26,000 | 0.03% | 830,400 |
| 2008-12-02 | 2008-11-28 | 10.200 | 112,500 | -43,500 | 0.04% | 1,147,500 |
| 2008-12-01 | 2008-11-27 | 10.000 | 156,000 | -10,500 | 0.05% | 1,560,000 |
| 2008-11-28 | 2008-11-26 | 10.000 | 166,500 | -9,000 | 0.06% | 1,665,000 |
| 2008-11-27 | 2008-11-25 | 9.000 | 175,500 | -9,000 | 0.06% | 1,579,500 |
| 2008-11-26 | 2008-11-24 | 9.300 | 184,500 | -7,000 | 0.06% | 1,715,850 |
| 2008-11-25 | 2008-11-21 | 9.400 | 191,500 | -10,000 | 0.07% | 1,800,100 |
| 2008-11-20 | 2008-11-18 | 9.800 | 201,500 | -2,000 | 0.07% | 1,974,700 |
| 2008-11-19 | 2008-11-17 | 9.800 | 203,500 | -15,000 | 0.07% | 1,994,300 |
| 2008-11-18 | 2008-11-14 | 10.000 | 218,500 | -10,000 | 0.08% | 2,185,000 |
| 2008-11-17 | 2008-11-13 | 10.200 | 228,500 | -5,000 | 0.08% | 2,330,700 |
| 2008-11-14 | 2008-11-12 | 10.400 | 233,500 | -8,000 | 0.08% | 2,428,400 |
| 2008-11-13 | 2008-11-11 | 10.400 | 241,500 | -18,000 | 0.08% | 2,511,600 |
| 2008-11-12 | 2008-11-10 | 10.600 | 259,500 | -10,000 | 0.09% | 2,750,700 |
| 2008-11-11 | 2008-11-07 | 10.200 | 269,500 | -12,500 | 0.09% | 2,748,900 |
| 2008-11-10 | 2008-11-06 | 10.000 | 282,000 | +232,000 | 0.10% | 2,820,000 |
| 2008-11-07 | 2008-11-05 | 10.800 | 50,000 | -13,000 | 0.02% | 540,000 |
| 2008-11-06 | 2008-11-04 | 10.600 | 63,000 | -5,000 | 0.02% | 667,800 |
| 2008-11-03 | 2008-10-30 | 10.200 | 68,000 | -5,000 | 0.02% | 693,600 |
| 2008-10-29 | 2008-10-27 | 9.900 | 73,000 | -9,000 | 0.03% | 722,700 |
| 2008-10-23 | 2008-10-21 | 10.600 | 82,000 | -5,500 | 0.03% | 869,200 |
| 2008-10-17 | 2008-10-15 | 12.000 | 87,500 | -6,500 | 0.03% | 1,050,000 |
| 2008-10-16 | 2008-10-14 | 12.400 | 94,000 | -12,500 | 0.03% | 1,165,600 |
| 2008-10-09 | 2008-10-06 | 16.000 | 106,500 | -1,000 | 0.04% | 1,704,000 |
| 2008-10-06 | 2008-10-02 | 18.000 | 107,500 | +1,000 | 0.04% | 1,935,000 |
| 2008-09-29 | 2008-09-25 | 17.200 | 106,500 | +500 | 0.04% | 1,831,800 |
| 2008-09-26 | 2008-09-24 | 20.600 | 106,000 | -500 | 0.04% | 2,183,600 |
| 2008-09-24 | 2008-09-22 | 22.200 | 106,500 | +1,000 | 0.04% | 2,364,300 |
| 2008-09-23 | 2008-09-19 | 21.800 | 105,500 | -3,000 | 0.04% | 2,299,900 |
| 2008-09-08 | 2008-09-04 | 24.800 | 108,500 | -21,000 | 0.04% | 2,690,800 |
| 2008-09-04 | 2008-09-02 | 25.200 | 129,500 | -1,000 | 0.05% | 3,263,400 |
| 2008-09-03 | 2008-09-01 | 23.000 | 130,500 | +3,000 | 0.05% | 3,001,500 |
| 2008-09-02 | 2008-08-29 | 23.200 | 127,500 | -25,000 | 0.04% | 2,958,000 |
| 2008-09-01 | 2008-08-28 | 22.200 | 152,500 | +102,500 | 0.05% | 3,385,500 |
| 2008-08-29 | 2008-08-27 | 22.600 | 50,000 | +1,000 | 0.02% | 1,130,000 |
| 2008-08-26 | 2008-08-21 | 18.800 | 49,000 | -35,000 | 0.02% | 921,200 |
| 2008-08-21 | 2008-08-19 | 15.400 | 84,000 | +40,000 | 0.03% | 1,293,600 |
| 2008-08-20 | 2008-08-18 | 16.000 | 44,000 | +5,000 | 0.02% | 704,000 |
| 2008-08-18 | 2008-08-14 | 18.200 | 39,000 | +7,000 | 0.01% | 709,800 |
| 2008-08-15 | 2008-08-13 | 18.400 | 32,000 | +2,500 | 0.01% | 588,800 |
| 2008-08-14 | 2008-08-12 | 18.200 | 29,500 | -28,500 | 0.01% | 536,900 |
| 2008-08-13 | 2008-08-11 | 18.800 | 58,000 | +6,000 | 0.02% | 1,090,400 |
| 2008-08-12 | 2008-08-08 | 22.400 | 52,000 | -11,000 | 0.02% | 1,164,800 |
| 2008-08-11 | 2008-08-07 | 22.800 | 63,000 | -25,000 | 0.02% | 1,436,400 |
| 2008-08-07 | 2008-08-04 | 23.600 | 88,000 | +3,000 | 0.03% | 2,076,800 |
| 2008-08-05 | 2008-08-01 | 24.200 | 85,000 | -30,000 | 0.03% | 2,057,000 |
| 2008-07-31 | 2008-07-29 | 23.600 | 115,000 | -21,000 | 0.04% | 2,714,000 |
| 2008-07-30 | 2008-07-28 | 24.600 | 136,000 | +51,000 | 0.05% | 3,345,600 |
| 2008-07-28 | 2008-07-24 | 25.000 | 85,000 | +6,000 | 0.03% | 2,125,000 |
| 2008-07-25 | 2008-07-23 | 25.000 | 79,000 | +66,000 | 0.03% | 1,975,000 |
| 2008-07-24 | 2008-07-22 | 23.600 | 13,000 | -74,000 | 0.00% | 306,800 |
| 2008-07-23 | 2008-07-21 | 26.800 | 87,000 | +3,000 | 0.03% | 2,331,600 |
| 2008-07-22 | 2008-07-18 | 26.800 | 84,000 | -28,500 | 0.03% | 2,251,200 |
| 2008-07-21 | 2008-07-17 | 28.600 | 112,500 | +3,500 | 0.04% | 3,217,500 |
| 2008-07-17 | 2008-07-15 | 29.600 | 109,000 | +2,500 | 0.04% | 3,226,400 |
| 2008-07-16 | 2008-07-14 | 29.800 | 106,500 | -92,000 | 0.04% | 3,173,700 |
| 2008-07-15 | 2008-07-11 | 31.000 | 198,500 | +1,500 | 0.07% | 6,153,500 |
| 2008-07-14 | 2008-07-10 | 30.400 | 197,000 | +150,000 | 0.07% | 5,988,800 |
| 2008-07-11 | 2008-07-09 | 30.400 | 47,000 | -55,000 | 0.02% | 1,428,800 |
| 2008-07-10 | 2008-07-08 | 30.400 | 102,000 | -500 | 0.04% | 3,100,800 |
| 2008-07-08 | 2008-07-04 | 30.800 | 102,500 | -8,500 | 0.04% | 3,157,000 |
| 2008-07-07 | 2008-07-03 | 31.200 | 111,000 | +5,000 | 0.04% | 3,463,200 |
| 2008-07-04 | 2008-07-02 | 32.000 | 106,000 | -8,500 | 0.04% | 3,392,000 |
| 2008-07-03 | 2008-06-30 | 31.800 | 114,500 | +1,000 | 0.04% | 3,641,100 |
| 2008-07-02 | 2008-06-27 | 31.800 | 113,500 | -34,000 | 0.04% | 3,609,300 |
| 2008-06-26 | 2008-06-24 | 32.000 | 147,500 | -1,500 | 0.05% | 4,720,000 |
| 2008-06-25 | 2008-06-23 | 34.800 | 149,000 | +126,000 | 0.05% | 5,185,200 |
| 2008-06-24 | 2008-06-20 | 34.000 | 23,000 | -15,500 | 0.01% | 782,000 |
| 2008-06-19 | 2008-06-17 | 35.200 | 38,500 | -27,500 | 0.01% | 1,355,200 |
| 2008-06-18 | 2008-06-16 | 34.200 | 66,000 | -1,000 | 0.02% | 2,257,200 |
| 2008-06-17 | 2008-06-13 | 32.800 | 67,000 | -2,500 | 0.02% | 2,197,600 |
| 2008-06-16 | 2008-06-12 | 31.800 | 69,500 | -8,500 | 0.03% | 2,210,100 |
| 2008-06-13 | 2008-06-11 | 33.000 | 78,000 | +7,500 | 0.03% | 2,574,000 |
| 2008-06-12 | 2008-06-10 | 30.000 | 70,500 | +2,500 | 0.03% | 2,115,000 |
| 2008-06-11 | 2008-06-06 | 32.000 | 68,000 | -11,000 | 0.03% | 2,176,000 |
| 2008-06-06 | 2008-06-04 | 29.800 | 79,000 | +8,500 | 0.03% | 2,354,200 |
| 2008-06-05 | 2008-06-03 | 29.600 | 70,500 | +5,500 | 0.03% | 2,086,800 |
| 2008-06-04 | 2008-06-02 | 30.000 | 65,000 | -13,500 | 0.02% | 1,950,000 |
| 2008-06-03 | 2008-05-30 | 29.400 | 78,500 | -31,000 | 0.03% | 2,307,900 |
| 2008-06-02 | 2008-05-29 | 28.800 | 109,500 | -1,500 | 0.04% | 3,153,600 |
| 2008-05-30 | 2008-05-28 | 27.200 | 111,000 | +10,500 | 0.04% | 3,019,200 |
| 2008-05-29 | 2008-05-27 | 27.400 | 100,500 | +61,500 | 0.04% | 2,753,700 |
| 2008-05-28 | 2008-05-26 | 28.200 | 39,000 | +8,000 | 0.01% | 1,099,800 |
| 2008-05-27 | 2008-05-23 | 30.800 | 31,000 | -500 | 0.01% | 954,800 |
| 2008-05-26 | 2008-05-22 | 31.400 | 31,500 | -7,500 | 0.01% | 989,100 |
| 2008-05-23 | 2008-05-21 | 32.000 | 39,000 | +4,500 | 0.01% | 1,248,000 |
| 2008-05-22 | 2008-05-20 | 32.800 | 34,500 | -7,500 | 0.01% | 1,131,600 |
| 2008-05-21 | 2008-05-19 | 31.800 | 42,000 | +28,500 | 0.02% | 1,335,600 |
| 2008-05-20 | 2008-05-16 | 33.600 | 13,500 | -15,000 | 0.00% | 453,600 |
| 2008-05-19 | 2008-05-15 | 34.000 | 28,500 | -9,000 | 0.01% | 969,000 |
| 2008-05-16 | 2008-05-14 | 33.600 | 37,500 | +13,500 | 0.01% | 1,260,000 |
| 2008-05-15 | 2008-05-13 | 34.000 | 24,000 | +11,500 | 0.01% | 816,000 |
| 2008-05-14 | 2008-05-09 | 35.000 | 12,500 | -23,000 | 0.00% | 437,500 |
| 2008-05-13 | 2008-05-08 | 34.200 | 35,500 | +7,500 | 0.01% | 1,214,100 |
| 2008-05-09 | 2008-05-07 | 34.200 | 28,000 | +7,500 | 0.01% | 957,600 |
| 2008-05-08 | 2008-05-06 | 34.400 | 20,500 | -9,500 | 0.01% | 705,200 |
| 2008-05-07 | 2008-05-05 | 34.400 | 30,000 | -15,500 | 0.01% | 1,032,000 |
| 2008-05-06 | 2008-05-02 | 34.800 | 45,500 | -13,000 | 0.02% | 1,583,400 |
| 2008-05-02 | 2008-04-29 | 34.200 | 58,500 | -17,000 | 0.02% | 2,000,700 |
| 2008-04-30 | 2008-04-28 | 36.200 | 75,500 | -20,000 | 0.03% | 2,733,100 |
| 2008-04-18 | 2008-04-16 | 36.400 | 95,500 | -2,500 | 0.04% | 3,476,200 |
| 2008-04-17 | 2008-04-15 | 36.400 | 98,000 | -1,000 | 0.04% | 3,567,200 |
| 2008-04-16 | 2008-04-14 | 32.200 | 99,000 | -1,000 | 0.04% | 3,187,800 |
| 2008-04-08 | 2008-04-03 | 29.800 | 100,000 | +88,500 | 0.04% | 2,980,000 |
| 2008-04-03 | 2008-04-01 | 25.400 | 11,500 | -2,500 | 0.00% | 292,100 |
| 2008-04-02 | 2008-03-31 | 24.800 | 14,000 | -57,000 | 0.01% | 347,200 |
| 2008-04-01 | 2008-03-28 | 29.200 | 71,000 | -17,500 | 0.03% | 2,073,200 |
| 2008-03-28 | 2008-03-26 | 28.800 | 88,500 | -10,000 | 0.04% | 2,548,800 |
| 2008-03-27 | 2008-03-25 | 28.000 | 98,500 | -4,000 | 0.04% | 2,758,000 |
| 2008-03-26 | 2008-03-20 | 28.000 | 102,500 | -1,000 | 0.04% | 2,870,000 |
| 2008-03-25 | 2008-03-19 | 28.000 | 103,500 | -19,500 | 0.04% | 2,898,000 |
| 2008-03-20 | 2008-03-18 | 26.800 | 123,000 | +101,000 | 0.05% | 3,296,400 |
| 2008-03-19 | 2008-03-17 | 26.800 | 22,000 | +3,000 | 0.01% | 589,600 |
| 2008-03-18 | 2008-03-14 | 28.400 | 19,000 | -15,000 | 0.01% | 539,600 |
| 2008-03-17 | 2008-03-13 | 28.000 | 34,000 | -5,000 | 0.01% | 952,000 |
| 2008-03-14 | 2008-03-12 | 28.600 | 39,000 | +8,000 | 0.02% | 1,115,400 |
| 2008-03-13 | 2008-03-11 | 28.600 | 31,000 | +7,000 | 0.01% | 886,600 |
| 2008-03-12 | 2008-03-10 | 29.000 | 24,000 | -6,500 | 0.01% | 696,000 |
| 2008-03-11 | 2008-03-07 | 29.000 | 30,500 | +15,000 | 0.01% | 884,500 |
| 2008-03-10 | 2008-03-06 | 29.000 | 15,500 | -58,500 | 0.01% | 449,500 |
| 2008-03-07 | 2008-03-05 | 28.000 | 74,000 | +45,000 | 0.03% | 2,072,000 |
| 2008-03-06 | 2008-03-04 | 28.000 | 29,000 | -3,500 | 0.01% | 812,000 |
| 2008-03-03 | 2008-02-28 | 24.200 | 32,500 | +9,500 | 0.01% | 786,500 |
| 2008-02-20 | 2008-02-18 | 24.600 | 23,000 | +2,500 | 0.01% | 565,800 |
| 2008-02-04 | 2008-01-31 | 16.200 | 20,500 | -1,000 | 0.01% | 332,100 |
| 2008-01-24 | 2008-01-22 | 19.200 | 21,500 | -1,500 | 0.01% | 412,800 |
| 2008-01-21 | 2008-01-17 | 24.800 | 23,000 | +5,000 | 0.01% | 570,400 |
| 2008-01-18 | 2008-01-16 | 24.200 | 18,000 | -2,500 | 0.01% | 435,600 |
| 2008-01-10 | 2008-01-08 | 28.200 | 20,500 | +1,000 | 0.01% | 578,100 |
| 2008-01-08 | 2008-01-04 | 28.600 | 19,500 | +500 | 0.01% | 557,700 |
| 2008-01-03 | 2007-12-31 | 28.400 | 19,000 | +3,000 | 0.01% | 539,600 |
| 2007-12-28 | 2007-12-24 | 28.800 | 16,000 | +1,500 | 0.01% | 460,800 |
| 2007-12-27 | 2007-12-20 | 32.200 | 14,500 | +500 | 0.01% | 466,900 |
| 2007-12-21 | 2007-12-19 | 34.800 | 14,000 | -500 | 0.01% | 487,200 |
| 2007-12-20 | 2007-12-18 | 34.200 | 14,500 | -5,000 | 0.01% | 495,900 |
| 2007-12-19 | 2007-12-17 | 31.600 | 19,500 | -3,000 | 0.01% | 616,200 |
| 2007-12-17 | 2007-12-13 | 26.200 | 22,500 | +2,000 | 0.01% | 589,500 |
| 2007-12-14 | 2007-12-12 | 27.000 | 20,500 | +13,000 | 0.01% | 553,500 |
| 2007-12-12 | 2007-12-10 | 26.000 | 7,500 | +500 | 0.00% | 195,000 |
| 2007-12-05 | 2007-12-03 | 28.000 | 7,000 | +1,000 | 0.00% | 196,000 |
| 2007-11-26 | 2007-11-22 | 26.000 | 6,000 | -2,500 | 0.00% | 156,000 |
| 2007-11-16 | 2007-11-14 | 27.600 | 8,500 | -1,000 | 0.00% | 234,600 |
| 2007-11-14 | 2007-11-12 | 27.600 | 9,500 | +1,000 | 0.00% | 262,200 |
| 2007-11-05 | 2007-11-01 | 28.200 | 8,500 | -1,500 | 0.00% | 239,700 |
| 2007-11-02 | 2007-10-31 | 28.400 | 10,000 | +1,500 | 0.00% | 284,000 |
| 2007-10-16 | 2007-10-12 | 26.800 | 8,500 | +1,000 | 0.00% | 227,800 |
| 2007-10-02 | 2007-09-27 | 32.200 | 7,500 | +4,000 | 0.00% | 241,500 |
| 2007-09-25 | 2007-09-21 | 26.000 | 3,500 | -500 | 0.00% | 91,000 |
| 2007-09-17 | 2007-09-13 | 27.600 | 4,000 | -500 | 0.00% | 110,400 |
| 2007-08-21 | 2007-08-17 | 19.400 | 4,500 | -2,500 | 0.00% | 87,300 |
| 2007-07-16 | 2007-07-12 | 40.200 | 7,000 | -2,000 | 0.00% | 281,400 |
| 2007-07-11 | 2007-07-09 | 43.200 | 9,000 | +2,500 | 0.00% | 388,800 |
| 2007-07-10 | 2007-07-06 | 41.800 | 6,500 | +1,500 | 0.00% | 271,700 |
| 2007-07-06 | 2007-07-04 | 37.000 | 5,000 | -2,500 | 0.00% | 185,000 |
| 2007-06-26 | 2007-06-22 | 7,500 | 0.01% |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy