History of CCASS shareholding
Participant: ARK SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.435 | 5,000 | +0 | 0.00% | 2,175 |
| 2025-10-13 | 2025-10-09 | 0.435 | 5,000 | +0 | 0.00% | 2,175 |
| 2025-10-10 | 2025-10-08 | 0.430 | 5,000 | +0 | 0.00% | 2,150 |
| 2025-10-09 | 2025-10-06 | 0.425 | 5,000 | +0 | 0.00% | 2,125 |
| 2025-10-08 | 2025-10-03 | 0.425 | 5,000 | +0 | 0.00% | 2,125 |
| 2025-10-06 | 2025-10-02 | 0.420 | 5,000 | +0 | 0.00% | 2,100 |
| 2025-10-03 | 2025-09-30 | 0.415 | 5,000 | +0 | 0.00% | 2,075 |
| 2025-10-02 | 2025-09-29 | 0.410 | 5,000 | +0 | 0.00% | 2,050 |
| 2025-09-30 | 2025-09-26 | 0.420 | 5,000 | +0 | 0.00% | 2,100 |
| 2025-09-29 | 2025-09-25 | 0.410 | 5,000 | +0 | 0.00% | 2,050 |
| 2025-09-26 | 2025-09-24 | 0.415 | 5,000 | +0 | 0.00% | 2,075 |
| 2025-09-25 | 2025-09-23 | 0.410 | 5,000 | +0 | 0.00% | 2,050 |
| 2025-09-24 | 2025-09-22 | 0.410 | 5,000 | +0 | 0.00% | 2,050 |
| 2025-09-23 | 2025-09-19 | 0.405 | 5,000 | +0 | 0.00% | 2,025 |
| 2025-09-22 | 2025-09-18 | 0.415 | 5,000 | +0 | 0.00% | 2,075 |
| 2025-09-19 | 2025-09-17 | 0.420 | 5,000 | +0 | 0.00% | 2,100 |
| 2025-09-18 | 2025-09-16 | 0.420 | 5,000 | +0 | 0.00% | 2,100 |
| 2025-09-17 | 2025-09-15 | 0.420 | 5,000 | +0 | 0.00% | 2,100 |
| 2025-09-16 | 2025-09-12 | 0.425 | 5,000 | +0 | 0.00% | 2,125 |
| 2025-09-15 | 2025-09-11 | 0.430 | 5,000 | +0 | 0.00% | 2,150 |
| 2025-09-12 | 2025-09-10 | 0.455 | 5,000 | +0 | 0.00% | 2,275 |
| 2025-09-11 | 2025-09-09 | 0.435 | 5,000 | +0 | 0.00% | 2,175 |
| 2025-09-10 | 2025-09-08 | 0.445 | 5,000 | +0 | 0.00% | 2,225 |
| 2025-09-09 | 2025-09-05 | 0.440 | 5,000 | +0 | 0.00% | 2,200 |
| 2025-09-08 | 2025-09-04 | 0.440 | 5,000 | +0 | 0.00% | 2,200 |
| 2025-09-05 | 2025-09-03 | 0.430 | 5,000 | +0 | 0.00% | 2,150 |
| 2025-09-04 | 2025-09-02 | 0.415 | 5,000 | +0 | 0.00% | 2,075 |
| 2025-09-03 | 2025-09-01 | 0.410 | 5,000 | +0 | 0.00% | 2,050 |
| 2025-09-02 | 2025-08-29 | 0.425 | 5,000 | +0 | 0.00% | 2,125 |
| 2025-09-01 | 2025-08-28 | 0.420 | 5,000 | +0 | 0.00% | 2,100 |
| 2025-08-29 | 2025-08-27 | 0.430 | 5,000 | +0 | 0.00% | 2,150 |
| 2025-08-28 | 2025-08-26 | 0.430 | 5,000 | +0 | 0.00% | 2,150 |
| 2025-08-27 | 2025-08-25 | 0.425 | 5,000 | +0 | 0.00% | 2,125 |
| 2025-08-26 | 2025-08-22 | 0.450 | 5,000 | +0 | 0.00% | 2,250 |
| 2025-08-25 | 2025-08-21 | 0.435 | 5,000 | +0 | 0.00% | 2,175 |
| 2025-08-22 | 2025-08-20 | 0.445 | 5,000 | +0 | 0.00% | 2,225 |
| 2025-08-21 | 2025-08-19 | 0.430 | 5,000 | +0 | 0.00% | 2,150 |
| 2025-08-20 | 2025-08-18 | 0.420 | 5,000 | +0 | 0.00% | 2,100 |
| 2025-08-19 | 2025-08-15 | 0.420 | 5,000 | +0 | 0.00% | 2,100 |
| 2025-08-18 | 2025-08-14 | 0.425 | 5,000 | +0 | 0.00% | 2,125 |
| 2025-08-15 | 2025-08-13 | 0.435 | 5,000 | +0 | 0.00% | 2,175 |
| 2025-08-14 | 2025-08-12 | 0.435 | 5,000 | +0 | 0.00% | 2,175 |
| 2025-08-13 | 2025-08-11 | 0.445 | 5,000 | +0 | 0.00% | 2,225 |
| 2025-08-12 | 2025-08-08 | 0.430 | 5,000 | +0 | 0.00% | 2,150 |
| 2025-08-11 | 2025-08-07 | 0.440 | 5,000 | +0 | 0.00% | 2,200 |
| 2025-08-08 | 2025-08-06 | 0.425 | 5,000 | +0 | 0.00% | 2,125 |
| 2025-08-07 | 2025-08-05 | 0.435 | 5,000 | +0 | 0.00% | 2,175 |
| 2025-08-06 | 2025-08-04 | 0.420 | 5,000 | +0 | 0.00% | 2,100 |
| 2025-08-05 | 2025-08-01 | 0.420 | 5,000 | +0 | 0.00% | 2,100 |
| 2025-08-04 | 2025-07-31 | 0.445 | 5,000 | +0 | 0.00% | 2,225 |
| 2025-08-01 | 2025-07-30 | 0.450 | 5,000 | +0 | 0.00% | 2,250 |
| 2025-07-31 | 2025-07-29 | 0.450 | 5,000 | +0 | 0.00% | 2,250 |
| 2025-07-30 | 2025-07-28 | 0.450 | 5,000 | +0 | 0.00% | 2,250 |
| 2025-07-29 | 2025-07-25 | 0.450 | 5,000 | +0 | 0.00% | 2,250 |
| 2025-07-28 | 2025-07-24 | 0.450 | 5,000 | +0 | 0.00% | 2,250 |
| 2025-07-25 | 2025-07-23 | 0.450 | 5,000 | +0 | 0.00% | 2,250 |
| 2025-07-24 | 2025-07-22 | 0.460 | 5,000 | +0 | 0.00% | 2,300 |
| 2025-07-23 | 2025-07-21 | 0.470 | 5,000 | +0 | 0.00% | 2,350 |
| 2025-07-22 | 2025-07-18 | 0.400 | 5,000 | +0 | 0.00% | 2,000 |
| 2025-07-21 | 2025-07-17 | 0.395 | 5,000 | +0 | 0.00% | 1,975 |
| 2025-07-18 | 2025-07-16 | 0.390 | 5,000 | +0 | 0.00% | 1,950 |
| 2025-07-17 | 2025-07-15 | 0.395 | 5,000 | +0 | 0.00% | 1,975 |
| 2025-07-16 | 2025-07-14 | 0.400 | 5,000 | +0 | 0.00% | 2,000 |
| 2025-07-15 | 2025-07-11 | 0.380 | 5,000 | +0 | 0.00% | 1,900 |
| 2025-07-14 | 2025-07-10 | 0.360 | 5,000 | +0 | 0.00% | 1,800 |
| 2025-07-11 | 2025-07-09 | 0.370 | 5,000 | +0 | 0.00% | 1,850 |
| 2025-07-10 | 2025-07-08 | 0.370 | 5,000 | +0 | 0.00% | 1,850 |
| 2025-07-09 | 2025-07-07 | 0.370 | 5,000 | +0 | 0.00% | 1,850 |
| 2025-07-08 | 2025-07-04 | 0.375 | 5,000 | +0 | 0.00% | 1,875 |
| 2025-07-07 | 2025-07-03 | 0.375 | 5,000 | +0 | 0.00% | 1,875 |
| 2025-07-04 | 2025-07-02 | 0.400 | 5,000 | +0 | 0.00% | 2,000 |
| 2025-07-03 | 2025-06-30 | 0.385 | 5,000 | +0 | 0.00% | 1,925 |
| 2025-07-02 | 2025-06-27 | 0.385 | 5,000 | +0 | 0.00% | 1,925 |
| 2025-06-30 | 2025-06-26 | 0.400 | 5,000 | +0 | 0.00% | 2,000 |
| 2025-06-27 | 2025-06-25 | 0.390 | 5,000 | +0 | 0.00% | 1,950 |
| 2025-06-26 | 2025-06-24 | 0.405 | 5,000 | +0 | 0.00% | 2,025 |
| 2025-06-25 | 2025-06-23 | 0.510 | 5,000 | +0 | 0.00% | 2,550 |
| 2025-06-24 | 2025-06-20 | 0.485 | 5,000 | +0 | 0.00% | 2,425 |
| 2025-06-23 | 2025-06-19 | 0.495 | 5,000 | +0 | 0.00% | 2,475 |
| 2025-06-20 | 2025-06-18 | 0.510 | 5,000 | +0 | 0.00% | 2,550 |
| 2025-06-19 | 2025-06-17 | 0.495 | 5,000 | +0 | 0.00% | 2,475 |
| 2025-06-18 | 2025-06-16 | 0.610 | 5,000 | +0 | 0.00% | 3,050 |
| 2025-06-17 | 2025-06-13 | 0.450 | 5,000 | +0 | 0.00% | 2,250 |
| 2025-06-16 | 2025-06-12 | 0.340 | 5,000 | +0 | 0.00% | 1,700 |
| 2025-06-13 | 2025-06-11 | 0.340 | 5,000 | +0 | 0.00% | 1,700 |
| 2025-06-12 | 2025-06-10 | 0.320 | 5,000 | +0 | 0.00% | 1,600 |
| 2025-06-11 | 2025-06-09 | 0.320 | 5,000 | +0 | 0.00% | 1,600 |
| 2025-06-10 | 2025-06-06 | 0.310 | 5,000 | +0 | 0.00% | 1,550 |
| 2025-06-09 | 2025-06-05 | 0.330 | 5,000 | +0 | 0.00% | 1,650 |
| 2025-06-06 | 2025-06-04 | 0.330 | 5,000 | +0 | 0.00% | 1,650 |
| 2025-06-05 | 2025-06-03 | 0.340 | 5,000 | +0 | 0.00% | 1,700 |
| 2025-06-04 | 2025-06-02 | 0.305 | 5,000 | +0 | 0.00% | 1,525 |
| 2025-06-03 | 2025-05-30 | 0.300 | 5,000 | +0 | 0.00% | 1,500 |
| 2025-06-02 | 2025-05-29 | 0.300 | 5,000 | +0 | 0.00% | 1,500 |
| 2025-05-30 | 2025-05-28 | 0.290 | 5,000 | +0 | 0.00% | 1,450 |
| 2025-05-29 | 2025-05-27 | 0.285 | 5,000 | +0 | 0.00% | 1,425 |
| 2025-05-28 | 2025-05-26 | 0.285 | 5,000 | +0 | 0.00% | 1,425 |
| 2025-05-27 | 2025-05-23 | 0.270 | 5,000 | +0 | 0.00% | 1,350 |
| 2025-05-26 | 2025-05-22 | 0.270 | 5,000 | +0 | 0.00% | 1,350 |
| 2025-05-23 | 2025-05-21 | 0.270 | 5,000 | +0 | 0.00% | 1,350 |
| 2025-05-22 | 2025-05-20 | 0.280 | 5,000 | +0 | 0.00% | 1,400 |
| 2025-05-21 | 2025-05-19 | 0.295 | 5,000 | +0 | 0.00% | 1,475 |
| 2025-05-20 | 2025-05-16 | 0.300 | 5,000 | +0 | 0.00% | 1,500 |
| 2025-05-19 | 2025-05-15 | 0.295 | 5,000 | +0 | 0.00% | 1,475 |
| 2025-05-16 | 2025-05-14 | 0.285 | 5,000 | +0 | 0.00% | 1,425 |
| 2025-05-15 | 2025-05-13 | 0.305 | 5,000 | +0 | 0.00% | 1,525 |
| 2025-05-14 | 2025-05-12 | 0.300 | 5,000 | +0 | 0.00% | 1,500 |
| 2025-05-13 | 2025-05-09 | 0.275 | 5,000 | +0 | 0.00% | 1,375 |
| 2025-05-12 | 2025-05-08 | 0.275 | 5,000 | +0 | 0.00% | 1,375 |
| 2025-05-09 | 2025-05-07 | 0.285 | 5,000 | +0 | 0.00% | 1,425 |
| 2025-05-08 | 2025-05-06 | 0.285 | 5,000 | +0 | 0.00% | 1,425 |
| 2025-05-07 | 2025-05-02 | 0.280 | 5,000 | +0 | 0.00% | 1,400 |
| 2025-05-06 | 2025-04-30 | 0.270 | 5,000 | +0 | 0.00% | 1,350 |
| 2025-05-02 | 2025-04-29 | 0.260 | 5,000 | +0 | 0.00% | 1,300 |
| 2025-04-30 | 2025-04-28 | 0.260 | 5,000 | +0 | 0.00% | 1,300 |
| 2025-04-29 | 2025-04-25 | 0.265 | 5,000 | +0 | 0.00% | 1,325 |
| 2025-04-28 | 2025-04-24 | 0.265 | 5,000 | +0 | 0.00% | 1,325 |
| 2025-04-25 | 2025-04-23 | 0.265 | 5,000 | +0 | 0.00% | 1,325 |
| 2025-04-24 | 2025-04-22 | 0.280 | 5,000 | +0 | 0.00% | 1,400 |
| 2025-04-23 | 2025-04-17 | 0.275 | 5,000 | +0 | 0.00% | 1,375 |
| 2025-04-22 | 2025-04-16 | 0.260 | 5,000 | +0 | 0.00% | 1,300 |
| 2025-04-17 | 2025-04-15 | 0.275 | 5,000 | +0 | 0.00% | 1,375 |
| 2025-04-16 | 2025-04-14 | 0.280 | 5,000 | +0 | 0.00% | 1,400 |
| 2025-04-15 | 2025-04-11 | 0.285 | 5,000 | +0 | 0.00% | 1,425 |
| 2025-04-14 | 2025-04-10 | 0.265 | 5,000 | +0 | 0.00% | 1,325 |
| 2025-04-11 | 2025-04-09 | 0.260 | 5,000 | +0 | 0.00% | 1,300 |
| 2025-04-10 | 2025-04-08 | 0.270 | 5,000 | +0 | 0.00% | 1,350 |
| 2025-04-09 | 2025-04-07 | 0.270 | 5,000 | +0 | 0.00% | 1,350 |
| 2025-04-08 | 2025-04-03 | 0.300 | 5,000 | +0 | 0.00% | 1,500 |
| 2025-04-07 | 2025-04-02 | 0.300 | 5,000 | +0 | 0.00% | 1,500 |
| 2025-04-03 | 2025-04-01 | 0.300 | 5,000 | +0 | 0.00% | 1,500 |
| 2025-04-02 | 2025-03-31 | 0.310 | 5,000 | +0 | 0.00% | 1,550 |
| 2025-04-01 | 2025-03-28 | 0.310 | 5,000 | +0 | 0.00% | 1,550 |
| 2025-03-31 | 2025-03-27 | 0.300 | 5,000 | +0 | 0.00% | 1,500 |
| 2025-03-28 | 2025-03-26 | 0.305 | 5,000 | +0 | 0.00% | 1,525 |
| 2025-03-27 | 2025-03-25 | 0.300 | 5,000 | +0 | 0.00% | 1,500 |
| 2025-03-26 | 2025-03-24 | 0.310 | 5,000 | +0 | 0.00% | 1,550 |
| 2025-03-25 | 2025-03-21 | 0.300 | 5,000 | +0 | 0.00% | 1,500 |
| 2025-03-24 | 2025-03-20 | 0.290 | 5,000 | +0 | 0.00% | 1,450 |
| 2025-03-21 | 2025-03-19 | 0.290 | 5,000 | +0 | 0.00% | 1,450 |
| 2025-03-20 | 2025-03-18 | 0.290 | 5,000 | +0 | 0.00% | 1,450 |
| 2025-03-19 | 2025-03-17 | 0.285 | 5,000 | +0 | 0.00% | 1,425 |
| 2025-03-18 | 2025-03-14 | 0.295 | 5,000 | +0 | 0.00% | 1,475 |
| 2025-03-17 | 2025-03-13 | 0.295 | 5,000 | +0 | 0.00% | 1,475 |
| 2025-03-14 | 2025-03-12 | 0.275 | 5,000 | +0 | 0.00% | 1,375 |
| 2025-03-13 | 2025-03-11 | 0.275 | 5,000 | +0 | 0.00% | 1,375 |
| 2025-03-12 | 2025-03-10 | 0.270 | 5,000 | +0 | 0.00% | 1,350 |
| 2025-03-11 | 2025-03-07 | 0.275 | 5,000 | +0 | 0.00% | 1,375 |
| 2025-03-10 | 2025-03-06 | 0.275 | 5,000 | +0 | 0.00% | 1,375 |
| 2025-03-07 | 2025-03-05 | 0.275 | 5,000 | +0 | 0.00% | 1,375 |
| 2025-03-06 | 2025-03-04 | 0.275 | 5,000 | +0 | 0.00% | 1,375 |
| 2025-03-05 | 2025-03-03 | 0.270 | 5,000 | +0 | 0.00% | 1,350 |
| 2025-03-04 | 2025-02-28 | 0.270 | 5,000 | +0 | 0.00% | 1,350 |
| 2025-03-03 | 2025-02-27 | 0.265 | 5,000 | +0 | 0.00% | 1,325 |
| 2025-02-28 | 2025-02-26 | 0.280 | 5,000 | +0 | 0.00% | 1,400 |
| 2025-02-27 | 2025-02-25 | 0.275 | 5,000 | +0 | 0.00% | 1,375 |
| 2025-02-26 | 2025-02-24 | 0.275 | 5,000 | +0 | 0.00% | 1,375 |
| 2025-02-25 | 2025-02-21 | 0.265 | 5,000 | +0 | 0.00% | 1,325 |
| 2025-02-24 | 2025-02-20 | 0.270 | 5,000 | +0 | 0.00% | 1,350 |
| 2025-02-21 | 2025-02-19 | 0.270 | 5,000 | +0 | 0.00% | 1,350 |
| 2025-02-20 | 2025-02-18 | 0.265 | 5,000 | +0 | 0.00% | 1,325 |
| 2025-02-19 | 2025-02-17 | 0.270 | 5,000 | +0 | 0.00% | 1,350 |
| 2025-02-18 | 2025-02-14 | 0.270 | 5,000 | +0 | 0.00% | 1,350 |
| 2025-02-17 | 2025-02-13 | 0.270 | 5,000 | +0 | 0.00% | 1,350 |
| 2025-02-14 | 2025-02-12 | 0.270 | 5,000 | +0 | 0.00% | 1,350 |
| 2025-02-13 | 2025-02-11 | 0.280 | 5,000 | +0 | 0.00% | 1,400 |
| 2025-02-12 | 2025-02-10 | 0.270 | 5,000 | +0 | 0.00% | 1,350 |
| 2025-02-11 | 2025-02-07 | 0.270 | 5,000 | +0 | 0.00% | 1,350 |
| 2025-02-10 | 2025-02-06 | 0.280 | 5,000 | +0 | 0.00% | 1,400 |
| 2025-02-07 | 2025-02-05 | 0.265 | 5,000 | +0 | 0.00% | 1,325 |
| 2025-02-06 | 2025-02-04 | 0.265 | 5,000 | +0 | 0.00% | 1,325 |
| 2025-02-05 | 2025-02-03 | 0.265 | 5,000 | +0 | 0.00% | 1,325 |
| 2025-02-04 | 2025-01-28 | 0.265 | 5,000 | +0 | 0.00% | 1,325 |
| 2025-02-03 | 2025-01-24 | 0.265 | 5,000 | +0 | 0.00% | 1,325 |
| 2025-01-27 | 2025-01-23 | 0.270 | 5,000 | +0 | 0.00% | 1,350 |
| 2025-01-24 | 2025-01-22 | 0.260 | 5,000 | +0 | 0.00% | 1,300 |
| 2025-01-23 | 2025-01-21 | 0.260 | 5,000 | +0 | 0.00% | 1,300 |
| 2025-01-22 | 2025-01-20 | 0.275 | 5,000 | +0 | 0.00% | 1,375 |
| 2025-01-21 | 2025-01-17 | 0.280 | 5,000 | +0 | 0.00% | 1,400 |
| 2025-01-20 | 2025-01-16 | 0.280 | 5,000 | +0 | 0.00% | 1,400 |
| 2025-01-17 | 2025-01-15 | 0.260 | 5,000 | +0 | 0.00% | 1,300 |
| 2025-01-16 | 2025-01-14 | 0.265 | 5,000 | +0 | 0.00% | 1,325 |
| 2025-01-15 | 2025-01-13 | 0.270 | 5,000 | +0 | 0.00% | 1,350 |
| 2025-01-14 | 2025-01-10 | 0.270 | 5,000 | +0 | 0.00% | 1,350 |
| 2025-01-13 | 2025-01-09 | 0.270 | 5,000 | +0 | 0.00% | 1,350 |
| 2025-01-10 | 2025-01-08 | 0.260 | 5,000 | +0 | 0.00% | 1,300 |
| 2025-01-09 | 2025-01-07 | 0.260 | 5,000 | +0 | 0.00% | 1,300 |
| 2025-01-08 | 2025-01-06 | 0.275 | 5,000 | +0 | 0.00% | 1,375 |
| 2025-01-07 | 2025-01-03 | 0.275 | 5,000 | +0 | 0.00% | 1,375 |
| 2025-01-06 | 2025-01-02 | 0.265 | 5,000 | +0 | 0.00% | 1,325 |
| 2025-01-03 | 2024-12-31 | 0.260 | 5,000 | +0 | 0.00% | 1,300 |
| 2025-01-02 | 2024-12-27 | 0.260 | 5,000 | +0 | 0.00% | 1,300 |
| 2024-12-30 | 2024-12-24 | 0.265 | 5,000 | +0 | 0.00% | 1,325 |
| 2024-12-27 | 2024-12-20 | 0.275 | 5,000 | +0 | 0.00% | 1,375 |
| 2024-12-23 | 2024-12-19 | 0.275 | 5,000 | +0 | 0.00% | 1,375 |
| 2024-12-20 | 2024-12-18 | 0.275 | 5,000 | +0 | 0.00% | 1,375 |
| 2024-12-19 | 2024-12-17 | 0.270 | 5,000 | +0 | 0.00% | 1,350 |
| 2024-12-18 | 2024-12-16 | 0.270 | 5,000 | +0 | 0.00% | 1,350 |
| 2024-12-17 | 2024-12-13 | 0.275 | 5,000 | +0 | 0.00% | 1,375 |
| 2024-12-16 | 2024-12-12 | 0.280 | 5,000 | +0 | 0.00% | 1,400 |
| 2024-12-13 | 2024-12-11 | 0.315 | 5,000 | +0 | 0.00% | 1,575 |
| 2024-12-12 | 2024-12-10 | 0.285 | 5,000 | +0 | 0.00% | 1,425 |
| 2024-12-11 | 2024-12-09 | 0.285 | 5,000 | +0 | 0.00% | 1,425 |
| 2024-12-10 | 2024-12-06 | 0.285 | 5,000 | +0 | 0.00% | 1,425 |
| 2024-12-09 | 2024-12-05 | 0.275 | 5,000 | +0 | 0.00% | 1,375 |
| 2024-12-06 | 2024-12-04 | 0.275 | 5,000 | +0 | 0.00% | 1,375 |
| 2024-12-05 | 2024-12-03 | 0.280 | 5,000 | +0 | 0.00% | 1,400 |
| 2024-12-04 | 2024-12-02 | 0.280 | 5,000 | +0 | 0.00% | 1,400 |
| 2024-12-03 | 2024-11-29 | 0.280 | 5,000 | +0 | 0.00% | 1,400 |
| 2024-12-02 | 2024-11-28 | 0.280 | 5,000 | +0 | 0.00% | 1,400 |
| 2024-11-29 | 2024-11-27 | 0.280 | 5,000 | +0 | 0.00% | 1,400 |
| 2024-11-28 | 2024-11-26 | 0.275 | 5,000 | +0 | 0.00% | 1,375 |
| 2024-11-27 | 2024-11-25 | 0.280 | 5,000 | +0 | 0.00% | 1,400 |
| 2024-11-26 | 2024-11-22 | 0.280 | 5,000 | +0 | 0.00% | 1,400 |
| 2024-11-25 | 2024-11-21 | 0.295 | 5,000 | +0 | 0.00% | 1,475 |
| 2024-11-22 | 2024-11-20 | 0.315 | 5,000 | +0 | 0.00% | 1,575 |
| 2024-11-21 | 2024-11-19 | 0.295 | 5,000 | +0 | 0.00% | 1,475 |
| 2024-11-20 | 2024-11-18 | 0.290 | 5,000 | +0 | 0.00% | 1,450 |
| 2024-11-19 | 2024-11-15 | 0.305 | 5,000 | +0 | 0.00% | 1,525 |
| 2024-11-18 | 2024-11-14 | 0.305 | 5,000 | +0 | 0.00% | 1,525 |
| 2024-11-15 | 2024-11-13 | 0.305 | 5,000 | +0 | 0.00% | 1,525 |
| 2024-11-14 | 2024-11-12 | 0.280 | 5,000 | +0 | 0.00% | 1,400 |
| 2024-11-13 | 2024-11-11 | 0.300 | 5,000 | +0 | 0.00% | 1,500 |
| 2024-11-12 | 2024-11-08 | 0.295 | 5,000 | +0 | 0.00% | 1,475 |
| 2024-11-11 | 2024-11-07 | 0.315 | 5,000 | +0 | 0.00% | 1,575 |
| 2024-11-08 | 2024-11-06 | 0.315 | 5,000 | +0 | 0.00% | 1,575 |
| 2024-11-07 | 2024-11-05 | 0.315 | 5,000 | +0 | 0.00% | 1,575 |
| 2024-11-06 | 2024-11-04 | 0.300 | 5,000 | +0 | 0.00% | 1,500 |
| 2024-11-05 | 2024-11-01 | 0.310 | 5,000 | +0 | 0.00% | 1,550 |
| 2024-11-04 | 2024-10-31 | 0.310 | 5,000 | +0 | 0.00% | 1,550 |
| 2024-11-01 | 2024-10-30 | 0.310 | 5,000 | +0 | 0.00% | 1,550 |
| 2024-10-31 | 2024-10-29 | 0.325 | 5,000 | +0 | 0.00% | 1,625 |
| 2024-10-30 | 2024-10-28 | 0.330 | 5,000 | +0 | 0.00% | 1,650 |
| 2024-10-29 | 2024-10-25 | 0.325 | 5,000 | +0 | 0.00% | 1,625 |
| 2024-10-28 | 2024-10-24 | 0.325 | 5,000 | +0 | 0.00% | 1,625 |
| 2024-10-25 | 2024-10-23 | 0.345 | 5,000 | +0 | 0.00% | 1,725 |
| 2024-10-24 | 2024-10-22 | 0.350 | 5,000 | +0 | 0.00% | 1,750 |
| 2024-10-23 | 2024-10-21 | 0.350 | 5,000 | +0 | 0.00% | 1,750 |
| 2024-10-22 | 2024-10-18 | 0.340 | 5,000 | +0 | 0.00% | 1,700 |
| 2024-10-21 | 2024-10-17 | 0.340 | 5,000 | +0 | 0.00% | 1,700 |
| 2024-10-18 | 2024-10-16 | 0.345 | 5,000 | +0 | 0.00% | 1,725 |
| 2024-10-17 | 2024-10-15 | 0.350 | 5,000 | +0 | 0.00% | 1,750 |
| 2024-10-16 | 2024-10-14 | 0.380 | 5,000 | +0 | 0.00% | 1,900 |
| 2024-10-15 | 2024-10-10 | 0.380 | 5,000 | +0 | 0.00% | 1,900 |
| 2024-10-14 | 2024-10-09 | 0.350 | 5,000 | +0 | 0.00% | 1,750 |
| 2024-10-10 | 2024-10-08 | 0.385 | 5,000 | +0 | 0.00% | 1,925 |
| 2024-10-09 | 2024-10-07 | 0.420 | 5,000 | +0 | 0.00% | 2,100 |
| 2024-10-08 | 2024-10-04 | 0.425 | 5,000 | +0 | 0.00% | 2,125 |
| 2024-10-07 | 2024-10-03 | 0.395 | 5,000 | +0 | 0.00% | 1,975 |
| 2024-10-04 | 2024-10-02 | 0.295 | 5,000 | +0 | 0.00% | 1,475 |
| 2024-10-03 | 2024-09-30 | 0.265 | 5,000 | +0 | 0.00% | 1,325 |
| 2024-10-02 | 2024-09-27 | 0.265 | 5,000 | +0 | 0.00% | 1,325 |
| 2024-09-30 | 2024-09-26 | 0.265 | 5,000 | +0 | 0.00% | 1,325 |
| 2024-09-27 | 2024-09-25 | 0.238 | 5,000 | +0 | 0.00% | 1,190 |
| 2024-09-26 | 2024-09-24 | 0.235 | 5,000 | +0 | 0.00% | 1,175 |
| 2024-09-25 | 2024-09-23 | 0.232 | 5,000 | +0 | 0.00% | 1,160 |
| 2024-09-24 | 2024-09-20 | 0.232 | 5,000 | +0 | 0.00% | 1,160 |
| 2024-09-23 | 2024-09-19 | 0.250 | 5,000 | +0 | 0.00% | 1,250 |
| 2024-09-20 | 2024-09-17 | 0.250 | 5,000 | +0 | 0.00% | 1,250 |
| 2024-09-19 | 2024-09-16 | 0.250 | 5,000 | +0 | 0.00% | 1,250 |
| 2024-09-17 | 2024-09-13 | 0.244 | 5,000 | +0 | 0.00% | 1,220 |
| 2024-09-16 | 2024-09-12 | 0.244 | 5,000 | +0 | 0.00% | 1,220 |
| 2024-09-13 | 2024-09-11 | 0.238 | 5,000 | +0 | 0.00% | 1,190 |
| 2024-09-12 | 2024-09-10 | 0.237 | 5,000 | +0 | 0.00% | 1,185 |
| 2024-09-11 | 2024-09-09 | 0.238 | 5,000 | +0 | 0.00% | 1,190 |
| 2024-09-10 | 2024-09-05 | 0.238 | 5,000 | +0 | 0.00% | 1,190 |
| 2024-09-09 | 2024-09-04 | 0.236 | 5,000 | +0 | 0.00% | 1,180 |
| 2024-09-05 | 2024-09-03 | 0.244 | 5,000 | +0 | 0.00% | 1,220 |
| 2024-09-04 | 2024-09-02 | 0.240 | 5,000 | +0 | 0.00% | 1,200 |
| 2024-09-03 | 2024-08-30 | 0.240 | 5,000 | +0 | 0.00% | 1,200 |
| 2024-09-02 | 2024-08-29 | 0.245 | 5,000 | +0 | 0.00% | 1,225 |
| 2024-08-30 | 2024-08-28 | 0.245 | 5,000 | +0 | 0.00% | 1,225 |
| 2024-08-29 | 2024-08-27 | 0.245 | 5,000 | +0 | 0.00% | 1,225 |
| 2024-08-28 | 2024-08-26 | 0.245 | 5,000 | +0 | 0.00% | 1,225 |
| 2024-08-27 | 2024-08-23 | 0.245 | 5,000 | +0 | 0.00% | 1,225 |
| 2024-08-26 | 2024-08-22 | 0.245 | 5,000 | +0 | 0.00% | 1,225 |
| 2024-08-23 | 2024-08-21 | 0.248 | 5,000 | +0 | 0.00% | 1,240 |
| 2024-08-22 | 2024-08-20 | 0.245 | 5,000 | +0 | 0.00% | 1,225 |
| 2024-08-21 | 2024-08-19 | 0.255 | 5,000 | +0 | 0.00% | 1,275 |
| 2024-08-20 | 2024-08-16 | 0.255 | 5,000 | +0 | 0.00% | 1,275 |
| 2024-08-19 | 2024-08-15 | 0.249 | 5,000 | +0 | 0.00% | 1,245 |
| 2024-08-16 | 2024-08-14 | 0.255 | 5,000 | +0 | 0.00% | 1,275 |
| 2024-08-15 | 2024-08-13 | 0.255 | 5,000 | +0 | 0.00% | 1,275 |
| 2024-08-14 | 2024-08-12 | 0.255 | 5,000 | +0 | 0.00% | 1,275 |
| 2024-08-13 | 2024-08-09 | 0.255 | 5,000 | +0 | 0.00% | 1,275 |
| 2024-08-12 | 2024-08-08 | 0.250 | 5,000 | +0 | 0.00% | 1,250 |
| 2024-08-09 | 2024-08-07 | 0.270 | 5,000 | +0 | 0.00% | 1,350 |
| 2024-08-08 | 2024-08-06 | 0.247 | 5,000 | +0 | 0.00% | 1,235 |
| 2024-08-07 | 2024-08-05 | 0.265 | 5,000 | +0 | 0.00% | 1,325 |
| 2024-08-06 | 2024-08-02 | 0.265 | 5,000 | +0 | 0.00% | 1,325 |
| 2024-08-05 | 2024-08-01 | 0.270 | 5,000 | +0 | 0.00% | 1,350 |
| 2024-08-02 | 2024-07-31 | 0.250 | 5,000 | +0 | 0.00% | 1,250 |
| 2024-08-01 | 2024-07-30 | 0.248 | 5,000 | +0 | 0.00% | 1,240 |
| 2024-07-31 | 2024-07-29 | 0.246 | 5,000 | +0 | 0.00% | 1,230 |
| 2024-07-30 | 2024-07-26 | 0.246 | 5,000 | +0 | 0.00% | 1,230 |
| 2024-07-29 | 2024-07-25 | 0.247 | 5,000 | +0 | 0.00% | 1,235 |
| 2024-07-26 | 2024-07-24 | 0.248 | 5,000 | +0 | 0.00% | 1,240 |
| 2024-07-25 | 2024-07-23 | 0.248 | 5,000 | +0 | 0.00% | 1,240 |
| 2024-07-24 | 2024-07-22 | 0.248 | 5,000 | +0 | 0.00% | 1,240 |
| 2024-07-23 | 2024-07-19 | 0.248 | 5,000 | +0 | 0.00% | 1,240 |
| 2024-07-22 | 2024-07-18 | 0.249 | 5,000 | +0 | 0.00% | 1,245 |
| 2024-07-19 | 2024-07-17 | 0.285 | 5,000 | +0 | 0.00% | 1,425 |
| 2024-07-18 | 2024-07-16 | 0.290 | 5,000 | +0 | 0.00% | 1,450 |
| 2024-07-17 | 2024-07-15 | 0.310 | 5,000 | +0 | 0.00% | 1,550 |
| 2024-07-16 | 2024-07-12 | 0.315 | 5,000 | +0 | 0.00% | 1,575 |
| 2024-07-15 | 2024-07-11 | 0.320 | 5,000 | +0 | 0.00% | 1,600 |
| 2024-07-12 | 2024-07-10 | 0.320 | 5,000 | +0 | 0.00% | 1,600 |
| 2024-07-11 | 2024-07-09 | 0.330 | 5,000 | +0 | 0.00% | 1,650 |
| 2024-07-10 | 2024-07-08 | 0.330 | 5,000 | +0 | 0.00% | 1,650 |
| 2024-07-09 | 2024-07-05 | 0.340 | 5,000 | +0 | 0.00% | 1,700 |
| 2024-07-08 | 2024-07-04 | 0.340 | 5,000 | +0 | 0.00% | 1,700 |
| 2024-07-05 | 2024-07-03 | 0.340 | 5,000 | +0 | 0.00% | 1,700 |
| 2024-07-04 | 2024-07-02 | 0.355 | 5,000 | +0 | 0.00% | 1,775 |
| 2024-07-03 | 2024-06-28 | 0.355 | 5,000 | +0 | 0.00% | 1,775 |
| 2024-07-02 | 2024-06-27 | 0.380 | 5,000 | +0 | 0.00% | 1,900 |
| 2024-06-28 | 2024-06-26 | 0.395 | 5,000 | +0 | 0.00% | 1,975 |
| 2024-06-27 | 2024-06-25 | 0.395 | 5,000 | +0 | 0.00% | 1,975 |
| 2024-06-26 | 2024-06-24 | 0.400 | 5,000 | +0 | 0.00% | 2,000 |
| 2024-06-25 | 2024-06-21 | 0.400 | 5,000 | +0 | 0.00% | 2,000 |
| 2024-06-24 | 2024-06-20 | 0.400 | 5,000 | +0 | 0.00% | 2,000 |
| 2024-06-21 | 2024-06-19 | 0.400 | 5,000 | +0 | 0.00% | 2,000 |
| 2024-06-20 | 2024-06-18 | 0.400 | 5,000 | +0 | 0.00% | 2,000 |
| 2024-06-19 | 2024-06-17 | 0.405 | 5,000 | +0 | 0.00% | 2,025 |
| 2024-06-18 | 2024-06-14 | 0.405 | 5,000 | +0 | 0.00% | 2,025 |
| 2024-06-17 | 2024-06-13 | 0.410 | 5,000 | +0 | 0.00% | 2,050 |
| 2024-06-14 | 2024-06-12 | 0.400 | 5,000 | +0 | 0.00% | 2,000 |
| 2024-06-13 | 2024-06-11 | 0.390 | 5,000 | +0 | 0.00% | 1,950 |
| 2024-06-12 | 2024-06-07 | 0.400 | 5,000 | +0 | 0.00% | 2,000 |
| 2024-06-11 | 2024-06-06 | 0.400 | 5,000 | +0 | 0.00% | 2,000 |
| 2024-06-07 | 2024-06-05 | 0.400 | 5,000 | +0 | 0.00% | 2,000 |
| 2024-06-06 | 2024-06-04 | 0.410 | 5,000 | +0 | 0.00% | 2,050 |
| 2024-06-05 | 2024-06-03 | 0.415 | 5,000 | +0 | 0.00% | 2,075 |
| 2024-06-04 | 2024-05-31 | 0.410 | 5,000 | +0 | 0.00% | 2,050 |
| 2024-06-03 | 2024-05-30 | 0.400 | 5,000 | +0 | 0.00% | 2,000 |
| 2024-05-31 | 2024-05-29 | 0.410 | 5,000 | +0 | 0.00% | 2,050 |
| 2024-05-30 | 2024-05-28 | 0.410 | 5,000 | +0 | 0.00% | 2,050 |
| 2024-05-29 | 2024-05-27 | 0.400 | 5,000 | +0 | 0.00% | 2,000 |
| 2024-05-28 | 2024-05-24 | 0.390 | 5,000 | +0 | 0.00% | 1,950 |
| 2024-05-27 | 2024-05-23 | 0.400 | 5,000 | +0 | 0.00% | 2,000 |
| 2024-05-24 | 2024-05-22 | 0.430 | 5,000 | +0 | 0.00% | 2,150 |
| 2024-05-23 | 2024-05-21 | 0.405 | 5,000 | +0 | 0.00% | 2,025 |
| 2024-05-22 | 2024-05-20 | 0.415 | 5,000 | +0 | 0.00% | 2,075 |
| 2024-05-21 | 2024-05-17 | 0.415 | 5,000 | +0 | 0.00% | 2,075 |
| 2024-05-20 | 2024-05-16 | 0.395 | 5,000 | +0 | 0.00% | 1,975 |
| 2024-05-17 | 2024-05-14 | 0.410 | 5,000 | +0 | 0.00% | 2,050 |
| 2024-05-16 | 2024-05-13 | 0.400 | 5,000 | +0 | 0.00% | 2,000 |
| 2024-05-14 | 2024-05-10 | 0.400 | 5,000 | +0 | 0.00% | 2,000 |
| 2024-05-13 | 2024-05-09 | 0.400 | 5,000 | +0 | 0.00% | 2,000 |
| 2024-05-10 | 2024-05-08 | 0.395 | 5,000 | +0 | 0.00% | 1,975 |
| 2024-05-09 | 2024-05-07 | 0.415 | 5,000 | +0 | 0.00% | 2,075 |
| 2024-05-08 | 2024-05-06 | 0.410 | 5,000 | +0 | 0.00% | 2,050 |
| 2024-05-07 | 2024-05-03 | 0.435 | 5,000 | +0 | 0.00% | 2,175 |
| 2024-05-06 | 2024-05-02 | 0.420 | 5,000 | +0 | 0.00% | 2,100 |
| 2024-05-03 | 2024-04-30 | 0.420 | 5,000 | +0 | 0.00% | 2,100 |
| 2024-05-02 | 2024-04-29 | 0.415 | 5,000 | +0 | 0.00% | 2,075 |
| 2024-04-30 | 2024-04-26 | 0.415 | 5,000 | +0 | 0.00% | 2,075 |
| 2024-04-29 | 2024-04-25 | 0.430 | 5,000 | +0 | 0.00% | 2,150 |
| 2024-04-26 | 2024-04-24 | 0.430 | 5,000 | +0 | 0.00% | 2,150 |
| 2024-04-25 | 2024-04-23 | 0.400 | 5,000 | +0 | 0.00% | 2,000 |
| 2024-04-24 | 2024-04-22 | 0.400 | 5,000 | +0 | 0.00% | 2,000 |
| 2024-04-23 | 2024-04-19 | 0.400 | 5,000 | +0 | 0.00% | 2,000 |
| 2024-04-22 | 2024-04-18 | 0.400 | 5,000 | +0 | 0.00% | 2,000 |
| 2024-04-19 | 2024-04-17 | 0.400 | 5,000 | +0 | 0.00% | 2,000 |
| 2024-04-18 | 2024-04-16 | 0.400 | 5,000 | +0 | 0.00% | 2,000 |
| 2024-04-17 | 2024-04-15 | 0.410 | 5,000 | +0 | 0.00% | 2,050 |
| 2024-04-16 | 2024-04-12 | 0.405 | 5,000 | +0 | 0.00% | 2,025 |
| 2024-04-15 | 2024-04-11 | 0.420 | 5,000 | +0 | 0.00% | 2,100 |
| 2024-04-12 | 2024-04-10 | 0.420 | 5,000 | +0 | 0.00% | 2,100 |
| 2024-04-11 | 2024-04-09 | 0.450 | 5,000 | +0 | 0.00% | 2,250 |
| 2024-04-10 | 2024-04-08 | 0.475 | 5,000 | +0 | 0.00% | 2,375 |
| 2024-04-09 | 2024-04-05 | 0.425 | 5,000 | +0 | 0.00% | 2,125 |
| 2024-04-08 | 2024-04-03 | 0.425 | 5,000 | +0 | 0.00% | 2,125 |
| 2024-04-05 | 2024-04-02 | 0.425 | 5,000 | +0 | 0.00% | 2,125 |
| 2024-04-03 | 2024-03-28 | 0.420 | 5,000 | +0 | 0.00% | 2,100 |
| 2024-04-02 | 2024-03-27 | 0.420 | 5,000 | +0 | 0.00% | 2,100 |
| 2024-03-28 | 2024-03-26 | 0.420 | 5,000 | +0 | 0.00% | 2,100 |
| 2024-03-27 | 2024-03-25 | 0.425 | 5,000 | +0 | 0.00% | 2,125 |
| 2024-03-26 | 2024-03-22 | 0.415 | 5,000 | +0 | 0.00% | 2,075 |
| 2024-03-25 | 2024-03-21 | 0.430 | 5,000 | +0 | 0.00% | 2,150 |
| 2024-03-22 | 2024-03-20 | 0.425 | 5,000 | +0 | 0.00% | 2,125 |
| 2024-03-21 | 2024-03-19 | 0.440 | 5,000 | +0 | 0.00% | 2,200 |
| 2024-03-20 | 2024-03-18 | 0.465 | 5,000 | +0 | 0.00% | 2,325 |
| 2024-03-19 | 2024-03-15 | 0.480 | 5,000 | +0 | 0.00% | 2,400 |
| 2024-03-18 | 2024-03-14 | 0.480 | 5,000 | +0 | 0.00% | 2,400 |
| 2024-03-15 | 2024-03-13 | 0.480 | 5,000 | +0 | 0.00% | 2,400 |
| 2024-03-14 | 2024-03-12 | 0.490 | 5,000 | +0 | 0.00% | 2,450 |
| 2024-03-13 | 2024-03-11 | 0.485 | 5,000 | +0 | 0.00% | 2,425 |
| 2024-03-12 | 2024-03-08 | 0.530 | 5,000 | +0 | 0.00% | 2,650 |
| 2024-03-11 | 2024-03-07 | 0.510 | 5,000 | +0 | 0.00% | 2,550 |
| 2024-03-08 | 2024-03-06 | 0.560 | 5,000 | +0 | 0.00% | 2,800 |
| 2024-03-07 | 2024-03-05 | 0.460 | 5,000 | +0 | 0.00% | 2,300 |
| 2024-03-06 | 2024-03-04 | 0.425 | 5,000 | +0 | 0.00% | 2,125 |
| 2024-03-05 | 2024-03-01 | 0.420 | 5,000 | +0 | 0.00% | 2,100 |
| 2024-03-04 | 2024-02-29 | 0.415 | 5,000 | +0 | 0.00% | 2,075 |
| 2024-03-01 | 2024-02-28 | 0.405 | 5,000 | +0 | 0.00% | 2,025 |
| 2024-02-29 | 2024-02-27 | 0.400 | 5,000 | +0 | 0.00% | 2,000 |
| 2024-02-28 | 2024-02-26 | 0.375 | 5,000 | +0 | 0.00% | 1,875 |
| 2024-02-27 | 2024-02-23 | 0.390 | 5,000 | +0 | 0.00% | 1,950 |
| 2024-02-26 | 2024-02-22 | 0.400 | 5,000 | +0 | 0.00% | 2,000 |
| 2024-02-23 | 2024-02-21 | 0.405 | 5,000 | +0 | 0.00% | 2,025 |
| 2024-02-22 | 2024-02-20 | 0.405 | 5,000 | +0 | 0.00% | 2,025 |
| 2024-02-21 | 2024-02-19 | 0.405 | 5,000 | +0 | 0.00% | 2,025 |
| 2024-02-20 | 2024-02-16 | 0.395 | 5,000 | +0 | 0.00% | 1,975 |
| 2024-02-19 | 2024-02-15 | 0.380 | 5,000 | +0 | 0.00% | 1,900 |
| 2024-02-16 | 2024-02-14 | 0.380 | 5,000 | +0 | 0.00% | 1,900 |
| 2024-02-15 | 2024-02-09 | 0.380 | 5,000 | +0 | 0.00% | 1,900 |
| 2024-02-14 | 2024-02-07 | 0.405 | 5,000 | +0 | 0.00% | 2,025 |
| 2024-02-08 | 2024-02-06 | 0.400 | 5,000 | +0 | 0.00% | 2,000 |
| 2024-02-07 | 2024-02-05 | 0.400 | 5,000 | -500 | 0.00% | 2,000 |
| 2023-11-13 | 2023-11-09 | 0.400 | 5,500 | -500 | 0.00% | 2,200 |
| 2021-09-10 | 2021-09-08 | 1.740 | 6,000 | -1,000 | 0.00% | 10,440 |
| 2021-07-23 | 2021-07-21 | 1.240 | 7,000 | +500 | 0.00% | 8,680 |
| 2021-04-23 | 2021-04-21 | 1.700 | 6,500 | -18,000 | 0.00% | 11,050 |
| 2021-04-20 | 2021-04-16 | 1.800 | 24,500 | +18,000 | 0.00% | 44,100 |
| 2021-03-16 | 2021-03-12 | 2.020 | 6,500 | +500 | 0.00% | 13,130 |
| 2016-12-06 | 2016-12-02 | 4.440 | 6,000 | -1,250,000 | 0.00% | 26,640 |
| 2015-09-11 | 2015-09-09 | 4.580 | 1,256,000 | +50,000 | 0.21% | 5,752,480 |
| 2015-07-10 | 2015-07-08 | 4.160 | 1,206,000 | +200,000 | 0.20% | 5,016,960 |
| 2015-07-09 | 2015-07-07 | 4.800 | 1,006,000 | +150,000 | 0.17% | 4,828,800 |
| 2015-07-08 | 2015-07-06 | 5.100 | 856,000 | +50,000 | 0.14% | 4,365,600 |
| 2015-07-07 | 2015-07-03 | 5.900 | 806,000 | +35,000 | 0.13% | 4,755,400 |
| 2015-06-30 | 2015-06-26 | 6.600 | 771,000 | +40,000 | 0.13% | 5,088,600 |
| 2015-06-16 | 2015-06-12 | 6.700 | 731,000 | +75,000 | 0.12% | 4,897,700 |
| 2015-06-12 | 2015-06-10 | 6.700 | 656,000 | +40,000 | 0.11% | 4,395,200 |
| 2015-06-11 | 2015-06-09 | 6.800 | 616,000 | +35,000 | 0.10% | 4,188,800 |
| 2015-06-03 | 2015-06-01 | 7.500 | 581,000 | -10,000 | 0.10% | 4,357,500 |
| 2015-05-26 | 2015-05-21 | 6.700 | 591,000 | -2,000 | 0.10% | 3,959,700 |
| 2015-05-19 | 2015-05-15 | 7.000 | 593,000 | -40,000 | 0.10% | 4,151,000 |
| 2015-05-06 | 2015-05-04 | 7.300 | 633,000 | +45,000 | 0.10% | 4,620,900 |
| 2015-05-05 | 2015-04-30 | 7.100 | 588,000 | -10,000 | 0.10% | 4,174,800 |
| 2015-05-04 | 2015-04-29 | 7.200 | 598,000 | -35,000 | 0.10% | 4,305,600 |
| 2015-04-30 | 2015-04-28 | 7.100 | 633,000 | +50,000 | 0.10% | 4,494,300 |
| 2015-04-20 | 2015-04-16 | 7.300 | 583,000 | -4,000 | 0.10% | 4,255,900 |
| 2015-04-16 | 2015-04-14 | 7.000 | 587,000 | +44,500 | 0.10% | 4,109,000 |
| 2015-04-10 | 2015-04-08 | 6.100 | 542,500 | +250,000 | 0.09% | 3,309,250 |
| 2015-03-31 | 2015-03-27 | 6.100 | 292,500 | +4,000 | 0.05% | 1,784,250 |
| 2015-03-24 | 2015-03-20 | 5.500 | 288,500 | +5,500 | 0.05% | 1,586,750 |
| 2014-12-11 | 2014-12-09 | 6.800 | 283,000 | -5,000 | 0.05% | 1,924,400 |
| 2014-09-30 | 2014-09-26 | 8.600 | 288,000 | +25,000 | 0.05% | 2,476,800 |
| 2014-09-02 | 2014-08-29 | 8.200 | 263,000 | +25,000 | 0.04% | 2,156,600 |
| 2014-08-26 | 2014-08-22 | 9.700 | 238,000 | +5,000 | 0.04% | 2,308,600 |
| 2014-08-25 | 2014-08-21 | 9.800 | 233,000 | -5,000 | 0.04% | 2,283,400 |
| 2014-08-22 | 2014-08-20 | 9.500 | 238,000 | +5,000 | 0.04% | 2,261,000 |
| 2014-04-10 | 2014-04-08 | 7.900 | 233,000 | -25,000 | 0.04% | 1,840,700 |
| 2014-01-27 | 2014-01-23 | 8.500 | 258,000 | -10,000 | 0.04% | 2,193,000 |
| 2014-01-17 | 2014-01-15 | 9.300 | 268,000 | -15,000 | 0.07% | 2,492,400 |
| 2014-01-14 | 2014-01-10 | 8.600 | 283,000 | -6,000 | 0.07% | 2,433,800 |
| 2014-01-10 | 2014-01-08 | 8.400 | 289,000 | -9,000 | 0.07% | 2,427,600 |
| 2014-01-09 | 2014-01-07 | 8.300 | 298,000 | -10,000 | 0.07% | 2,473,400 |
| 2013-12-02 | 2013-11-28 | 7.700 | 308,000 | +25,000 | 0.08% | 2,371,600 |
| 2013-10-29 | 2013-10-25 | 6.900 | 283,000 | -1,500 | 0.07% | 1,952,700 |
| 2013-03-26 | 2013-03-22 | 10.000 | 284,500 | -500 | 0.07% | 2,845,000 |
| 2013-03-15 | 2013-03-13 | 10.200 | 285,000 | -5,000 | 0.07% | 2,907,000 |
| 2013-03-07 | 2013-03-05 | 11.000 | 290,000 | +5,500 | 0.07% | 3,190,000 |
| 2013-02-20 | 2013-02-18 | 12.200 | 284,500 | -25,000 | 0.07% | 3,470,900 |
| 2012-05-18 | 2012-05-16 | 12.800 | 309,500 | -40,000 | 0.09% | 3,961,600 |
| 2012-04-12 | 2012-04-10 | 13.600 | 349,500 | -35,000 | 0.10% | 4,753,200 |
| 2011-05-12 | 2011-05-09 | 15.000 | 384,500 | -5,000 | 0.12% | 5,767,500 |
| 2011-05-05 | 2011-05-03 | 15.400 | 389,500 | +50,000 | 0.12% | 5,998,300 |
| 2010-12-06 | 2010-12-02 | 14.000 | 339,500 | +5,000 | 0.11% | 4,753,000 |
| 2010-11-23 | 2010-11-19 | 13.000 | 334,500 | +500 | 0.11% | 4,348,500 |
| 2010-11-09 | 2010-11-05 | 13.600 | 334,000 | -2,000 | 0.11% | 4,542,400 |
| 2010-10-12 | 2010-10-08 | 14.000 | 336,000 | -500 | 0.11% | 4,704,000 |
| 2010-09-29 | 2010-09-27 | 13.000 | 336,500 | +500 | 0.11% | 4,374,500 |
| 2010-09-09 | 2010-09-07 | 13.000 | 336,000 | -40,000 | 0.11% | 4,368,000 |
| 2010-07-22 | 2010-07-20 | 13.200 | 376,000 | -5,000 | 0.12% | 4,963,200 |
| 2010-07-05 | 2010-06-30 | 13.600 | 381,000 | -7,500 | 0.12% | 5,181,600 |
| 2010-05-25 | 2010-05-20 | 13.800 | 388,500 | +64,000 | 0.13% | 5,361,300 |
| 2010-05-13 | 2010-05-11 | 15.600 | 324,500 | -6,000 | 0.11% | 5,062,200 |
| 2010-05-12 | 2010-05-10 | 16.000 | 330,500 | +6,000 | 0.11% | 5,288,000 |
| 2010-05-11 | 2010-05-07 | 15.400 | 324,500 | -2,500 | 0.11% | 4,997,300 |
| 2010-05-10 | 2010-05-06 | 14.800 | 327,000 | -5,500 | 0.11% | 4,839,600 |
| 2010-04-30 | 2010-04-28 | 16.000 | 332,500 | +500 | 0.11% | 5,320,000 |
| 2010-04-29 | 2010-04-27 | 16.400 | 332,000 | +4,000 | 0.11% | 5,444,800 |
| 2010-04-28 | 2010-04-26 | 16.800 | 328,000 | -2,000 | 0.11% | 5,510,400 |
| 2010-04-27 | 2010-04-23 | 16.800 | 330,000 | -2,000 | 0.11% | 5,544,000 |
| 2010-04-26 | 2010-04-22 | 16.600 | 332,000 | +7,500 | 0.11% | 5,511,200 |
| 2010-04-16 | 2010-04-14 | 16.600 | 324,500 | +7,500 | 0.11% | 5,386,700 |
| 2010-04-13 | 2010-04-09 | 17.000 | 317,000 | +50,000 | 0.10% | 5,389,000 |
| 2010-04-08 | 2010-04-01 | 16.600 | 267,000 | +31,000 | 0.09% | 4,432,200 |
| 2010-04-01 | 2010-03-30 | 18.000 | 236,000 | -500 | 0.08% | 4,248,000 |
| 2010-03-31 | 2010-03-29 | 17.800 | 236,500 | +500 | 0.08% | 4,209,700 |
| 2010-03-30 | 2010-03-26 | 18.200 | 236,000 | +35,500 | 0.08% | 4,295,200 |
| 2010-03-29 | 2010-03-25 | 18.200 | 200,500 | +145,000 | 0.07% | 3,649,100 |
| 2010-03-26 | 2010-03-24 | 18.200 | 55,500 | +5,000 | 0.02% | 1,010,100 |
| 2010-03-24 | 2010-03-22 | 19.600 | 50,500 | +2,000 | 0.02% | 989,800 |
| 2010-01-25 | 2010-01-21 | 16.400 | 48,500 | -18,500 | 0.02% | 795,400 |
| 2010-01-15 | 2010-01-13 | 17.600 | 67,000 | +12,000 | 0.02% | 1,179,200 |
| 2010-01-14 | 2010-01-12 | 19.800 | 55,000 | +17,500 | 0.02% | 1,089,000 |
| 2010-01-11 | 2010-01-07 | 19.800 | 37,500 | +1,000 | 0.01% | 742,500 |
| 2010-01-06 | 2010-01-04 | 17.400 | 36,500 | -1,500 | 0.01% | 635,100 |
| 2009-12-28 | 2009-12-22 | 15.800 | 38,000 | -6,500 | 0.01% | 600,400 |
| 2009-12-23 | 2009-12-21 | 16.400 | 44,500 | -2,500 | 0.01% | 729,800 |
| 2009-12-22 | 2009-12-18 | 16.400 | 47,000 | +12,000 | 0.02% | 770,800 |
| 2009-12-17 | 2009-12-15 | 16.000 | 35,000 | +5,000 | 0.01% | 560,000 |
| 2009-12-11 | 2009-12-09 | 15.600 | 30,000 | +25,000 | 0.01% | 468,000 |
| 2009-08-10 | 2009-08-06 | 18.200 | 5,000 | -500 | 0.00% | 91,000 |
| 2009-08-06 | 2009-08-04 | 18.400 | 5,500 | -500 | 0.00% | 101,200 |
| 2009-08-03 | 2009-07-30 | 20.200 | 6,000 | +1,000 | 0.00% | 121,200 |
| 2009-07-02 | 2009-06-29 | 18.800 | 5,000 | -500 | 0.00% | 94,000 |
| 2009-06-30 | 2009-06-26 | 18.800 | 5,500 | -2,500 | 0.00% | 103,400 |
| 2009-06-26 | 2009-06-24 | 18.600 | 8,000 | -3,000 | 0.00% | 148,800 |
| 2009-06-18 | 2009-06-16 | 18.800 | 11,000 | -1,500 | 0.00% | 206,800 |
| 2009-06-10 | 2009-06-08 | 20.800 | 12,500 | +2,500 | 0.00% | 260,000 |
| 2009-06-09 | 2009-06-05 | 20.800 | 10,000 | +500 | 0.00% | 208,000 |
| 2009-06-05 | 2009-06-03 | 20.400 | 9,500 | +500 | 0.00% | 193,800 |
| 2009-06-04 | 2009-06-02 | 20.800 | 9,000 | -1,500 | 0.00% | 187,200 |
| 2009-06-03 | 2009-06-01 | 21.000 | 10,500 | -500 | 0.00% | 220,500 |
| 2009-05-27 | 2009-05-25 | 19.200 | 11,000 | +2,000 | 0.00% | 211,200 |
| 2009-05-26 | 2009-05-22 | 19.200 | 9,000 | -4,000 | 0.00% | 172,800 |
| 2009-05-25 | 2009-05-21 | 20.400 | 13,000 | -2,500 | 0.00% | 265,200 |
| 2009-05-14 | 2009-05-12 | 15.400 | 15,500 | -2,000 | 0.01% | 238,700 |
| 2009-05-08 | 2009-05-06 | 16.600 | 17,500 | +7,500 | 0.01% | 290,500 |
| 2009-05-07 | 2009-05-05 | 15.000 | 10,000 | +2,000 | 0.00% | 150,000 |
| 2009-04-22 | 2009-04-20 | 15.200 | 8,000 | +1,500 | 0.00% | 121,600 |
| 2009-03-19 | 2009-03-17 | 16.000 | 6,500 | -3,000 | 0.00% | 104,000 |
| 2009-03-09 | 2009-03-05 | 15.200 | 9,500 | +3,000 | 0.00% | 144,400 |
| 2009-02-27 | 2009-02-25 | 15.400 | 6,500 | -1,500 | 0.00% | 100,100 |
| 2009-02-25 | 2009-02-23 | 14.800 | 8,000 | -500 | 0.00% | 118,400 |
| 2009-02-24 | 2009-02-20 | 14.400 | 8,500 | +2,000 | 0.00% | 122,400 |
| 2009-02-20 | 2009-02-18 | 17.600 | 6,500 | -500 | 0.00% | 114,400 |
| 2009-02-18 | 2009-02-16 | 18.400 | 7,000 | -3,000 | 0.00% | 128,800 |
| 2009-02-17 | 2009-02-13 | 17.000 | 10,000 | +2,000 | 0.00% | 170,000 |
| 2009-02-16 | 2009-02-12 | 16.200 | 8,000 | +1,500 | 0.00% | 129,600 |
| 2009-01-23 | 2009-01-21 | 14.000 | 6,500 | -1,000 | 0.00% | 91,000 |
| 2009-01-20 | 2009-01-16 | 17.200 | 7,500 | +2,500 | 0.00% | 129,000 |
| 2009-01-09 | 2009-01-07 | 18.200 | 5,000 | -10,000 | 0.00% | 91,000 |
| 2009-01-08 | 2009-01-06 | 17.200 | 15,000 | -500 | 0.00% | 258,000 |
| 2009-01-05 | 2008-12-31 | 14.600 | 15,500 | -3,000 | 0.01% | 226,300 |
| 2009-01-02 | 2008-12-29 | 11.800 | 18,500 | +3,000 | 0.01% | 218,300 |
| 2008-12-17 | 2008-12-15 | 9.700 | 15,500 | -6,500 | 0.01% | 150,350 |
| 2008-12-05 | 2008-12-03 | 9.500 | 22,000 | +1,000 | 0.01% | 209,000 |
| 2008-12-03 | 2008-12-01 | 9.600 | 21,000 | +1,000 | 0.01% | 201,600 |
| 2008-12-02 | 2008-11-28 | 10.200 | 20,000 | +2,000 | 0.01% | 204,000 |
| 2008-12-01 | 2008-11-27 | 10.000 | 18,000 | -4,500 | 0.01% | 180,000 |
| 2008-11-28 | 2008-11-26 | 10.000 | 22,500 | -1,500 | 0.01% | 225,000 |
| 2008-11-26 | 2008-11-24 | 9.300 | 24,000 | +1,000 | 0.01% | 223,200 |
| 2008-11-20 | 2008-11-18 | 9.800 | 23,000 | +1,000 | 0.01% | 225,400 |
| 2008-11-19 | 2008-11-17 | 9.800 | 22,000 | -4,000 | 0.01% | 215,600 |
| 2008-11-13 | 2008-11-11 | 10.400 | 26,000 | -5,000 | 0.01% | 270,400 |
| 2008-11-11 | 2008-11-07 | 10.200 | 31,000 | -15,000 | 0.01% | 316,200 |
| 2008-11-10 | 2008-11-06 | 10.000 | 46,000 | -10,000 | 0.02% | 460,000 |
| 2008-11-07 | 2008-11-05 | 10.800 | 56,000 | -37,500 | 0.02% | 604,800 |
| 2008-11-06 | 2008-11-04 | 10.600 | 93,500 | -7,000 | 0.03% | 991,100 |
| 2008-11-05 | 2008-11-03 | 10.600 | 100,500 | +1,000 | 0.04% | 1,065,300 |
| 2008-11-04 | 2008-10-31 | 10.400 | 99,500 | +2,000 | 0.03% | 1,034,800 |
| 2008-11-03 | 2008-10-30 | 10.200 | 97,500 | -4,500 | 0.03% | 994,500 |
| 2008-10-31 | 2008-10-29 | 9.000 | 102,000 | -1,500 | 0.04% | 918,000 |
| 2008-10-30 | 2008-10-28 | 8.900 | 103,500 | +2,500 | 0.04% | 921,150 |
| 2008-10-29 | 2008-10-27 | 9.900 | 101,000 | -15,000 | 0.04% | 999,900 |
| 2008-10-28 | 2008-10-24 | 10.200 | 116,000 | +1,500 | 0.04% | 1,183,200 |
| 2008-10-27 | 2008-10-23 | 10.200 | 114,500 | +3,000 | 0.04% | 1,167,900 |
| 2008-10-24 | 2008-10-22 | 9.800 | 111,500 | +2,500 | 0.04% | 1,092,700 |
| 2008-10-23 | 2008-10-21 | 10.600 | 109,000 | -4,000 | 0.04% | 1,155,400 |
| 2008-10-22 | 2008-10-20 | 11.000 | 113,000 | -7,500 | 0.04% | 1,243,000 |
| 2008-10-17 | 2008-10-15 | 12.000 | 120,500 | -20,000 | 0.04% | 1,446,000 |
| 2008-10-16 | 2008-10-14 | 12.400 | 140,500 | -20,000 | 0.05% | 1,742,200 |
| 2008-10-10 | 2008-10-08 | 14.200 | 160,500 | -5,000 | 0.06% | 2,279,100 |
| 2008-10-06 | 2008-10-02 | 18.000 | 165,500 | -5,000 | 0.06% | 2,979,000 |
| 2008-09-24 | 2008-09-22 | 22.200 | 170,500 | +52,500 | 0.06% | 3,785,100 |
| 2008-09-23 | 2008-09-19 | 21.800 | 118,000 | -1,000 | 0.04% | 2,572,400 |
| 2008-09-09 | 2008-09-05 | 25.000 | 119,000 | +63,500 | 0.04% | 2,975,000 |
| 2008-09-08 | 2008-09-04 | 24.800 | 55,500 | -27,000 | 0.02% | 1,376,400 |
| 2008-09-04 | 2008-09-02 | 25.200 | 82,500 | +6,000 | 0.03% | 2,079,000 |
| 2008-09-03 | 2008-09-01 | 23.000 | 76,500 | +4,500 | 0.03% | 1,759,500 |
| 2008-09-02 | 2008-08-29 | 23.200 | 72,000 | -10,000 | 0.03% | 1,670,400 |
| 2008-09-01 | 2008-08-28 | 22.200 | 82,000 | +52,500 | 0.03% | 1,820,400 |
| 2008-08-29 | 2008-08-27 | 22.600 | 29,500 | +10,000 | 0.01% | 666,700 |
| 2008-08-26 | 2008-08-21 | 18.800 | 19,500 | -5,000 | 0.01% | 366,600 |
| 2008-08-25 | 2008-08-20 | 17.800 | 24,500 | +3,500 | 0.01% | 436,100 |
| 2008-08-21 | 2008-08-19 | 15.400 | 21,000 | -20,000 | 0.01% | 323,400 |
| 2008-08-20 | 2008-08-18 | 16.000 | 41,000 | +8,000 | 0.02% | 656,000 |
| 2008-08-18 | 2008-08-14 | 18.200 | 33,000 | +5,000 | 0.01% | 600,600 |
| 2008-08-15 | 2008-08-13 | 18.400 | 28,000 | +2,500 | 0.01% | 515,200 |
| 2008-08-14 | 2008-08-12 | 18.200 | 25,500 | -11,000 | 0.01% | 464,100 |
| 2008-08-13 | 2008-08-11 | 18.800 | 36,500 | +6,500 | 0.01% | 686,200 |
| 2008-08-11 | 2008-08-07 | 22.800 | 30,000 | +3,500 | 0.01% | 684,000 |
| 2008-08-08 | 2008-08-05 | 22.600 | 26,500 | +7,500 | 0.01% | 598,900 |
| 2008-08-07 | 2008-08-04 | 23.600 | 19,000 | +2,500 | 0.01% | 448,400 |
| 2008-08-05 | 2008-08-01 | 24.200 | 16,500 | -19,000 | 0.01% | 399,300 |
| 2008-08-01 | 2008-07-30 | 25.000 | 35,500 | +15,500 | 0.01% | 887,500 |
| 2008-07-31 | 2008-07-29 | 23.600 | 20,000 | -10,000 | 0.01% | 472,000 |
| 2008-07-30 | 2008-07-28 | 24.600 | 30,000 | -8,000 | 0.01% | 738,000 |
| 2008-07-29 | 2008-07-25 | 25.000 | 38,000 | +6,000 | 0.01% | 950,000 |
| 2008-07-28 | 2008-07-24 | 25.000 | 32,000 | +1,500 | 0.01% | 800,000 |
| 2008-07-25 | 2008-07-23 | 25.000 | 30,500 | +6,500 | 0.01% | 762,500 |
| 2008-07-24 | 2008-07-22 | 23.600 | 24,000 | -12,000 | 0.01% | 566,400 |
| 2008-07-23 | 2008-07-21 | 26.800 | 36,000 | +8,500 | 0.01% | 964,800 |
| 2008-07-22 | 2008-07-18 | 26.800 | 27,500 | -52,500 | 0.01% | 737,000 |
| 2008-07-21 | 2008-07-17 | 28.600 | 80,000 | +3,500 | 0.03% | 2,288,000 |
| 2008-07-18 | 2008-07-16 | 28.600 | 76,500 | +4,500 | 0.03% | 2,187,900 |
| 2008-07-17 | 2008-07-15 | 29.600 | 72,000 | +5,500 | 0.03% | 2,131,200 |
| 2008-07-16 | 2008-07-14 | 29.800 | 66,500 | -8,500 | 0.02% | 1,981,700 |
| 2008-07-15 | 2008-07-11 | 31.000 | 75,000 | +16,000 | 0.03% | 2,325,000 |
| 2008-07-14 | 2008-07-10 | 30.400 | 59,000 | +2,000 | 0.02% | 1,793,600 |
| 2008-07-11 | 2008-07-09 | 30.400 | 57,000 | -10,000 | 0.02% | 1,732,800 |
| 2008-07-10 | 2008-07-08 | 30.400 | 67,000 | +6,000 | 0.02% | 2,036,800 |
| 2008-07-09 | 2008-07-07 | 30.800 | 61,000 | +5,000 | 0.02% | 1,878,800 |
| 2008-07-08 | 2008-07-04 | 30.800 | 56,000 | +2,500 | 0.02% | 1,724,800 |
| 2008-07-07 | 2008-07-03 | 31.200 | 53,500 | +11,500 | 0.02% | 1,669,200 |
| 2008-07-04 | 2008-07-02 | 32.000 | 42,000 | -5,000 | 0.02% | 1,344,000 |
| 2008-07-03 | 2008-06-30 | 31.800 | 47,000 | +16,000 | 0.02% | 1,494,600 |
| 2008-07-02 | 2008-06-27 | 31.800 | 31,000 | -17,500 | 0.01% | 985,800 |
| 2008-06-30 | 2008-06-26 | 31.600 | 48,500 | +12,500 | 0.02% | 1,532,600 |
| 2008-06-27 | 2008-06-25 | 30.800 | 36,000 | -3,500 | 0.01% | 1,108,800 |
| 2008-06-26 | 2008-06-24 | 32.000 | 39,500 | +21,000 | 0.01% | 1,264,000 |
| 2008-06-24 | 2008-06-20 | 34.000 | 18,500 | -5,000 | 0.01% | 629,000 |
| 2008-06-19 | 2008-06-17 | 35.200 | 23,500 | -15,000 | 0.01% | 827,200 |
| 2008-06-18 | 2008-06-16 | 34.200 | 38,500 | +10,500 | 0.01% | 1,316,700 |
| 2008-06-17 | 2008-06-13 | 32.800 | 28,000 | +1,500 | 0.01% | 918,400 |
| 2008-06-16 | 2008-06-12 | 31.800 | 26,500 | -15,000 | 0.01% | 842,700 |
| 2008-06-12 | 2008-06-10 | 30.000 | 41,500 | +1,500 | 0.02% | 1,245,000 |
| 2008-06-11 | 2008-06-06 | 32.000 | 40,000 | -58,000 | 0.01% | 1,280,000 |
| 2008-06-10 | 2008-06-05 | 30.600 | 98,000 | +18,500 | 0.04% | 2,998,800 |
| 2008-06-06 | 2008-06-04 | 29.800 | 79,500 | +8,000 | 0.03% | 2,369,100 |
| 2008-06-05 | 2008-06-03 | 29.600 | 71,500 | +4,000 | 0.03% | 2,116,400 |
| 2008-06-04 | 2008-06-02 | 30.000 | 67,500 | -8,500 | 0.02% | 2,025,000 |
| 2008-06-03 | 2008-05-30 | 29.400 | 76,000 | -18,000 | 0.03% | 2,234,400 |
| 2008-06-02 | 2008-05-29 | 28.800 | 94,000 | +1,000 | 0.03% | 2,707,200 |
| 2008-05-30 | 2008-05-28 | 27.200 | 93,000 | +51,500 | 0.03% | 2,529,600 |
| 2008-05-29 | 2008-05-27 | 27.400 | 41,500 | -29,000 | 0.02% | 1,137,100 |
| 2008-05-28 | 2008-05-26 | 28.200 | 70,500 | +6,500 | 0.03% | 1,988,100 |
| 2008-05-27 | 2008-05-23 | 30.800 | 64,000 | +8,000 | 0.02% | 1,971,200 |
| 2008-05-26 | 2008-05-22 | 31.400 | 56,000 | -12,000 | 0.02% | 1,758,400 |
| 2008-05-23 | 2008-05-21 | 32.000 | 68,000 | +10,500 | 0.03% | 2,176,000 |
| 2008-05-22 | 2008-05-20 | 32.800 | 57,500 | -20,000 | 0.02% | 1,886,000 |
| 2008-05-21 | 2008-05-19 | 31.800 | 77,500 | +57,500 | 0.03% | 2,464,500 |
| 2008-05-20 | 2008-05-16 | 33.600 | 20,000 | -25,000 | 0.01% | 672,000 |
| 2008-05-19 | 2008-05-15 | 34.000 | 45,000 | -30,000 | 0.02% | 1,530,000 |
| 2008-05-16 | 2008-05-14 | 33.600 | 75,000 | +6,500 | 0.03% | 2,520,000 |
| 2008-05-15 | 2008-05-13 | 34.000 | 68,500 | +51,500 | 0.03% | 2,329,000 |
| 2008-05-14 | 2008-05-09 | 35.000 | 17,000 | -32,000 | 0.01% | 595,000 |
| 2008-05-13 | 2008-05-08 | 34.200 | 49,000 | +9,500 | 0.02% | 1,675,800 |
| 2008-05-09 | 2008-05-07 | 34.200 | 39,500 | +15,000 | 0.01% | 1,350,900 |
| 2008-05-08 | 2008-05-06 | 34.400 | 24,500 | -7,500 | 0.01% | 842,800 |
| 2008-05-07 | 2008-05-05 | 34.400 | 32,000 | -10,000 | 0.01% | 1,100,800 |
| 2008-05-06 | 2008-05-02 | 34.800 | 42,000 | -17,000 | 0.02% | 1,461,600 |
| 2008-05-05 | 2008-04-30 | 34.400 | 59,000 | +10,000 | 0.02% | 2,029,600 |
| 2008-05-02 | 2008-04-29 | 34.200 | 49,000 | -15,000 | 0.02% | 1,675,800 |
| 2008-04-30 | 2008-04-28 | 36.200 | 64,000 | -7,000 | 0.02% | 2,316,800 |
| 2008-04-25 | 2008-04-23 | 40.400 | 71,000 | -4,000 | 0.03% | 2,868,400 |
| 2008-04-18 | 2008-04-16 | 36.400 | 75,000 | +29,000 | 0.03% | 2,730,000 |
| 2008-04-08 | 2008-04-03 | 29.800 | 46,000 | +25,000 | 0.02% | 1,370,800 |
| 2008-04-02 | 2008-03-31 | 24.800 | 21,000 | -29,500 | 0.01% | 520,800 |
| 2008-04-01 | 2008-03-28 | 29.200 | 50,500 | -5,000 | 0.02% | 1,474,600 |
| 2008-03-31 | 2008-03-27 | 28.600 | 55,500 | -5,000 | 0.02% | 1,587,300 |
| 2008-03-28 | 2008-03-26 | 28.800 | 60,500 | +8,000 | 0.03% | 1,742,400 |
| 2008-03-27 | 2008-03-25 | 28.000 | 52,500 | -3,000 | 0.02% | 1,470,000 |
| 2008-03-26 | 2008-03-20 | 28.000 | 55,500 | +10,000 | 0.02% | 1,554,000 |
| 2008-03-20 | 2008-03-18 | 26.800 | 45,500 | +28,000 | 0.02% | 1,219,400 |
| 2008-03-19 | 2008-03-17 | 26.800 | 17,500 | +3,500 | 0.01% | 469,000 |
| 2008-03-18 | 2008-03-14 | 28.400 | 14,000 | -10,000 | 0.01% | 397,600 |
| 2008-03-17 | 2008-03-13 | 28.000 | 24,000 | -10,000 | 0.01% | 672,000 |
| 2008-03-14 | 2008-03-12 | 28.600 | 34,000 | +5,000 | 0.01% | 972,400 |
| 2008-03-13 | 2008-03-11 | 28.600 | 29,000 | +7,500 | 0.01% | 829,400 |
| 2008-03-12 | 2008-03-10 | 29.000 | 21,500 | +12,500 | 0.01% | 623,500 |
| 2008-03-10 | 2008-03-06 | 29.000 | 9,000 | -4,000 | 0.00% | 261,000 |
| 2008-03-07 | 2008-03-05 | 28.000 | 13,000 | -1,500 | 0.01% | 364,000 |
| 2008-03-06 | 2008-03-04 | 28.000 | 14,500 | -5,000 | 0.01% | 406,000 |
| 2008-02-26 | 2008-02-22 | 23.600 | 19,500 | +10,000 | 0.01% | 460,200 |
| 2008-02-21 | 2008-02-19 | 25.600 | 9,500 | -1,000 | 0.00% | 243,200 |
| 2008-02-20 | 2008-02-18 | 24.600 | 10,500 | -1,500 | 0.00% | 258,300 |
| 2008-02-19 | 2008-02-15 | 22.800 | 12,000 | +1,500 | 0.01% | 273,600 |
| 2008-02-01 | 2008-01-30 | 18.400 | 10,500 | -500 | 0.00% | 193,200 |
| 2008-01-31 | 2008-01-29 | 19.800 | 11,000 | +500 | 0.00% | 217,800 |
| 2008-01-18 | 2008-01-16 | 24.200 | 10,500 | +2,500 | 0.00% | 254,100 |
| 2008-01-17 | 2008-01-15 | 26.200 | 8,000 | +1,000 | 0.00% | 209,600 |
| 2008-01-16 | 2008-01-14 | 28.200 | 7,000 | -1,000 | 0.00% | 197,400 |
| 2008-01-08 | 2008-01-04 | 28.600 | 8,000 | +2,500 | 0.00% | 228,800 |
| 2007-12-28 | 2007-12-24 | 28.800 | 5,500 | +1,000 | 0.00% | 158,400 |
| 2007-12-21 | 2007-12-19 | 34.800 | 4,500 | -500 | 0.00% | 156,600 |
| 2007-12-19 | 2007-12-17 | 31.600 | 5,000 | -5,500 | 0.00% | 158,000 |
| 2007-12-07 | 2007-12-05 | 27.000 | 10,500 | +2,500 | 0.00% | 283,500 |
| 2007-12-05 | 2007-12-03 | 28.000 | 8,000 | -1,000 | 0.00% | 224,000 |
| 2007-12-04 | 2007-11-30 | 28.200 | 9,000 | +1,000 | 0.00% | 253,800 |
| 2007-11-19 | 2007-11-15 | 28.400 | 8,000 | -2,000 | 0.00% | 227,200 |
| 2007-11-02 | 2007-10-31 | 28.400 | 10,000 | +5,000 | 0.00% | 284,000 |
| 2007-10-30 | 2007-10-26 | 27.400 | 5,000 | +2,000 | 0.00% | 137,000 |
| 2007-10-29 | 2007-10-25 | 27.200 | 3,000 | -1,500 | 0.00% | 81,600 |
| 2007-10-26 | 2007-10-24 | 28.800 | 4,500 | -1,000 | 0.00% | 129,600 |
| 2007-10-24 | 2007-10-22 | 22.800 | 5,500 | +1,500 | 0.00% | 125,400 |
| 2007-10-11 | 2007-10-09 | 28.400 | 4,000 | -1,000 | 0.00% | 113,600 |
| 2007-10-10 | 2007-10-08 | 28.000 | 5,000 | +1,000 | 0.00% | 140,000 |
| 2007-10-05 | 2007-10-03 | 27.000 | 4,000 | +1,000 | 0.00% | 108,000 |
| 2007-10-02 | 2007-09-27 | 32.200 | 3,000 | +1,000 | 0.00% | 96,600 |
| 2007-08-02 | 2007-07-31 | 34.600 | 2,000 | -500 | 0.00% | 69,200 |
| 2007-07-17 | 2007-07-13 | 40.400 | 2,500 | +2,000 | 0.00% | 101,000 |
| 2007-07-10 | 2007-07-06 | 41.800 | 500 | -2,500 | 0.00% | 20,900 |
| 2007-06-26 | 2007-06-22 | 3,000 | 0.00% |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy