History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: WANG ON SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.435 0 +0
2025-10-13 2025-10-09 0.435 0 +0
2025-10-10 2025-10-08 0.430 0 +0
2025-10-09 2025-10-06 0.425 0 +0
2025-10-08 2025-10-03 0.425 0 +0
2025-10-06 2025-10-02 0.420 0 +0
2025-10-03 2025-09-30 0.415 0 +0
2025-10-02 2025-09-29 0.410 0 +0
2025-09-30 2025-09-26 0.420 0 +0
2025-09-29 2025-09-25 0.410 0 +0
2025-09-26 2025-09-24 0.415 0 +0
2025-09-25 2025-09-23 0.410 0 +0
2025-09-24 2025-09-22 0.410 0 +0
2025-09-23 2025-09-19 0.405 0 +0
2025-09-22 2025-09-18 0.415 0 +0
2025-09-19 2025-09-17 0.420 0 +0
2025-09-18 2025-09-16 0.420 0 +0
2025-09-17 2025-09-15 0.420 0 +0
2025-09-16 2025-09-12 0.425 0 +0
2025-09-15 2025-09-11 0.430 0 +0
2025-09-12 2025-09-10 0.455 0 +0
2025-09-11 2025-09-09 0.435 0 +0
2025-09-10 2025-09-08 0.445 0 +0
2025-09-09 2025-09-05 0.440 0 +0
2025-09-08 2025-09-04 0.440 0 +0
2025-09-05 2025-09-03 0.430 0 +0
2025-09-04 2025-09-02 0.415 0 +0
2025-09-03 2025-09-01 0.410 0 +0
2025-09-02 2025-08-29 0.425 0 +0
2025-09-01 2025-08-28 0.420 0 +0
2025-08-29 2025-08-27 0.430 0 +0
2025-08-28 2025-08-26 0.430 0 +0
2025-08-27 2025-08-25 0.425 0 +0
2025-08-26 2025-08-22 0.450 0 +0
2025-08-25 2025-08-21 0.435 0 +0
2025-08-22 2025-08-20 0.445 0 +0
2025-08-21 2025-08-19 0.430 0 +0
2025-08-20 2025-08-18 0.420 0 +0
2025-08-19 2025-08-15 0.420 0 +0
2025-08-18 2025-08-14 0.425 0 +0
2025-08-15 2025-08-13 0.435 0 +0
2025-08-14 2025-08-12 0.435 0 +0
2025-08-13 2025-08-11 0.445 0 +0
2025-08-12 2025-08-08 0.430 0 +0
2025-08-11 2025-08-07 0.440 0 +0
2025-08-08 2025-08-06 0.425 0 +0
2025-08-07 2025-08-05 0.435 0 +0
2025-08-06 2025-08-04 0.420 0 +0
2025-08-05 2025-08-01 0.420 0 +0
2025-08-04 2025-07-31 0.445 0 +0
2025-08-01 2025-07-30 0.450 0 +0
2025-07-31 2025-07-29 0.450 0 +0
2025-07-30 2025-07-28 0.450 0 +0
2025-07-29 2025-07-25 0.450 0 +0
2025-07-28 2025-07-24 0.450 0 +0
2025-07-25 2025-07-23 0.450 0 +0
2025-07-24 2025-07-22 0.460 0 +0
2025-07-23 2025-07-21 0.470 0 +0
2025-07-22 2025-07-18 0.400 0 +0
2025-07-21 2025-07-17 0.395 0 +0
2025-07-18 2025-07-16 0.390 0 +0
2025-07-17 2025-07-15 0.395 0 +0
2025-07-16 2025-07-14 0.400 0 +0
2025-07-15 2025-07-11 0.380 0 +0
2025-07-14 2025-07-10 0.360 0 +0
2025-07-11 2025-07-09 0.370 0 +0
2025-07-10 2025-07-08 0.370 0 +0
2025-07-09 2025-07-07 0.370 0 +0
2025-07-08 2025-07-04 0.375 0 +0
2025-07-07 2025-07-03 0.375 0 +0
2025-07-04 2025-07-02 0.400 0 +0
2025-07-03 2025-06-30 0.385 0 +0
2025-07-02 2025-06-27 0.385 0 +0
2025-06-30 2025-06-26 0.400 0 +0
2025-06-27 2025-06-25 0.390 0 +0
2025-06-26 2025-06-24 0.405 0 +0
2025-06-25 2025-06-23 0.510 0 +0
2025-06-24 2025-06-20 0.485 0 +0
2025-06-23 2025-06-19 0.495 0 +0
2025-06-20 2025-06-18 0.510 0 +0
2025-06-19 2025-06-17 0.495 0 +0
2025-06-18 2025-06-16 0.610 0 +0
2025-06-17 2025-06-13 0.450 0 +0
2025-06-16 2025-06-12 0.340 0 +0
2025-06-13 2025-06-11 0.340 0 +0
2025-06-12 2025-06-10 0.320 0 +0
2025-06-11 2025-06-09 0.320 0 +0
2025-06-10 2025-06-06 0.310 0 +0
2025-06-09 2025-06-05 0.330 0 +0
2025-06-06 2025-06-04 0.330 0 +0
2025-06-05 2025-06-03 0.340 0 +0
2025-06-04 2025-06-02 0.305 0 +0
2025-06-03 2025-05-30 0.300 0 +0
2025-06-02 2025-05-29 0.300 0 +0
2025-05-30 2025-05-28 0.290 0 +0
2025-05-29 2025-05-27 0.285 0 +0
2025-05-28 2025-05-26 0.285 0 +0
2025-05-27 2025-05-23 0.270 0 +0
2025-05-26 2025-05-22 0.270 0 +0
2025-05-23 2025-05-21 0.270 0 +0
2025-05-22 2025-05-20 0.280 0 +0
2025-05-21 2025-05-19 0.295 0 +0
2025-05-20 2025-05-16 0.300 0 +0
2025-05-19 2025-05-15 0.295 0 +0
2025-05-16 2025-05-14 0.285 0 +0
2025-05-15 2025-05-13 0.305 0 +0
2025-05-14 2025-05-12 0.300 0 +0
2025-05-13 2025-05-09 0.275 0 +0
2025-05-12 2025-05-08 0.275 0 +0
2025-05-09 2025-05-07 0.285 0 +0
2025-05-08 2025-05-06 0.285 0 +0
2025-05-07 2025-05-02 0.280 0 +0
2025-05-06 2025-04-30 0.270 0 +0
2025-05-02 2025-04-29 0.260 0 +0
2025-04-30 2025-04-28 0.260 0 +0
2025-04-29 2025-04-25 0.265 0 +0
2025-04-28 2025-04-24 0.265 0 +0
2025-04-25 2025-04-23 0.265 0 +0
2025-04-24 2025-04-22 0.280 0 +0
2025-04-23 2025-04-17 0.275 0 +0
2025-04-22 2025-04-16 0.260 0 +0
2025-04-17 2025-04-15 0.275 0 +0
2025-04-16 2025-04-14 0.280 0 +0
2025-04-15 2025-04-11 0.285 0 +0
2025-04-14 2025-04-10 0.265 0 +0
2025-04-11 2025-04-09 0.260 0 +0
2025-04-10 2025-04-08 0.270 0 +0
2025-04-09 2025-04-07 0.270 0 +0
2025-04-08 2025-04-03 0.300 0 +0
2025-04-07 2025-04-02 0.300 0 +0
2025-04-03 2025-04-01 0.300 0 +0
2025-04-02 2025-03-31 0.310 0 +0
2025-04-01 2025-03-28 0.310 0 +0
2025-03-31 2025-03-27 0.300 0 +0
2025-03-28 2025-03-26 0.305 0 +0
2025-03-27 2025-03-25 0.300 0 +0
2025-03-26 2025-03-24 0.310 0 +0
2025-03-25 2025-03-21 0.300 0 +0
2025-03-24 2025-03-20 0.290 0 +0
2025-03-21 2025-03-19 0.290 0 +0
2025-03-20 2025-03-18 0.290 0 +0
2025-03-19 2025-03-17 0.285 0 +0
2025-03-18 2025-03-14 0.295 0 +0
2025-03-17 2025-03-13 0.295 0 +0
2025-03-14 2025-03-12 0.275 0 +0
2025-03-13 2025-03-11 0.275 0 +0
2025-03-12 2025-03-10 0.270 0 +0
2025-03-11 2025-03-07 0.275 0 +0
2025-03-10 2025-03-06 0.275 0 +0
2025-03-07 2025-03-05 0.275 0 +0
2025-03-06 2025-03-04 0.275 0 +0
2025-03-05 2025-03-03 0.270 0 +0
2025-03-04 2025-02-28 0.270 0 +0
2025-03-03 2025-02-27 0.265 0 +0
2025-02-28 2025-02-26 0.280 0 +0
2025-02-27 2025-02-25 0.275 0 +0
2025-02-26 2025-02-24 0.275 0 +0
2025-02-25 2025-02-21 0.265 0 +0
2025-02-24 2025-02-20 0.270 0 +0
2025-02-21 2025-02-19 0.270 0 +0
2025-02-20 2025-02-18 0.265 0 +0
2025-02-19 2025-02-17 0.270 0 +0
2025-02-18 2025-02-14 0.270 0 +0
2025-02-17 2025-02-13 0.270 0 +0
2025-02-14 2025-02-12 0.270 0 +0
2025-02-13 2025-02-11 0.280 0 +0
2025-02-12 2025-02-10 0.270 0 +0
2025-02-11 2025-02-07 0.270 0 +0
2025-02-10 2025-02-06 0.280 0 +0
2025-02-07 2025-02-05 0.265 0 +0
2025-02-06 2025-02-04 0.265 0 +0
2025-02-05 2025-02-03 0.265 0 +0
2025-02-04 2025-01-28 0.265 0 +0
2025-02-03 2025-01-24 0.265 0 +0
2025-01-27 2025-01-23 0.270 0 +0
2025-01-24 2025-01-22 0.260 0 +0
2025-01-23 2025-01-21 0.260 0 +0
2025-01-22 2025-01-20 0.275 0 +0
2025-01-21 2025-01-17 0.280 0 +0
2025-01-20 2025-01-16 0.280 0 +0
2025-01-17 2025-01-15 0.260 0 +0
2025-01-16 2025-01-14 0.265 0 +0
2025-01-15 2025-01-13 0.270 0 +0
2025-01-14 2025-01-10 0.270 0 +0
2025-01-13 2025-01-09 0.270 0 +0
2025-01-10 2025-01-08 0.260 0 +0
2025-01-09 2025-01-07 0.260 0 +0
2025-01-08 2025-01-06 0.275 0 +0
2025-01-07 2025-01-03 0.275 0 +0
2025-01-06 2025-01-02 0.265 0 +0
2025-01-03 2024-12-31 0.260 0 +0
2025-01-02 2024-12-27 0.260 0 +0
2024-12-30 2024-12-24 0.265 0 +0
2024-12-27 2024-12-20 0.275 0 +0
2024-12-23 2024-12-19 0.275 0 +0
2024-12-20 2024-12-18 0.275 0 +0
2024-12-19 2024-12-17 0.270 0 +0
2024-12-18 2024-12-16 0.270 0 +0
2024-12-17 2024-12-13 0.275 0 +0
2024-12-16 2024-12-12 0.280 0 +0
2024-12-13 2024-12-11 0.315 0 +0
2024-12-12 2024-12-10 0.285 0 +0
2024-12-11 2024-12-09 0.285 0 +0
2024-12-10 2024-12-06 0.285 0 +0
2024-12-09 2024-12-05 0.275 0 +0
2024-12-06 2024-12-04 0.275 0 +0
2024-12-05 2024-12-03 0.280 0 +0
2024-12-04 2024-12-02 0.280 0 +0
2024-12-03 2024-11-29 0.280 0 +0
2024-12-02 2024-11-28 0.280 0 +0
2024-11-29 2024-11-27 0.280 0 +0
2024-11-28 2024-11-26 0.275 0 +0
2024-11-27 2024-11-25 0.280 0 +0
2024-11-26 2024-11-22 0.280 0 +0
2024-11-25 2024-11-21 0.295 0 +0
2024-11-22 2024-11-20 0.315 0 +0
2024-11-21 2024-11-19 0.295 0 +0
2024-11-20 2024-11-18 0.290 0 +0
2024-11-19 2024-11-15 0.305 0 +0
2024-11-18 2024-11-14 0.305 0 +0
2024-11-15 2024-11-13 0.305 0 +0
2024-11-14 2024-11-12 0.280 0 +0
2024-11-13 2024-11-11 0.300 0 +0
2024-11-12 2024-11-08 0.295 0 +0
2024-11-11 2024-11-07 0.315 0 +0
2024-11-08 2024-11-06 0.315 0 +0
2024-11-07 2024-11-05 0.315 0 +0
2024-11-06 2024-11-04 0.300 0 +0
2024-11-05 2024-11-01 0.310 0 +0
2024-11-04 2024-10-31 0.310 0 +0
2024-11-01 2024-10-30 0.310 0 +0
2024-10-31 2024-10-29 0.325 0 +0
2024-10-30 2024-10-28 0.330 0 +0
2024-10-29 2024-10-25 0.325 0 +0
2024-10-28 2024-10-24 0.325 0 +0
2024-10-25 2024-10-23 0.345 0 +0
2024-10-24 2024-10-22 0.350 0 +0
2024-10-23 2024-10-21 0.350 0 +0
2024-10-22 2024-10-18 0.340 0 +0
2024-10-21 2024-10-17 0.340 0 +0
2024-10-18 2024-10-16 0.345 0 +0
2024-10-17 2024-10-15 0.350 0 +0
2024-10-16 2024-10-14 0.380 0 +0
2024-10-15 2024-10-10 0.380 0 +0
2024-10-14 2024-10-09 0.350 0 +0
2024-10-10 2024-10-08 0.385 0 +0
2024-10-09 2024-10-07 0.420 0 +0
2024-10-08 2024-10-04 0.425 0 +0
2024-10-07 2024-10-03 0.395 0 +0
2024-10-04 2024-10-02 0.295 0 +0
2024-10-03 2024-09-30 0.265 0 +0
2024-10-02 2024-09-27 0.265 0 +0
2024-09-30 2024-09-26 0.265 0 +0
2024-09-27 2024-09-25 0.238 0 +0
2024-09-26 2024-09-24 0.235 0 +0
2024-09-25 2024-09-23 0.232 0 +0
2024-09-24 2024-09-20 0.232 0 +0
2024-09-23 2024-09-19 0.250 0 +0
2024-09-20 2024-09-17 0.250 0 +0
2024-09-19 2024-09-16 0.250 0 +0
2024-09-17 2024-09-13 0.244 0 +0
2024-09-16 2024-09-12 0.244 0 +0
2024-09-13 2024-09-11 0.238 0 +0
2024-09-12 2024-09-10 0.237 0 +0
2024-09-11 2024-09-09 0.238 0 +0
2024-09-10 2024-09-05 0.238 0 +0
2024-09-09 2024-09-04 0.236 0 +0
2024-09-05 2024-09-03 0.244 0 +0
2024-09-04 2024-09-02 0.240 0 +0
2024-09-03 2024-08-30 0.240 0 +0
2024-09-02 2024-08-29 0.245 0 +0
2024-08-30 2024-08-28 0.245 0 +0
2024-08-29 2024-08-27 0.245 0 +0
2024-08-28 2024-08-26 0.245 0 +0
2024-08-27 2024-08-23 0.245 0 +0
2024-08-26 2024-08-22 0.245 0 +0
2024-08-23 2024-08-21 0.248 0 +0
2024-08-22 2024-08-20 0.245 0 +0
2024-08-21 2024-08-19 0.255 0 +0
2024-08-20 2024-08-16 0.255 0 +0
2024-08-19 2024-08-15 0.249 0 +0
2024-08-16 2024-08-14 0.255 0 +0
2024-08-15 2024-08-13 0.255 0 +0
2024-08-14 2024-08-12 0.255 0 +0
2024-08-13 2024-08-09 0.255 0 +0
2024-08-12 2024-08-08 0.250 0 +0
2024-08-09 2024-08-07 0.270 0 +0
2024-08-08 2024-08-06 0.247 0 +0
2024-08-07 2024-08-05 0.265 0 +0
2024-08-06 2024-08-02 0.265 0 +0
2024-08-05 2024-08-01 0.270 0 +0
2024-08-02 2024-07-31 0.250 0 +0
2024-08-01 2024-07-30 0.248 0 +0
2024-07-31 2024-07-29 0.246 0 +0
2024-07-30 2024-07-26 0.246 0 +0
2024-07-29 2024-07-25 0.247 0 +0
2024-07-26 2024-07-24 0.248 0 +0
2024-07-25 2024-07-23 0.248 0 +0
2024-07-24 2024-07-22 0.248 0 +0
2024-07-23 2024-07-19 0.248 0 +0
2024-07-22 2024-07-18 0.249 0 +0
2024-07-19 2024-07-17 0.285 0 +0
2024-07-18 2024-07-16 0.290 0 +0
2024-07-17 2024-07-15 0.310 0 +0
2024-07-16 2024-07-12 0.315 0 +0
2024-07-15 2024-07-11 0.320 0 +0
2024-07-12 2024-07-10 0.320 0 +0
2024-07-11 2024-07-09 0.330 0 +0
2024-07-10 2024-07-08 0.330 0 +0
2024-07-09 2024-07-05 0.340 0 +0
2024-07-08 2024-07-04 0.340 0 +0
2024-07-05 2024-07-03 0.340 0 +0
2024-07-04 2024-07-02 0.355 0 +0
2024-07-03 2024-06-28 0.355 0 +0
2024-07-02 2024-06-27 0.380 0 +0
2024-06-28 2024-06-26 0.395 0 +0
2024-06-27 2024-06-25 0.395 0 +0
2024-06-26 2024-06-24 0.400 0 +0
2024-06-25 2024-06-21 0.400 0 +0
2024-06-24 2024-06-20 0.400 0 +0
2024-06-21 2024-06-19 0.400 0 +0
2024-06-20 2024-06-18 0.400 0 +0
2024-06-19 2024-06-17 0.405 0 +0
2024-06-18 2024-06-14 0.405 0 +0
2024-06-17 2024-06-13 0.410 0 +0
2024-06-14 2024-06-12 0.400 0 +0
2024-06-13 2024-06-11 0.390 0 +0
2024-06-12 2024-06-07 0.400 0 +0
2024-06-11 2024-06-06 0.400 0 -2,000
2024-06-07 2024-06-05 0.400 2,000 -1,500 0.00% 800
2024-06-04 2024-05-31 0.410 3,500 -500 0.00% 1,435
2024-05-22 2024-05-20 0.415 4,000 -1,000 0.00% 1,660
2018-04-16 2018-04-12 2.000 5,000 -5,000 0.00% 10,000
2015-09-16 2015-09-14 4.600 10,000 -1,500 0.00% 46,000
2014-11-10 2014-11-06 8.100 11,500 +1,500 0.00% 93,150
2014-08-08 2014-08-06 8.700 10,000 -4,500 0.00% 87,000
2014-07-30 2014-07-28 7.900 14,500 +1,500 0.00% 114,550
2014-07-28 2014-07-24 7.700 13,000 +3,000 0.00% 100,100
2014-01-21 2014-01-17 8.900 10,000 -2,500 0.00% 89,000
2014-01-20 2014-01-16 9.200 12,500 -2,500 0.00% 115,000
2013-11-26 2013-11-22 7.700 15,000 -3,000 0.00% 115,500
2013-11-22 2013-11-20 7.400 18,000 +8,000 0.00% 133,200
2013-08-26 2013-08-22 8.100 10,000 -3,000 0.00% 81,000
2013-07-30 2013-07-26 7.600 13,000 +3,000 0.00% 98,800
2013-04-08 2013-04-03 9.600 10,000 -2,000 0.00% 96,000
2013-04-02 2013-03-27 10.400 12,000 +2,000 0.00% 124,800
2012-08-23 2012-08-21 11.400 10,000 -1,000 0.00% 114,000
2011-10-31 2011-10-27 11.400 11,000 -5,000 0.00% 125,400
2011-10-14 2011-10-12 11.200 16,000 +5,000 0.01% 179,200
2010-08-04 2010-08-02 14.600 11,000 -1,500 0.00% 160,600
2010-06-24 2010-06-22 13.800 12,500 +1,500 0.00% 172,500
2010-06-23 2010-06-21 14.000 11,000 +1,000 0.00% 154,000
2010-04-21 2010-04-19 15.400 10,000 +3,000 0.00% 154,000
2010-03-22 2010-03-18 18.200 7,000 -1,500 0.00% 127,400
2010-03-19 2010-03-17 17.800 8,500 +1,500 0.00% 151,300
2010-03-10 2010-03-08 15.800 7,000 -1,500 0.00% 110,600
2010-03-09 2010-03-05 16.000 8,500 +1,500 0.00% 136,000
2009-12-09 2009-12-07 16.400 7,000 -1,500 0.00% 114,800
2009-11-18 2009-11-16 14.800 8,500 -1,500 0.00% 125,800
2009-10-20 2009-10-16 14.200 10,000 -4,000 0.00% 142,000
2009-09-24 2009-09-22 13.200 14,000 +1,000 0.00% 184,800
2009-09-18 2009-09-16 12.800 13,000 -2,000 0.00% 166,400
2009-09-16 2009-09-14 12.000 15,000 +2,000 0.00% 180,000
2009-09-14 2009-09-10 12.200 13,000 +3,000 0.00% 158,600
2009-08-20 2009-08-18 15.600 10,000 -500 0.00% 156,000
2009-08-12 2009-08-10 17.400 10,500 +1,500 0.00% 182,700
2009-08-11 2009-08-07 17.400 9,000 -2,000 0.00% 156,600
2009-08-04 2009-07-31 19.600 11,000 +500 0.00% 215,600
2009-07-29 2009-07-27 19.200 10,500 +2,000 0.00% 201,600
2009-07-24 2009-07-22 19.200 8,500 -500 0.00% 163,200
2009-07-23 2009-07-21 19.800 9,000 +1,000 0.00% 178,200
2009-06-16 2009-06-12 20.200 8,000 -2,500 0.00% 161,600
2009-06-15 2009-06-11 20.400 10,500 +1,500 0.00% 214,200
2009-06-12 2009-06-10 20.400 9,000 -500 0.00% 183,600
2009-06-11 2009-06-09 20.400 9,500 -1,500 0.00% 193,800
2009-06-04 2009-06-02 20.800 11,000 -3,000 0.00% 228,800
2009-06-03 2009-06-01 21.000 14,000 +3,000 0.00% 294,000
2009-05-27 2009-05-25 19.200 11,000 +4,000 0.00% 211,200
2009-05-25 2009-05-21 20.400 7,000 -1,000 0.00% 142,800
2009-05-21 2009-05-19 16.200 8,000 -1,000 0.00% 129,600
2009-05-14 2009-05-12 15.400 9,000 +2,500 0.00% 138,600
2009-05-11 2009-05-07 15.800 6,500 -1,500 0.00% 102,700
2009-04-21 2009-04-17 15.000 8,000 +1,500 0.00% 120,000
2009-04-01 2009-03-30 15.400 6,500 -520,000 0.00% 100,100
2009-03-30 2009-03-26 16.200 526,500 -16,500 0.17% 8,529,300
2009-03-27 2009-03-25 16.200 543,000 -470,000 0.18% 8,796,600
2009-03-26 2009-03-24 16.400 1,013,000 +755,000 0.34% 16,613,200
2009-03-25 2009-03-23 16.400 258,000 +250,000 0.09% 4,231,200
2009-03-19 2009-03-17 16.000 8,000 +1,500 0.00% 128,000
2009-02-19 2009-02-17 18.400 6,500 -10,000 0.00% 119,600
2009-02-18 2009-02-16 18.400 16,500 -1,000 0.01% 303,600
2009-02-09 2009-02-05 14.200 17,500 +1,000 0.01% 248,500
2009-01-30 2009-01-23 14.200 16,500 +1,500 0.01% 234,300
2009-01-23 2009-01-21 14.000 15,000 +1,000 0.00% 210,000
2009-01-22 2009-01-20 13.800 14,000 +2,500 0.00% 193,200
2009-01-15 2009-01-13 16.800 11,500 +5,000 0.00% 193,200
2009-01-14 2009-01-12 18.800 6,500 -10,000 0.00% 122,200
2009-01-13 2009-01-09 22.000 16,500 -500 0.01% 363,000
2008-11-27 2008-11-25 9.000 17,000 +1,000 0.01% 153,000
2008-11-17 2008-11-13 10.200 16,000 +1,000 0.01% 163,200
2008-10-27 2008-10-23 10.200 15,000 +5,500 0.01% 153,000
2008-09-29 2008-09-25 17.200 9,500 +500 0.00% 163,400
2008-07-22 2008-07-18 26.800 9,000 +2,000 0.00% 241,200
2008-06-24 2008-06-20 34.000 7,000 -500 0.00% 238,000
2008-06-19 2008-06-17 35.200 7,500 -2,000 0.00% 264,000
2008-06-13 2008-06-11 33.000 9,500 +2,500 0.00% 313,500
2008-05-02 2008-04-29 34.200 7,000 +500 0.00% 239,400
2008-04-30 2008-04-28 36.200 6,500 +500 0.00% 235,300
2008-04-17 2008-04-15 36.400 6,000 -1,500 0.00% 218,400
2008-04-16 2008-04-14 32.200 7,500 +2,500 0.00% 241,500
2008-04-08 2008-04-03 29.800 5,000 -500 0.00% 149,000
2008-04-02 2008-03-31 24.800 5,500 +500 0.00% 136,400
2008-03-11 2008-03-07 29.000 5,000 -500 0.00% 145,000
2008-01-17 2008-01-15 26.200 5,500 +1,000 0.00% 144,100
2008-01-15 2008-01-11 28.200 4,500 -1,500 0.00% 126,900
2008-01-03 2007-12-31 28.400 6,000 +500 0.00% 170,400
2008-01-02 2007-12-27 27.000 5,500 +1,000 0.00% 148,500
2007-12-28 2007-12-24 28.800 4,500 +500 0.00% 129,600
2007-12-21 2007-12-19 34.800 4,000 +500 0.00% 139,200
2007-12-20 2007-12-18 34.200 3,500 -1,000 0.00% 119,700
2007-12-19 2007-12-17 31.600 4,500 -500 0.00% 142,200
2007-12-18 2007-12-14 26.800 5,000 +500 0.00% 134,000
2007-12-04 2007-11-30 28.200 4,500 -1,000 0.00% 126,900
2007-10-31 2007-10-29 27.400 5,500 +1,000 0.00% 150,700
2007-10-30 2007-10-26 27.400 4,500 -1,000 0.00% 123,300
2007-10-02 2007-09-27 32.200 5,500 +1,000 0.00% 177,100
2007-08-08 2007-08-06 29.800 4,500 +500 0.00% 134,100
2007-07-17 2007-07-13 40.400 4,000 +1,000 0.00% 161,600
2007-07-16 2007-07-12 40.200 3,000 +1,000 0.00% 120,600
2007-06-26 2007-06-22 2,000 0.00%

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top