History of CCASS shareholding
Participant: TAI SHING STOCK INVESTMENT CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.435 | 12,000 | +0 | 0.00% | 5,220 |
| 2025-10-13 | 2025-10-09 | 0.435 | 12,000 | +0 | 0.00% | 5,220 |
| 2025-10-10 | 2025-10-08 | 0.430 | 12,000 | +0 | 0.00% | 5,160 |
| 2025-10-09 | 2025-10-06 | 0.425 | 12,000 | +0 | 0.00% | 5,100 |
| 2025-10-08 | 2025-10-03 | 0.425 | 12,000 | +0 | 0.00% | 5,100 |
| 2025-10-06 | 2025-10-02 | 0.420 | 12,000 | +0 | 0.00% | 5,040 |
| 2025-10-03 | 2025-09-30 | 0.415 | 12,000 | +0 | 0.00% | 4,980 |
| 2025-10-02 | 2025-09-29 | 0.410 | 12,000 | +0 | 0.00% | 4,920 |
| 2025-09-30 | 2025-09-26 | 0.420 | 12,000 | +0 | 0.00% | 5,040 |
| 2025-09-29 | 2025-09-25 | 0.410 | 12,000 | +0 | 0.00% | 4,920 |
| 2025-09-26 | 2025-09-24 | 0.415 | 12,000 | +0 | 0.00% | 4,980 |
| 2025-09-25 | 2025-09-23 | 0.410 | 12,000 | +0 | 0.00% | 4,920 |
| 2025-09-24 | 2025-09-22 | 0.410 | 12,000 | +0 | 0.00% | 4,920 |
| 2025-09-23 | 2025-09-19 | 0.405 | 12,000 | +0 | 0.00% | 4,860 |
| 2025-09-22 | 2025-09-18 | 0.415 | 12,000 | +0 | 0.00% | 4,980 |
| 2025-09-19 | 2025-09-17 | 0.420 | 12,000 | +0 | 0.00% | 5,040 |
| 2025-09-18 | 2025-09-16 | 0.420 | 12,000 | +0 | 0.00% | 5,040 |
| 2025-09-17 | 2025-09-15 | 0.420 | 12,000 | +0 | 0.00% | 5,040 |
| 2025-09-16 | 2025-09-12 | 0.425 | 12,000 | +0 | 0.00% | 5,100 |
| 2025-09-15 | 2025-09-11 | 0.430 | 12,000 | +0 | 0.00% | 5,160 |
| 2025-09-12 | 2025-09-10 | 0.455 | 12,000 | +0 | 0.00% | 5,460 |
| 2025-09-11 | 2025-09-09 | 0.435 | 12,000 | +0 | 0.00% | 5,220 |
| 2025-09-10 | 2025-09-08 | 0.445 | 12,000 | +0 | 0.00% | 5,340 |
| 2025-09-09 | 2025-09-05 | 0.440 | 12,000 | +0 | 0.00% | 5,280 |
| 2025-09-08 | 2025-09-04 | 0.440 | 12,000 | +0 | 0.00% | 5,280 |
| 2025-09-05 | 2025-09-03 | 0.430 | 12,000 | +0 | 0.00% | 5,160 |
| 2025-09-04 | 2025-09-02 | 0.415 | 12,000 | +0 | 0.00% | 4,980 |
| 2025-09-03 | 2025-09-01 | 0.410 | 12,000 | +0 | 0.00% | 4,920 |
| 2025-09-02 | 2025-08-29 | 0.425 | 12,000 | +0 | 0.00% | 5,100 |
| 2025-09-01 | 2025-08-28 | 0.420 | 12,000 | +0 | 0.00% | 5,040 |
| 2025-08-29 | 2025-08-27 | 0.430 | 12,000 | +0 | 0.00% | 5,160 |
| 2025-08-28 | 2025-08-26 | 0.430 | 12,000 | +0 | 0.00% | 5,160 |
| 2025-08-27 | 2025-08-25 | 0.425 | 12,000 | +0 | 0.00% | 5,100 |
| 2025-08-26 | 2025-08-22 | 0.450 | 12,000 | +0 | 0.00% | 5,400 |
| 2025-08-25 | 2025-08-21 | 0.435 | 12,000 | +0 | 0.00% | 5,220 |
| 2025-08-22 | 2025-08-20 | 0.445 | 12,000 | +0 | 0.00% | 5,340 |
| 2025-08-21 | 2025-08-19 | 0.430 | 12,000 | +0 | 0.00% | 5,160 |
| 2025-08-20 | 2025-08-18 | 0.420 | 12,000 | +0 | 0.00% | 5,040 |
| 2025-08-19 | 2025-08-15 | 0.420 | 12,000 | +0 | 0.00% | 5,040 |
| 2025-08-18 | 2025-08-14 | 0.425 | 12,000 | +0 | 0.00% | 5,100 |
| 2025-08-15 | 2025-08-13 | 0.435 | 12,000 | +0 | 0.00% | 5,220 |
| 2025-08-14 | 2025-08-12 | 0.435 | 12,000 | +0 | 0.00% | 5,220 |
| 2025-08-13 | 2025-08-11 | 0.445 | 12,000 | +0 | 0.00% | 5,340 |
| 2025-08-12 | 2025-08-08 | 0.430 | 12,000 | +0 | 0.00% | 5,160 |
| 2025-08-11 | 2025-08-07 | 0.440 | 12,000 | +0 | 0.00% | 5,280 |
| 2025-08-08 | 2025-08-06 | 0.425 | 12,000 | +0 | 0.00% | 5,100 |
| 2025-08-07 | 2025-08-05 | 0.435 | 12,000 | +0 | 0.00% | 5,220 |
| 2025-08-06 | 2025-08-04 | 0.420 | 12,000 | +0 | 0.00% | 5,040 |
| 2025-08-05 | 2025-08-01 | 0.420 | 12,000 | +0 | 0.00% | 5,040 |
| 2025-08-04 | 2025-07-31 | 0.445 | 12,000 | +0 | 0.00% | 5,340 |
| 2025-08-01 | 2025-07-30 | 0.450 | 12,000 | +0 | 0.00% | 5,400 |
| 2025-07-31 | 2025-07-29 | 0.450 | 12,000 | +0 | 0.00% | 5,400 |
| 2025-07-30 | 2025-07-28 | 0.450 | 12,000 | +0 | 0.00% | 5,400 |
| 2025-07-29 | 2025-07-25 | 0.450 | 12,000 | +0 | 0.00% | 5,400 |
| 2025-07-28 | 2025-07-24 | 0.450 | 12,000 | +0 | 0.00% | 5,400 |
| 2025-07-25 | 2025-07-23 | 0.450 | 12,000 | +0 | 0.00% | 5,400 |
| 2025-07-24 | 2025-07-22 | 0.460 | 12,000 | +0 | 0.00% | 5,520 |
| 2025-07-23 | 2025-07-21 | 0.470 | 12,000 | +0 | 0.00% | 5,640 |
| 2025-07-22 | 2025-07-18 | 0.400 | 12,000 | +0 | 0.00% | 4,800 |
| 2025-07-21 | 2025-07-17 | 0.395 | 12,000 | +0 | 0.00% | 4,740 |
| 2025-07-18 | 2025-07-16 | 0.390 | 12,000 | +0 | 0.00% | 4,680 |
| 2025-07-17 | 2025-07-15 | 0.395 | 12,000 | +0 | 0.00% | 4,740 |
| 2025-07-16 | 2025-07-14 | 0.400 | 12,000 | +0 | 0.00% | 4,800 |
| 2025-07-15 | 2025-07-11 | 0.380 | 12,000 | +0 | 0.00% | 4,560 |
| 2025-07-14 | 2025-07-10 | 0.360 | 12,000 | +0 | 0.00% | 4,320 |
| 2025-07-11 | 2025-07-09 | 0.370 | 12,000 | +0 | 0.00% | 4,440 |
| 2025-07-10 | 2025-07-08 | 0.370 | 12,000 | +0 | 0.00% | 4,440 |
| 2025-07-09 | 2025-07-07 | 0.370 | 12,000 | +0 | 0.00% | 4,440 |
| 2025-07-08 | 2025-07-04 | 0.375 | 12,000 | +0 | 0.00% | 4,500 |
| 2025-07-07 | 2025-07-03 | 0.375 | 12,000 | +0 | 0.00% | 4,500 |
| 2025-07-04 | 2025-07-02 | 0.400 | 12,000 | +0 | 0.00% | 4,800 |
| 2025-07-03 | 2025-06-30 | 0.385 | 12,000 | +0 | 0.00% | 4,620 |
| 2025-07-02 | 2025-06-27 | 0.385 | 12,000 | +0 | 0.00% | 4,620 |
| 2025-06-30 | 2025-06-26 | 0.400 | 12,000 | +0 | 0.00% | 4,800 |
| 2025-06-27 | 2025-06-25 | 0.390 | 12,000 | +0 | 0.00% | 4,680 |
| 2025-06-26 | 2025-06-24 | 0.405 | 12,000 | +0 | 0.00% | 4,860 |
| 2025-06-25 | 2025-06-23 | 0.510 | 12,000 | +0 | 0.00% | 6,120 |
| 2025-06-24 | 2025-06-20 | 0.485 | 12,000 | +0 | 0.00% | 5,820 |
| 2025-06-23 | 2025-06-19 | 0.495 | 12,000 | +0 | 0.00% | 5,940 |
| 2025-06-20 | 2025-06-18 | 0.510 | 12,000 | +0 | 0.00% | 6,120 |
| 2025-06-19 | 2025-06-17 | 0.495 | 12,000 | +0 | 0.00% | 5,940 |
| 2025-06-18 | 2025-06-16 | 0.610 | 12,000 | -100,000 | 0.00% | 7,320 |
| 2025-06-17 | 2025-06-13 | 0.450 | 112,000 | +100,000 | 0.01% | 50,400 |
| 2023-05-31 | 2023-05-29 | 0.770 | 12,000 | -2,000 | 0.00% | 9,240 |
| 2019-12-18 | 2019-12-16 | 1.080 | 14,000 | -2,500 | 0.00% | 15,120 |
| 2018-01-24 | 2018-01-22 | 2.180 | 16,500 | +5,000 | 0.00% | 35,970 |
| 2017-01-23 | 2017-01-19 | 4.620 | 11,500 | -3,000 | 0.00% | 53,130 |
| 2016-01-21 | 2016-01-19 | 3.820 | 14,500 | -16,000 | 0.00% | 55,390 |
| 2016-01-20 | 2016-01-18 | 3.900 | 30,500 | +16,000 | 0.01% | 118,950 |
| 2015-11-26 | 2015-11-24 | 4.620 | 14,500 | -1,500 | 0.00% | 66,990 |
| 2015-05-28 | 2015-05-26 | 7.000 | 16,000 | +3,000 | 0.00% | 112,000 |
| 2015-05-22 | 2015-05-20 | 6.800 | 13,000 | -3,500 | 0.00% | 88,400 |
| 2015-04-20 | 2015-04-16 | 7.300 | 16,500 | -3,000 | 0.00% | 120,450 |
| 2015-01-30 | 2015-01-28 | 5.900 | 19,500 | +3,000 | 0.00% | 115,050 |
| 2014-12-30 | 2014-12-24 | 7.000 | 16,500 | -3,000 | 0.00% | 115,500 |
| 2014-12-19 | 2014-12-17 | 5.800 | 19,500 | +3,000 | 0.00% | 113,100 |
| 2014-09-29 | 2014-09-25 | 8.600 | 16,500 | +3,500 | 0.00% | 141,900 |
| 2014-09-15 | 2014-09-11 | 8.400 | 13,000 | -2,500 | 0.00% | 109,200 |
| 2014-09-11 | 2014-09-08 | 8.400 | 15,500 | +2,500 | 0.00% | 130,200 |
| 2014-08-08 | 2014-08-06 | 8.700 | 13,000 | -2,000 | 0.00% | 113,100 |
| 2014-07-14 | 2014-07-10 | 7.700 | 15,000 | +2,000 | 0.00% | 115,500 |
| 2013-10-07 | 2013-10-03 | 7.300 | 13,000 | +2,000 | 0.00% | 94,900 |
| 2013-05-31 | 2013-05-29 | 7.700 | 11,000 | -5,500 | 0.00% | 84,700 |
| 2013-05-29 | 2013-05-27 | 7.800 | 16,500 | +5,500 | 0.00% | 128,700 |
| 2013-05-09 | 2013-05-07 | 8.900 | 11,000 | -2,500 | 0.00% | 97,900 |
| 2013-04-24 | 2013-04-22 | 9.000 | 13,500 | -2,500 | 0.00% | 121,500 |
| 2013-04-22 | 2013-04-18 | 9.100 | 16,000 | +2,000 | 0.00% | 145,600 |
| 2013-03-21 | 2013-03-19 | 9.900 | 14,000 | -8,500 | 0.00% | 138,600 |
| 2013-03-18 | 2013-03-14 | 10.000 | 22,500 | -1,500 | 0.01% | 225,000 |
| 2013-03-14 | 2013-03-12 | 10.200 | 24,000 | -1,000 | 0.01% | 244,800 |
| 2013-03-12 | 2013-03-08 | 10.800 | 25,000 | +8,500 | 0.01% | 270,000 |
| 2013-03-11 | 2013-03-07 | 11.000 | 16,500 | +1,500 | 0.00% | 181,500 |
| 2013-03-07 | 2013-03-05 | 11.000 | 15,000 | +1,000 | 0.00% | 165,000 |
| 2013-03-05 | 2013-03-01 | 11.000 | 14,000 | +3,000 | 0.00% | 154,000 |
| 2012-05-17 | 2012-05-15 | 13.000 | 11,000 | -2,500 | 0.00% | 143,000 |
| 2012-04-10 | 2012-04-03 | 12.600 | 13,500 | -2,500 | 0.00% | 170,100 |
| 2012-03-15 | 2012-03-13 | 9.700 | 16,000 | -1,500 | 0.00% | 155,200 |
| 2012-02-15 | 2012-02-13 | 9.800 | 17,500 | +1,500 | 0.01% | 171,500 |
| 2011-10-17 | 2011-10-13 | 11.200 | 16,000 | -1,000 | 0.01% | 179,200 |
| 2011-07-19 | 2011-07-15 | 14.000 | 17,000 | -1,500 | 0.01% | 238,000 |
| 2011-07-11 | 2011-07-07 | 14.000 | 18,500 | -5,000 | 0.01% | 259,000 |
| 2011-06-14 | 2011-06-10 | 13.800 | 23,500 | +5,000 | 0.01% | 324,300 |
| 2011-05-05 | 2011-05-03 | 15.400 | 18,500 | -5,000 | 0.01% | 284,900 |
| 2011-05-03 | 2011-04-28 | 13.200 | 23,500 | -1,500 | 0.01% | 310,200 |
| 2011-04-28 | 2011-04-26 | 14.000 | 25,000 | +6,500 | 0.01% | 350,000 |
| 2011-04-21 | 2011-04-19 | 14.800 | 18,500 | -3,500 | 0.01% | 273,800 |
| 2011-01-11 | 2011-01-07 | 13.400 | 22,000 | -1,000 | 0.01% | 294,800 |
| 2011-01-03 | 2010-12-29 | 13.400 | 23,000 | -1,500 | 0.01% | 308,200 |
| 2010-12-29 | 2010-12-24 | 13.400 | 24,500 | -1,000 | 0.01% | 328,300 |
| 2010-12-21 | 2010-12-17 | 13.800 | 25,500 | -1,000 | 0.01% | 351,900 |
| 2010-12-06 | 2010-12-02 | 14.000 | 26,500 | +1,000 | 0.01% | 371,000 |
| 2010-11-18 | 2010-11-16 | 13.000 | 25,500 | -500 | 0.01% | 331,500 |
| 2010-11-10 | 2010-11-08 | 14.000 | 26,000 | +1,500 | 0.01% | 364,000 |
| 2010-11-09 | 2010-11-05 | 13.600 | 24,500 | +500 | 0.01% | 333,200 |
| 2010-10-22 | 2010-10-20 | 13.600 | 24,000 | -2,500 | 0.01% | 326,400 |
| 2010-09-17 | 2010-09-15 | 13.200 | 26,500 | +2,500 | 0.01% | 349,800 |
| 2010-08-12 | 2010-08-10 | 13.800 | 24,000 | +1,000 | 0.01% | 331,200 |
| 2010-06-30 | 2010-06-28 | 13.600 | 23,000 | -1,000 | 0.01% | 312,800 |
| 2010-05-26 | 2010-05-24 | 13.600 | 24,000 | -5,000 | 0.01% | 326,400 |
| 2010-05-25 | 2010-05-20 | 13.800 | 29,000 | -1,500 | 0.01% | 400,200 |
| 2010-05-20 | 2010-05-18 | 14.800 | 30,500 | +3,000 | 0.01% | 451,400 |
| 2010-05-18 | 2010-05-14 | 15.200 | 27,500 | +5,000 | 0.01% | 418,000 |
| 2010-05-12 | 2010-05-10 | 16.000 | 22,500 | -5,000 | 0.01% | 360,000 |
| 2010-05-11 | 2010-05-07 | 15.400 | 27,500 | -7,500 | 0.01% | 423,500 |
| 2010-05-10 | 2010-05-06 | 14.800 | 35,000 | +7,500 | 0.01% | 518,000 |
| 2010-05-07 | 2010-05-05 | 15.800 | 27,500 | +5,000 | 0.01% | 434,500 |
| 2010-05-06 | 2010-05-04 | 16.400 | 22,500 | -10,000 | 0.01% | 369,000 |
| 2010-05-04 | 2010-04-30 | 16.200 | 32,500 | +5,000 | 0.01% | 526,500 |
| 2010-04-29 | 2010-04-27 | 16.400 | 27,500 | +5,000 | 0.01% | 451,000 |
| 2010-04-28 | 2010-04-26 | 16.800 | 22,500 | -7,500 | 0.01% | 378,000 |
| 2010-04-27 | 2010-04-23 | 16.800 | 30,000 | -5,000 | 0.01% | 504,000 |
| 2010-04-26 | 2010-04-22 | 16.600 | 35,000 | -12,500 | 0.01% | 581,000 |
| 2010-04-23 | 2010-04-21 | 16.600 | 47,500 | -5,000 | 0.02% | 788,500 |
| 2010-04-22 | 2010-04-20 | 15.600 | 52,500 | -1,000 | 0.02% | 819,000 |
| 2010-04-21 | 2010-04-19 | 15.400 | 53,500 | -1,000 | 0.02% | 823,900 |
| 2010-04-20 | 2010-04-16 | 16.000 | 54,500 | +5,000 | 0.02% | 872,000 |
| 2010-04-19 | 2010-04-15 | 16.400 | 49,500 | +1,000 | 0.02% | 811,800 |
| 2010-04-13 | 2010-04-09 | 17.000 | 48,500 | -4,500 | 0.02% | 824,500 |
| 2010-04-09 | 2010-04-07 | 17.000 | 53,000 | +6,000 | 0.02% | 901,000 |
| 2010-04-08 | 2010-04-01 | 16.600 | 47,000 | +5,000 | 0.02% | 780,200 |
| 2010-04-07 | 2010-03-31 | 17.600 | 42,000 | +5,000 | 0.01% | 739,200 |
| 2010-03-29 | 2010-03-25 | 18.200 | 37,000 | +2,500 | 0.01% | 673,400 |
| 2010-03-26 | 2010-03-24 | 18.200 | 34,500 | -2,500 | 0.01% | 627,900 |
| 2010-03-25 | 2010-03-23 | 17.800 | 37,000 | +16,000 | 0.01% | 658,600 |
| 2010-03-24 | 2010-03-22 | 19.600 | 21,000 | -1,000 | 0.01% | 411,600 |
| 2010-03-23 | 2010-03-19 | 19.000 | 22,000 | -7,500 | 0.01% | 418,000 |
| 2010-03-22 | 2010-03-18 | 18.200 | 29,500 | +7,500 | 0.01% | 536,900 |
| 2010-03-19 | 2010-03-17 | 17.800 | 22,000 | -2,500 | 0.01% | 391,600 |
| 2010-03-18 | 2010-03-16 | 17.400 | 24,500 | -15,000 | 0.01% | 426,300 |
| 2010-03-17 | 2010-03-15 | 15.600 | 39,500 | -10,000 | 0.01% | 616,200 |
| 2010-03-16 | 2010-03-12 | 15.600 | 49,500 | +7,500 | 0.02% | 772,200 |
| 2010-03-15 | 2010-03-11 | 15.400 | 42,000 | +10,000 | 0.01% | 646,800 |
| 2010-03-12 | 2010-03-10 | 15.600 | 32,000 | +10,000 | 0.01% | 499,200 |
| 2010-03-11 | 2010-03-09 | 15.600 | 22,000 | +1,500 | 0.01% | 343,200 |
| 2010-03-10 | 2010-03-08 | 15.800 | 20,500 | +500 | 0.01% | 323,900 |
| 2010-03-09 | 2010-03-05 | 16.000 | 20,000 | -500 | 0.01% | 320,000 |
| 2010-03-05 | 2010-03-03 | 15.600 | 20,500 | +500 | 0.01% | 319,800 |
| 2010-03-04 | 2010-03-02 | 15.800 | 20,000 | +1,000 | 0.01% | 316,000 |
| 2010-02-17 | 2010-02-11 | 16.000 | 19,000 | -1,000 | 0.01% | 304,000 |
| 2010-01-18 | 2010-01-14 | 18.000 | 20,000 | -5,000 | 0.01% | 360,000 |
| 2010-01-15 | 2010-01-13 | 17.600 | 25,000 | +5,000 | 0.01% | 440,000 |
| 2010-01-14 | 2010-01-12 | 19.800 | 20,000 | -36,500 | 0.01% | 396,000 |
| 2010-01-11 | 2010-01-07 | 19.800 | 56,500 | +5,000 | 0.02% | 1,118,700 |
| 2010-01-08 | 2010-01-06 | 19.200 | 51,500 | +15,000 | 0.02% | 988,800 |
| 2010-01-07 | 2010-01-05 | 18.400 | 36,500 | +6,500 | 0.01% | 671,600 |
| 2010-01-06 | 2010-01-04 | 17.400 | 30,000 | +11,000 | 0.01% | 522,000 |
| 2010-01-05 | 2009-12-31 | 16.000 | 19,000 | -5,000 | 0.01% | 304,000 |
| 2009-12-29 | 2009-12-24 | 15.800 | 24,000 | -2,000 | 0.01% | 379,200 |
| 2009-12-28 | 2009-12-22 | 15.800 | 26,000 | +2,000 | 0.01% | 410,800 |
| 2009-12-23 | 2009-12-21 | 16.400 | 24,000 | -2,000 | 0.01% | 393,600 |
| 2009-12-22 | 2009-12-18 | 16.400 | 26,000 | +2,000 | 0.01% | 426,400 |
| 2009-12-16 | 2009-12-14 | 15.800 | 24,000 | +5,000 | 0.01% | 379,200 |
| 2009-12-11 | 2009-12-09 | 15.600 | 19,000 | -2,500 | 0.01% | 296,400 |
| 2009-12-08 | 2009-12-04 | 15.400 | 21,500 | +1,500 | 0.01% | 331,100 |
| 2009-12-07 | 2009-12-03 | 14.600 | 20,000 | -2,500 | 0.01% | 292,000 |
| 2009-12-03 | 2009-12-01 | 14.000 | 22,500 | -1,500 | 0.01% | 315,000 |
| 2009-11-26 | 2009-11-24 | 14.200 | 24,000 | +1,500 | 0.01% | 340,800 |
| 2009-11-18 | 2009-11-16 | 14.800 | 22,500 | -2,500 | 0.01% | 333,000 |
| 2009-11-11 | 2009-11-09 | 14.000 | 25,000 | -1,500 | 0.01% | 350,000 |
| 2009-11-10 | 2009-11-06 | 13.400 | 26,500 | +500 | 0.01% | 355,100 |
| 2009-11-09 | 2009-11-05 | 13.400 | 26,000 | -2,500 | 0.01% | 348,400 |
| 2009-11-02 | 2009-10-29 | 12.800 | 28,500 | +2,500 | 0.01% | 364,800 |
| 2009-10-28 | 2009-10-23 | 14.000 | 26,000 | -17,500 | 0.01% | 364,000 |
| 2009-10-27 | 2009-10-22 | 14.200 | 43,500 | +21,500 | 0.01% | 617,700 |
| 2009-10-19 | 2009-10-15 | 13.000 | 22,000 | -1,500 | 0.01% | 286,000 |
| 2009-09-25 | 2009-09-23 | 13.000 | 23,500 | -3,000 | 0.01% | 305,500 |
| 2009-09-24 | 2009-09-22 | 13.200 | 26,500 | +5,500 | 0.01% | 349,800 |
| 2009-09-23 | 2009-09-21 | 12.400 | 21,000 | -500 | 0.01% | 260,400 |
| 2009-09-22 | 2009-09-18 | 12.800 | 21,500 | -4,500 | 0.01% | 275,200 |
| 2009-09-21 | 2009-09-17 | 12.400 | 26,000 | -4,000 | 0.01% | 322,400 |
| 2009-09-18 | 2009-09-16 | 12.800 | 30,000 | +1,500 | 0.01% | 384,000 |
| 2009-09-16 | 2009-09-14 | 12.000 | 28,500 | +2,500 | 0.01% | 342,000 |
| 2009-09-11 | 2009-09-09 | 12.800 | 26,000 | -500 | 0.01% | 332,800 |
| 2009-08-28 | 2009-08-26 | 14.200 | 26,500 | -5,000 | 0.01% | 376,300 |
| 2009-08-25 | 2009-08-21 | 14.200 | 31,500 | +500 | 0.01% | 447,300 |
| 2009-08-21 | 2009-08-19 | 14.400 | 31,000 | -500 | 0.01% | 446,400 |
| 2009-08-20 | 2009-08-18 | 15.600 | 31,500 | +2,000 | 0.01% | 491,400 |
| 2009-08-12 | 2009-08-10 | 17.400 | 29,500 | -1,500 | 0.01% | 513,300 |
| 2009-08-07 | 2009-08-05 | 18.600 | 31,000 | -2,500 | 0.01% | 576,600 |
| 2009-08-06 | 2009-08-04 | 18.400 | 33,500 | +500 | 0.01% | 616,400 |
| 2009-08-04 | 2009-07-31 | 19.600 | 33,000 | +7,500 | 0.01% | 646,800 |
| 2009-08-03 | 2009-07-30 | 20.200 | 25,500 | -1,500 | 0.01% | 515,100 |
| 2009-07-31 | 2009-07-29 | 20.400 | 27,000 | -7,500 | 0.01% | 550,800 |
| 2009-07-30 | 2009-07-28 | 19.400 | 34,500 | -500 | 0.01% | 669,300 |
| 2009-07-29 | 2009-07-27 | 19.200 | 35,000 | -3,000 | 0.01% | 672,000 |
| 2009-07-28 | 2009-07-24 | 19.400 | 38,000 | +1,500 | 0.01% | 737,200 |
| 2009-07-23 | 2009-07-21 | 19.800 | 36,500 | -10,500 | 0.01% | 722,700 |
| 2009-07-20 | 2009-07-16 | 19.400 | 47,000 | +7,000 | 0.02% | 911,800 |
| 2009-07-17 | 2009-07-15 | 19.200 | 40,000 | -1,500 | 0.01% | 768,000 |
| 2009-07-13 | 2009-07-09 | 18.000 | 41,500 | -5,000 | 0.01% | 747,000 |
| 2009-07-08 | 2009-07-06 | 18.200 | 46,500 | -500 | 0.02% | 846,300 |
| 2009-06-30 | 2009-06-26 | 18.800 | 47,000 | -500 | 0.02% | 883,600 |
| 2009-06-29 | 2009-06-25 | 19.200 | 47,500 | +3,000 | 0.02% | 912,000 |
| 2009-06-22 | 2009-06-18 | 18.200 | 44,500 | +500 | 0.01% | 809,900 |
| 2009-06-17 | 2009-06-15 | 19.800 | 44,000 | +2,000 | 0.01% | 871,200 |
| 2009-06-16 | 2009-06-12 | 20.200 | 42,000 | +1,500 | 0.01% | 848,400 |
| 2009-06-15 | 2009-06-11 | 20.400 | 40,500 | -1,000 | 0.01% | 826,200 |
| 2009-06-12 | 2009-06-10 | 20.400 | 41,500 | -2,000 | 0.01% | 846,600 |
| 2009-06-11 | 2009-06-09 | 20.400 | 43,500 | +500 | 0.01% | 887,400 |
| 2009-06-10 | 2009-06-08 | 20.800 | 43,000 | +500 | 0.01% | 894,400 |
| 2009-06-09 | 2009-06-05 | 20.800 | 42,500 | -2,000 | 0.01% | 884,000 |
| 2009-06-08 | 2009-06-04 | 20.000 | 44,500 | +1,000 | 0.01% | 890,000 |
| 2009-06-05 | 2009-06-03 | 20.400 | 43,500 | +1,500 | 0.01% | 887,400 |
| 2009-06-04 | 2009-06-02 | 20.800 | 42,000 | +5,000 | 0.01% | 873,600 |
| 2009-06-03 | 2009-06-01 | 21.000 | 37,000 | +3,000 | 0.01% | 777,000 |
| 2009-06-02 | 2009-05-29 | 20.400 | 34,000 | +4,000 | 0.01% | 693,600 |
| 2009-06-01 | 2009-05-27 | 20.600 | 30,000 | -13,000 | 0.01% | 618,000 |
| 2009-05-29 | 2009-05-26 | 21.200 | 43,000 | +2,500 | 0.01% | 911,600 |
| 2009-05-27 | 2009-05-25 | 19.200 | 40,500 | +1,000 | 0.01% | 777,600 |
| 2009-05-26 | 2009-05-22 | 19.200 | 39,500 | +500 | 0.01% | 758,400 |
| 2009-05-25 | 2009-05-21 | 20.400 | 39,000 | +4,000 | 0.01% | 795,600 |
| 2009-05-22 | 2009-05-20 | 19.000 | 35,000 | +1,000 | 0.01% | 665,000 |
| 2009-05-21 | 2009-05-19 | 16.200 | 34,000 | -4,000 | 0.01% | 550,800 |
| 2009-05-20 | 2009-05-18 | 15.800 | 38,000 | +5,000 | 0.01% | 600,400 |
| 2009-05-19 | 2009-05-15 | 15.800 | 33,000 | +5,000 | 0.01% | 521,400 |
| 2009-05-15 | 2009-05-13 | 15.800 | 28,000 | +500 | 0.01% | 442,400 |
| 2009-05-14 | 2009-05-12 | 15.400 | 27,500 | +3,500 | 0.01% | 423,500 |
| 2009-05-13 | 2009-05-11 | 15.800 | 24,000 | -5,000 | 0.01% | 379,200 |
| 2009-05-12 | 2009-05-08 | 16.400 | 29,000 | -2,000 | 0.01% | 475,600 |
| 2009-05-11 | 2009-05-07 | 15.800 | 31,000 | -4,000 | 0.01% | 489,800 |
| 2009-05-08 | 2009-05-06 | 16.600 | 35,000 | +1,000 | 0.01% | 581,000 |
| 2009-05-07 | 2009-05-05 | 15.000 | 34,000 | -5,000 | 0.01% | 510,000 |
| 2009-05-06 | 2009-05-04 | 15.200 | 39,000 | +5,000 | 0.01% | 592,800 |
| 2009-05-05 | 2009-04-30 | 14.400 | 34,000 | -7,500 | 0.01% | 489,600 |
| 2009-05-04 | 2009-04-29 | 14.400 | 41,500 | -8,500 | 0.01% | 597,600 |
| 2009-04-28 | 2009-04-24 | 15.200 | 50,000 | +3,500 | 0.02% | 760,000 |
| 2009-04-27 | 2009-04-23 | 14.600 | 46,500 | +2,500 | 0.02% | 678,900 |
| 2009-04-24 | 2009-04-22 | 14.400 | 44,000 | +6,000 | 0.01% | 633,600 |
| 2009-04-23 | 2009-04-21 | 14.800 | 38,000 | -5,000 | 0.01% | 562,400 |
| 2009-04-22 | 2009-04-20 | 15.200 | 43,000 | +5,500 | 0.01% | 653,600 |
| 2009-04-21 | 2009-04-17 | 15.000 | 37,500 | -8,500 | 0.01% | 562,500 |
| 2009-04-20 | 2009-04-16 | 15.400 | 46,000 | +3,500 | 0.02% | 708,400 |
| 2009-04-17 | 2009-04-15 | 14.600 | 42,500 | +12,500 | 0.01% | 620,500 |
| 2009-04-16 | 2009-04-14 | 15.000 | 30,000 | -2,000 | 0.01% | 450,000 |
| 2009-04-15 | 2009-04-09 | 14.400 | 32,000 | +4,000 | 0.01% | 460,800 |
| 2009-04-14 | 2009-04-08 | 14.400 | 28,000 | +2,500 | 0.01% | 403,200 |
| 2009-04-09 | 2009-04-07 | 15.000 | 25,500 | +1,000 | 0.01% | 382,500 |
| 2009-04-03 | 2009-04-01 | 15.000 | 24,500 | +1,500 | 0.01% | 367,500 |
| 2009-03-26 | 2009-03-24 | 16.400 | 23,000 | -2,500 | 0.01% | 377,200 |
| 2009-03-25 | 2009-03-23 | 16.400 | 25,500 | -2,500 | 0.01% | 418,200 |
| 2009-03-19 | 2009-03-17 | 16.000 | 28,000 | +7,500 | 0.01% | 448,000 |
| 2009-03-18 | 2009-03-16 | 15.200 | 20,500 | +500 | 0.01% | 311,600 |
| 2009-02-27 | 2009-02-25 | 15.400 | 20,000 | -1,500 | 0.01% | 308,000 |
| 2009-02-24 | 2009-02-20 | 14.400 | 21,500 | +1,500 | 0.01% | 309,600 |
| 2009-02-17 | 2009-02-13 | 17.000 | 20,000 | -5,000 | 0.01% | 340,000 |
| 2009-02-16 | 2009-02-12 | 16.200 | 25,000 | +2,000 | 0.01% | 405,000 |
| 2009-02-10 | 2009-02-06 | 14.200 | 23,000 | -500 | 0.01% | 326,600 |
| 2009-02-09 | 2009-02-05 | 14.200 | 23,500 | -500 | 0.01% | 333,700 |
| 2009-02-06 | 2009-02-04 | 14.400 | 24,000 | +3,000 | 0.01% | 345,600 |
| 2009-02-05 | 2009-02-03 | 14.000 | 21,000 | +1,500 | 0.01% | 294,000 |
| 2009-02-03 | 2009-01-30 | 14.200 | 19,500 | +500 | 0.01% | 276,900 |
| 2009-01-29 | 2009-01-22 | 14.000 | 19,000 | +500 | 0.01% | 266,000 |
| 2009-01-15 | 2009-01-13 | 16.800 | 18,500 | -1,000 | 0.01% | 310,800 |
| 2009-01-06 | 2009-01-02 | 16.000 | 19,500 | -12,500 | 0.01% | 312,000 |
| 2009-01-05 | 2008-12-31 | 14.600 | 32,000 | +12,500 | 0.01% | 467,200 |
| 2009-01-02 | 2008-12-29 | 11.800 | 19,500 | -5,000 | 0.01% | 230,100 |
| 2008-12-30 | 2008-12-24 | 11.200 | 24,500 | -5,000 | 0.01% | 274,400 |
| 2008-12-29 | 2008-12-22 | 10.200 | 29,500 | +5,000 | 0.01% | 300,900 |
| 2008-12-22 | 2008-12-18 | 9.900 | 24,500 | -2,500 | 0.01% | 242,550 |
| 2008-12-16 | 2008-12-12 | 9.700 | 27,000 | +2,500 | 0.01% | 261,900 |
| 2008-12-15 | 2008-12-11 | 10.600 | 24,500 | +1,000 | 0.01% | 259,700 |
| 2008-11-12 | 2008-11-10 | 10.600 | 23,500 | +5,000 | 0.01% | 249,100 |
| 2008-10-06 | 2008-10-02 | 18.000 | 18,500 | -500 | 0.01% | 333,000 |
| 2008-09-30 | 2008-09-26 | 17.200 | 19,000 | +500 | 0.01% | 326,800 |
| 2008-09-29 | 2008-09-25 | 17.200 | 18,500 | +2,500 | 0.01% | 318,200 |
| 2008-09-24 | 2008-09-22 | 22.200 | 16,000 | +1,000 | 0.01% | 355,200 |
| 2008-06-12 | 2008-06-10 | 30.000 | 15,000 | -3,500 | 0.01% | 450,000 |
| 2008-06-05 | 2008-06-03 | 29.600 | 18,500 | +2,500 | 0.01% | 547,600 |
| 2008-06-04 | 2008-06-02 | 30.000 | 16,000 | -2,500 | 0.01% | 480,000 |
| 2008-06-02 | 2008-05-29 | 28.800 | 18,500 | +3,500 | 0.01% | 532,800 |
| 2008-05-19 | 2008-05-15 | 34.000 | 15,000 | +1,000 | 0.01% | 510,000 |
| 2008-05-13 | 2008-05-08 | 34.200 | 14,000 | +1,500 | 0.01% | 478,800 |
| 2008-04-18 | 2008-04-16 | 36.400 | 12,500 | -1,000 | 0.01% | 455,000 |
| 2008-04-16 | 2008-04-14 | 32.200 | 13,500 | -1,000 | 0.01% | 434,700 |
| 2008-04-02 | 2008-03-31 | 24.800 | 14,500 | +500 | 0.01% | 359,600 |
| 2008-03-26 | 2008-03-20 | 28.000 | 14,000 | -3,000 | 0.01% | 392,000 |
| 2008-03-25 | 2008-03-19 | 28.000 | 17,000 | +2,500 | 0.01% | 476,000 |
| 2008-03-17 | 2008-03-13 | 28.000 | 14,500 | +500 | 0.01% | 406,000 |
| 2008-03-06 | 2008-03-04 | 28.000 | 14,000 | -1,000 | 0.01% | 392,000 |
| 2008-02-22 | 2008-02-20 | 24.400 | 15,000 | +1,000 | 0.01% | 366,000 |
| 2008-02-18 | 2008-02-14 | 20.800 | 14,000 | -500 | 0.01% | 291,200 |
| 2008-02-13 | 2008-02-11 | 19.000 | 14,500 | +500 | 0.01% | 275,500 |
| 2008-02-12 | 2008-02-06 | 19.000 | 14,000 | -5,000 | 0.01% | 266,000 |
| 2008-02-11 | 2008-02-04 | 18.000 | 19,000 | +5,000 | 0.01% | 342,000 |
| 2008-01-22 | 2008-01-18 | 24.200 | 14,000 | -5,000 | 0.01% | 338,800 |
| 2007-12-28 | 2007-12-24 | 28.800 | 19,000 | -5,000 | 0.01% | 547,200 |
| 2007-12-21 | 2007-12-19 | 34.800 | 24,000 | +11,000 | 0.01% | 835,200 |
| 2007-12-20 | 2007-12-18 | 34.200 | 13,000 | -2,500 | 0.01% | 444,600 |
| 2007-12-19 | 2007-12-17 | 31.600 | 15,500 | +2,500 | 0.01% | 489,800 |
| 2007-12-10 | 2007-12-06 | 27.000 | 13,000 | +1,500 | 0.01% | 351,000 |
| 2007-12-04 | 2007-11-30 | 28.200 | 11,500 | -1,000 | 0.01% | 324,300 |
| 2007-11-16 | 2007-11-14 | 27.600 | 12,500 | -1,000 | 0.01% | 345,000 |
| 2007-11-14 | 2007-11-12 | 27.600 | 13,500 | -4,500 | 0.01% | 372,600 |
| 2007-11-02 | 2007-10-31 | 28.400 | 18,000 | -4,000 | 0.01% | 511,200 |
| 2007-10-24 | 2007-10-22 | 22.800 | 22,000 | -1,500 | 0.01% | 501,600 |
| 2007-10-18 | 2007-10-16 | 24.800 | 23,500 | +500 | 0.01% | 582,800 |
| 2007-10-09 | 2007-10-05 | 29.600 | 23,000 | -500 | 0.01% | 680,800 |
| 2007-10-03 | 2007-09-28 | 31.400 | 23,500 | +5,500 | 0.01% | 737,900 |
| 2007-09-28 | 2007-09-25 | 28.400 | 18,000 | +1,000 | 0.01% | 511,200 |
| 2007-09-27 | 2007-09-24 | 27.200 | 17,000 | -5,000 | 0.01% | 462,400 |
| 2007-09-25 | 2007-09-21 | 26.000 | 22,000 | +500 | 0.01% | 572,000 |
| 2007-08-29 | 2007-08-27 | 30.200 | 21,500 | -500 | 0.01% | 649,300 |
| 2007-08-23 | 2007-08-21 | 20.600 | 22,000 | +500 | 0.01% | 453,200 |
| 2007-08-17 | 2007-08-15 | 27.400 | 21,500 | -2,000 | 0.01% | 589,100 |
| 2007-08-14 | 2007-08-10 | 28.400 | 23,500 | +5,000 | 0.01% | 667,400 |
| 2007-08-06 | 2007-08-02 | 34.000 | 18,500 | -5,000 | 0.01% | 629,000 |
| 2007-08-02 | 2007-07-31 | 34.600 | 23,500 | -1,000 | 0.01% | 813,100 |
| 2007-07-25 | 2007-07-23 | 37.400 | 24,500 | -1,000 | 0.01% | 916,300 |
| 2007-07-24 | 2007-07-20 | 38.200 | 25,500 | +1,000 | 0.01% | 974,100 |
| 2007-07-17 | 2007-07-13 | 40.400 | 24,500 | +1,000 | 0.01% | 989,800 |
| 2007-07-13 | 2007-07-11 | 40.000 | 23,500 | +1,500 | 0.01% | 940,000 |
| 2007-07-11 | 2007-07-09 | 43.200 | 22,000 | -500 | 0.01% | 950,400 |
| 2007-07-10 | 2007-07-06 | 41.800 | 22,500 | +11,500 | 0.01% | 940,500 |
| 2007-06-26 | 2007-06-22 | 11,000 | 0.02% |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy