History of CCASS shareholding
Participant: UBS SECURITIES HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.435 | 278,242 | +0 | 0.03% | 121,035 |
| 2025-10-13 | 2025-10-09 | 0.435 | 278,242 | +0 | 0.03% | 121,035 |
| 2025-10-10 | 2025-10-08 | 0.430 | 278,242 | +0 | 0.03% | 119,644 |
| 2025-10-09 | 2025-10-06 | 0.425 | 278,242 | +0 | 0.03% | 118,253 |
| 2025-10-08 | 2025-10-03 | 0.425 | 278,242 | +0 | 0.03% | 118,253 |
| 2025-10-06 | 2025-10-02 | 0.420 | 278,242 | +0 | 0.03% | 116,862 |
| 2025-10-03 | 2025-09-30 | 0.415 | 278,242 | +0 | 0.03% | 115,470 |
| 2025-10-02 | 2025-09-29 | 0.410 | 278,242 | +0 | 0.03% | 114,079 |
| 2025-09-30 | 2025-09-26 | 0.420 | 278,242 | +0 | 0.03% | 116,862 |
| 2025-09-29 | 2025-09-25 | 0.410 | 278,242 | +0 | 0.03% | 114,079 |
| 2025-09-26 | 2025-09-24 | 0.415 | 278,242 | +0 | 0.03% | 115,470 |
| 2025-09-25 | 2025-09-23 | 0.410 | 278,242 | +0 | 0.03% | 114,079 |
| 2025-09-24 | 2025-09-22 | 0.410 | 278,242 | +0 | 0.03% | 114,079 |
| 2025-09-23 | 2025-09-19 | 0.405 | 278,242 | +0 | 0.03% | 112,688 |
| 2025-09-22 | 2025-09-18 | 0.415 | 278,242 | +0 | 0.03% | 115,470 |
| 2025-09-19 | 2025-09-17 | 0.420 | 278,242 | +0 | 0.03% | 116,862 |
| 2025-09-18 | 2025-09-16 | 0.420 | 278,242 | +0 | 0.03% | 116,862 |
| 2025-09-17 | 2025-09-15 | 0.420 | 278,242 | +0 | 0.03% | 116,862 |
| 2025-09-16 | 2025-09-12 | 0.425 | 278,242 | +0 | 0.03% | 118,253 |
| 2025-09-15 | 2025-09-11 | 0.430 | 278,242 | +0 | 0.03% | 119,644 |
| 2025-09-12 | 2025-09-10 | 0.455 | 278,242 | +0 | 0.03% | 126,600 |
| 2025-09-11 | 2025-09-09 | 0.435 | 278,242 | +0 | 0.03% | 121,035 |
| 2025-09-10 | 2025-09-08 | 0.445 | 278,242 | +0 | 0.03% | 123,818 |
| 2025-09-09 | 2025-09-05 | 0.440 | 278,242 | +0 | 0.03% | 122,426 |
| 2025-09-08 | 2025-09-04 | 0.440 | 278,242 | +0 | 0.03% | 122,426 |
| 2025-09-05 | 2025-09-03 | 0.430 | 278,242 | +0 | 0.03% | 119,644 |
| 2025-09-04 | 2025-09-02 | 0.415 | 278,242 | +0 | 0.03% | 115,470 |
| 2025-09-03 | 2025-09-01 | 0.410 | 278,242 | +0 | 0.03% | 114,079 |
| 2025-09-02 | 2025-08-29 | 0.425 | 278,242 | +0 | 0.03% | 118,253 |
| 2025-09-01 | 2025-08-28 | 0.420 | 278,242 | +0 | 0.03% | 116,862 |
| 2025-08-29 | 2025-08-27 | 0.430 | 278,242 | +0 | 0.03% | 119,644 |
| 2025-08-28 | 2025-08-26 | 0.430 | 278,242 | +0 | 0.03% | 119,644 |
| 2025-08-27 | 2025-08-25 | 0.425 | 278,242 | +0 | 0.03% | 118,253 |
| 2025-08-26 | 2025-08-22 | 0.450 | 278,242 | +0 | 0.03% | 125,209 |
| 2025-08-25 | 2025-08-21 | 0.435 | 278,242 | +0 | 0.03% | 121,035 |
| 2025-08-22 | 2025-08-20 | 0.445 | 278,242 | +0 | 0.03% | 123,818 |
| 2025-08-21 | 2025-08-19 | 0.430 | 278,242 | +0 | 0.03% | 119,644 |
| 2025-08-20 | 2025-08-18 | 0.420 | 278,242 | +0 | 0.03% | 116,862 |
| 2025-08-19 | 2025-08-15 | 0.420 | 278,242 | +0 | 0.03% | 116,862 |
| 2025-08-18 | 2025-08-14 | 0.425 | 278,242 | +0 | 0.03% | 118,253 |
| 2025-08-15 | 2025-08-13 | 0.435 | 278,242 | +0 | 0.03% | 121,035 |
| 2025-08-14 | 2025-08-12 | 0.435 | 278,242 | +0 | 0.03% | 121,035 |
| 2025-08-13 | 2025-08-11 | 0.445 | 278,242 | +0 | 0.03% | 123,818 |
| 2025-08-12 | 2025-08-08 | 0.430 | 278,242 | +0 | 0.03% | 119,644 |
| 2025-08-11 | 2025-08-07 | 0.440 | 278,242 | +0 | 0.03% | 122,426 |
| 2025-08-08 | 2025-08-06 | 0.425 | 278,242 | +0 | 0.03% | 118,253 |
| 2025-08-07 | 2025-08-05 | 0.435 | 278,242 | +0 | 0.03% | 121,035 |
| 2025-08-06 | 2025-08-04 | 0.420 | 278,242 | +0 | 0.03% | 116,862 |
| 2025-08-05 | 2025-08-01 | 0.420 | 278,242 | +0 | 0.03% | 116,862 |
| 2025-08-04 | 2025-07-31 | 0.445 | 278,242 | +0 | 0.03% | 123,818 |
| 2025-08-01 | 2025-07-30 | 0.450 | 278,242 | +0 | 0.03% | 125,209 |
| 2025-07-31 | 2025-07-29 | 0.450 | 278,242 | +0 | 0.03% | 125,209 |
| 2025-07-30 | 2025-07-28 | 0.450 | 278,242 | +0 | 0.03% | 125,209 |
| 2025-07-29 | 2025-07-25 | 0.450 | 278,242 | +0 | 0.03% | 125,209 |
| 2025-07-28 | 2025-07-24 | 0.450 | 278,242 | +0 | 0.03% | 125,209 |
| 2025-07-25 | 2025-07-23 | 0.450 | 278,242 | +0 | 0.03% | 125,209 |
| 2025-07-24 | 2025-07-22 | 0.460 | 278,242 | +0 | 0.03% | 127,991 |
| 2025-07-23 | 2025-07-21 | 0.470 | 278,242 | +0 | 0.03% | 130,774 |
| 2025-07-22 | 2025-07-18 | 0.400 | 278,242 | +0 | 0.03% | 111,297 |
| 2025-07-21 | 2025-07-17 | 0.395 | 278,242 | +0 | 0.03% | 109,906 |
| 2025-07-18 | 2025-07-16 | 0.390 | 278,242 | +0 | 0.03% | 108,514 |
| 2025-07-17 | 2025-07-15 | 0.395 | 278,242 | +0 | 0.03% | 109,906 |
| 2025-07-16 | 2025-07-14 | 0.400 | 278,242 | +0 | 0.03% | 111,297 |
| 2025-07-15 | 2025-07-11 | 0.380 | 278,242 | +0 | 0.03% | 105,732 |
| 2025-07-14 | 2025-07-10 | 0.360 | 278,242 | +0 | 0.03% | 100,167 |
| 2025-07-11 | 2025-07-09 | 0.370 | 278,242 | +0 | 0.03% | 102,950 |
| 2025-07-10 | 2025-07-08 | 0.370 | 278,242 | +0 | 0.03% | 102,950 |
| 2025-07-09 | 2025-07-07 | 0.370 | 278,242 | +0 | 0.03% | 102,950 |
| 2025-07-08 | 2025-07-04 | 0.375 | 278,242 | +0 | 0.03% | 104,341 |
| 2025-07-07 | 2025-07-03 | 0.375 | 278,242 | +0 | 0.03% | 104,341 |
| 2025-07-04 | 2025-07-02 | 0.400 | 278,242 | +0 | 0.03% | 111,297 |
| 2025-07-03 | 2025-06-30 | 0.385 | 278,242 | +0 | 0.03% | 107,123 |
| 2025-07-02 | 2025-06-27 | 0.385 | 278,242 | +0 | 0.03% | 107,123 |
| 2025-06-30 | 2025-06-26 | 0.400 | 278,242 | +0 | 0.03% | 111,297 |
| 2025-06-27 | 2025-06-25 | 0.390 | 278,242 | +0 | 0.03% | 108,514 |
| 2025-06-26 | 2025-06-24 | 0.405 | 278,242 | +0 | 0.03% | 112,688 |
| 2025-06-25 | 2025-06-23 | 0.510 | 278,242 | +0 | 0.03% | 141,903 |
| 2025-06-24 | 2025-06-20 | 0.485 | 278,242 | +0 | 0.03% | 134,947 |
| 2025-06-23 | 2025-06-19 | 0.495 | 278,242 | +0 | 0.03% | 137,730 |
| 2025-06-20 | 2025-06-18 | 0.510 | 278,242 | +0 | 0.03% | 141,903 |
| 2025-06-19 | 2025-06-17 | 0.495 | 278,242 | +0 | 0.03% | 137,730 |
| 2025-06-18 | 2025-06-16 | 0.610 | 278,242 | +0 | 0.03% | 169,728 |
| 2025-06-17 | 2025-06-13 | 0.450 | 278,242 | +0 | 0.03% | 125,209 |
| 2025-06-16 | 2025-06-12 | 0.340 | 278,242 | +0 | 0.03% | 94,602 |
| 2025-06-13 | 2025-06-11 | 0.340 | 278,242 | +0 | 0.03% | 94,602 |
| 2025-06-12 | 2025-06-10 | 0.320 | 278,242 | +0 | 0.03% | 89,037 |
| 2025-06-11 | 2025-06-09 | 0.320 | 278,242 | +0 | 0.03% | 89,037 |
| 2025-06-10 | 2025-06-06 | 0.310 | 278,242 | +0 | 0.03% | 86,255 |
| 2025-06-09 | 2025-06-05 | 0.330 | 278,242 | +0 | 0.03% | 91,820 |
| 2025-06-06 | 2025-06-04 | 0.330 | 278,242 | +0 | 0.03% | 91,820 |
| 2025-06-05 | 2025-06-03 | 0.340 | 278,242 | +0 | 0.03% | 94,602 |
| 2025-06-04 | 2025-06-02 | 0.305 | 278,242 | +0 | 0.03% | 84,864 |
| 2025-06-03 | 2025-05-30 | 0.300 | 278,242 | +0 | 0.03% | 83,473 |
| 2025-06-02 | 2025-05-29 | 0.300 | 278,242 | +0 | 0.03% | 83,473 |
| 2025-05-30 | 2025-05-28 | 0.290 | 278,242 | +0 | 0.03% | 80,690 |
| 2025-05-29 | 2025-05-27 | 0.285 | 278,242 | +0 | 0.03% | 79,299 |
| 2025-05-28 | 2025-05-26 | 0.285 | 278,242 | +0 | 0.03% | 79,299 |
| 2025-05-27 | 2025-05-23 | 0.270 | 278,242 | +0 | 0.03% | 75,125 |
| 2025-05-26 | 2025-05-22 | 0.270 | 278,242 | +0 | 0.03% | 75,125 |
| 2025-05-23 | 2025-05-21 | 0.270 | 278,242 | +0 | 0.03% | 75,125 |
| 2025-05-22 | 2025-05-20 | 0.280 | 278,242 | +0 | 0.03% | 77,908 |
| 2025-05-21 | 2025-05-19 | 0.295 | 278,242 | +0 | 0.03% | 82,081 |
| 2025-05-20 | 2025-05-16 | 0.300 | 278,242 | +0 | 0.03% | 83,473 |
| 2025-05-19 | 2025-05-15 | 0.295 | 278,242 | +0 | 0.03% | 82,081 |
| 2025-05-16 | 2025-05-14 | 0.285 | 278,242 | +0 | 0.03% | 79,299 |
| 2025-05-15 | 2025-05-13 | 0.305 | 278,242 | +0 | 0.03% | 84,864 |
| 2025-05-14 | 2025-05-12 | 0.300 | 278,242 | +0 | 0.03% | 83,473 |
| 2025-05-13 | 2025-05-09 | 0.275 | 278,242 | +0 | 0.03% | 76,517 |
| 2025-05-12 | 2025-05-08 | 0.275 | 278,242 | +0 | 0.03% | 76,517 |
| 2025-05-09 | 2025-05-07 | 0.285 | 278,242 | +0 | 0.03% | 79,299 |
| 2025-05-08 | 2025-05-06 | 0.285 | 278,242 | +0 | 0.03% | 79,299 |
| 2025-05-07 | 2025-05-02 | 0.280 | 278,242 | +0 | 0.03% | 77,908 |
| 2025-05-06 | 2025-04-30 | 0.270 | 278,242 | +0 | 0.03% | 75,125 |
| 2025-05-02 | 2025-04-29 | 0.260 | 278,242 | +0 | 0.03% | 72,343 |
| 2025-04-30 | 2025-04-28 | 0.260 | 278,242 | +0 | 0.03% | 72,343 |
| 2025-04-29 | 2025-04-25 | 0.265 | 278,242 | +0 | 0.03% | 73,734 |
| 2025-04-28 | 2025-04-24 | 0.265 | 278,242 | +0 | 0.03% | 73,734 |
| 2025-04-25 | 2025-04-23 | 0.265 | 278,242 | +0 | 0.03% | 73,734 |
| 2025-04-24 | 2025-04-22 | 0.280 | 278,242 | +0 | 0.03% | 77,908 |
| 2025-04-23 | 2025-04-17 | 0.275 | 278,242 | +0 | 0.03% | 76,517 |
| 2025-04-22 | 2025-04-16 | 0.260 | 278,242 | +0 | 0.03% | 72,343 |
| 2025-04-17 | 2025-04-15 | 0.275 | 278,242 | +0 | 0.03% | 76,517 |
| 2025-04-16 | 2025-04-14 | 0.280 | 278,242 | +0 | 0.03% | 77,908 |
| 2025-04-15 | 2025-04-11 | 0.285 | 278,242 | +0 | 0.03% | 79,299 |
| 2025-04-14 | 2025-04-10 | 0.265 | 278,242 | +0 | 0.03% | 73,734 |
| 2025-04-11 | 2025-04-09 | 0.260 | 278,242 | +0 | 0.03% | 72,343 |
| 2025-04-10 | 2025-04-08 | 0.270 | 278,242 | +0 | 0.03% | 75,125 |
| 2025-04-09 | 2025-04-07 | 0.270 | 278,242 | +0 | 0.03% | 75,125 |
| 2025-04-08 | 2025-04-03 | 0.300 | 278,242 | +0 | 0.03% | 83,473 |
| 2025-04-07 | 2025-04-02 | 0.300 | 278,242 | +0 | 0.03% | 83,473 |
| 2025-04-03 | 2025-04-01 | 0.300 | 278,242 | +0 | 0.03% | 83,473 |
| 2025-04-02 | 2025-03-31 | 0.310 | 278,242 | +0 | 0.03% | 86,255 |
| 2025-04-01 | 2025-03-28 | 0.310 | 278,242 | +0 | 0.03% | 86,255 |
| 2025-03-31 | 2025-03-27 | 0.300 | 278,242 | +0 | 0.03% | 83,473 |
| 2025-03-28 | 2025-03-26 | 0.305 | 278,242 | +0 | 0.03% | 84,864 |
| 2025-03-27 | 2025-03-25 | 0.300 | 278,242 | +0 | 0.03% | 83,473 |
| 2025-03-26 | 2025-03-24 | 0.310 | 278,242 | +0 | 0.03% | 86,255 |
| 2025-03-25 | 2025-03-21 | 0.300 | 278,242 | +0 | 0.03% | 83,473 |
| 2025-03-24 | 2025-03-20 | 0.290 | 278,242 | +0 | 0.03% | 80,690 |
| 2025-03-21 | 2025-03-19 | 0.290 | 278,242 | +0 | 0.03% | 80,690 |
| 2025-03-20 | 2025-03-18 | 0.290 | 278,242 | +0 | 0.03% | 80,690 |
| 2025-03-19 | 2025-03-17 | 0.285 | 278,242 | +0 | 0.03% | 79,299 |
| 2025-03-18 | 2025-03-14 | 0.295 | 278,242 | +0 | 0.03% | 82,081 |
| 2025-03-17 | 2025-03-13 | 0.295 | 278,242 | +0 | 0.03% | 82,081 |
| 2025-03-14 | 2025-03-12 | 0.275 | 278,242 | +0 | 0.03% | 76,517 |
| 2025-03-13 | 2025-03-11 | 0.275 | 278,242 | +0 | 0.03% | 76,517 |
| 2025-03-12 | 2025-03-10 | 0.270 | 278,242 | +0 | 0.03% | 75,125 |
| 2025-03-11 | 2025-03-07 | 0.275 | 278,242 | +0 | 0.03% | 76,517 |
| 2025-03-10 | 2025-03-06 | 0.275 | 278,242 | +0 | 0.03% | 76,517 |
| 2025-03-07 | 2025-03-05 | 0.275 | 278,242 | +0 | 0.03% | 76,517 |
| 2025-03-06 | 2025-03-04 | 0.275 | 278,242 | +0 | 0.03% | 76,517 |
| 2025-03-05 | 2025-03-03 | 0.270 | 278,242 | +0 | 0.03% | 75,125 |
| 2025-03-04 | 2025-02-28 | 0.270 | 278,242 | +0 | 0.03% | 75,125 |
| 2025-03-03 | 2025-02-27 | 0.265 | 278,242 | +0 | 0.03% | 73,734 |
| 2025-02-28 | 2025-02-26 | 0.280 | 278,242 | +0 | 0.03% | 77,908 |
| 2025-02-27 | 2025-02-25 | 0.275 | 278,242 | +0 | 0.03% | 76,517 |
| 2025-02-26 | 2025-02-24 | 0.275 | 278,242 | +0 | 0.03% | 76,517 |
| 2025-02-25 | 2025-02-21 | 0.265 | 278,242 | +0 | 0.03% | 73,734 |
| 2025-02-24 | 2025-02-20 | 0.270 | 278,242 | +0 | 0.03% | 75,125 |
| 2025-02-21 | 2025-02-19 | 0.270 | 278,242 | +0 | 0.03% | 75,125 |
| 2025-02-20 | 2025-02-18 | 0.265 | 278,242 | +0 | 0.03% | 73,734 |
| 2025-02-19 | 2025-02-17 | 0.270 | 278,242 | +0 | 0.03% | 75,125 |
| 2025-02-18 | 2025-02-14 | 0.270 | 278,242 | +0 | 0.03% | 75,125 |
| 2025-02-17 | 2025-02-13 | 0.270 | 278,242 | +0 | 0.03% | 75,125 |
| 2025-02-14 | 2025-02-12 | 0.270 | 278,242 | +0 | 0.03% | 75,125 |
| 2025-02-13 | 2025-02-11 | 0.280 | 278,242 | +0 | 0.03% | 77,908 |
| 2025-02-12 | 2025-02-10 | 0.270 | 278,242 | +0 | 0.03% | 75,125 |
| 2025-02-11 | 2025-02-07 | 0.270 | 278,242 | +0 | 0.03% | 75,125 |
| 2025-02-10 | 2025-02-06 | 0.280 | 278,242 | +0 | 0.03% | 77,908 |
| 2025-02-07 | 2025-02-05 | 0.265 | 278,242 | +0 | 0.03% | 73,734 |
| 2025-02-06 | 2025-02-04 | 0.265 | 278,242 | +0 | 0.03% | 73,734 |
| 2025-02-05 | 2025-02-03 | 0.265 | 278,242 | +0 | 0.03% | 73,734 |
| 2025-02-04 | 2025-01-28 | 0.265 | 278,242 | +0 | 0.03% | 73,734 |
| 2025-02-03 | 2025-01-24 | 0.265 | 278,242 | +0 | 0.03% | 73,734 |
| 2025-01-27 | 2025-01-23 | 0.270 | 278,242 | +0 | 0.03% | 75,125 |
| 2025-01-24 | 2025-01-22 | 0.260 | 278,242 | +0 | 0.03% | 72,343 |
| 2025-01-23 | 2025-01-21 | 0.260 | 278,242 | +0 | 0.03% | 72,343 |
| 2025-01-22 | 2025-01-20 | 0.275 | 278,242 | +0 | 0.03% | 76,517 |
| 2025-01-21 | 2025-01-17 | 0.280 | 278,242 | +0 | 0.03% | 77,908 |
| 2025-01-20 | 2025-01-16 | 0.280 | 278,242 | +0 | 0.03% | 77,908 |
| 2025-01-17 | 2025-01-15 | 0.260 | 278,242 | +0 | 0.03% | 72,343 |
| 2025-01-16 | 2025-01-14 | 0.265 | 278,242 | +0 | 0.03% | 73,734 |
| 2025-01-15 | 2025-01-13 | 0.270 | 278,242 | +0 | 0.03% | 75,125 |
| 2025-01-14 | 2025-01-10 | 0.270 | 278,242 | +0 | 0.03% | 75,125 |
| 2025-01-13 | 2025-01-09 | 0.270 | 278,242 | +0 | 0.03% | 75,125 |
| 2025-01-10 | 2025-01-08 | 0.260 | 278,242 | +0 | 0.03% | 72,343 |
| 2025-01-09 | 2025-01-07 | 0.260 | 278,242 | +0 | 0.03% | 72,343 |
| 2025-01-08 | 2025-01-06 | 0.275 | 278,242 | +0 | 0.03% | 76,517 |
| 2025-01-07 | 2025-01-03 | 0.275 | 278,242 | +0 | 0.03% | 76,517 |
| 2025-01-06 | 2025-01-02 | 0.265 | 278,242 | +0 | 0.03% | 73,734 |
| 2025-01-03 | 2024-12-31 | 0.260 | 278,242 | +0 | 0.03% | 72,343 |
| 2025-01-02 | 2024-12-27 | 0.260 | 278,242 | +0 | 0.03% | 72,343 |
| 2024-12-30 | 2024-12-24 | 0.265 | 278,242 | +0 | 0.03% | 73,734 |
| 2024-12-27 | 2024-12-20 | 0.275 | 278,242 | +0 | 0.03% | 76,517 |
| 2024-12-23 | 2024-12-19 | 0.275 | 278,242 | +0 | 0.03% | 76,517 |
| 2024-12-20 | 2024-12-18 | 0.275 | 278,242 | +0 | 0.03% | 76,517 |
| 2024-12-19 | 2024-12-17 | 0.270 | 278,242 | +0 | 0.03% | 75,125 |
| 2024-12-18 | 2024-12-16 | 0.270 | 278,242 | +0 | 0.03% | 75,125 |
| 2024-12-17 | 2024-12-13 | 0.275 | 278,242 | +0 | 0.03% | 76,517 |
| 2024-12-16 | 2024-12-12 | 0.280 | 278,242 | +0 | 0.03% | 77,908 |
| 2024-12-13 | 2024-12-11 | 0.315 | 278,242 | +0 | 0.03% | 87,646 |
| 2024-12-12 | 2024-12-10 | 0.285 | 278,242 | +0 | 0.03% | 79,299 |
| 2024-12-11 | 2024-12-09 | 0.285 | 278,242 | +0 | 0.03% | 79,299 |
| 2024-12-10 | 2024-12-06 | 0.285 | 278,242 | +0 | 0.03% | 79,299 |
| 2024-12-09 | 2024-12-05 | 0.275 | 278,242 | +0 | 0.03% | 76,517 |
| 2024-12-06 | 2024-12-04 | 0.275 | 278,242 | +0 | 0.03% | 76,517 |
| 2024-12-05 | 2024-12-03 | 0.280 | 278,242 | +0 | 0.03% | 77,908 |
| 2024-12-04 | 2024-12-02 | 0.280 | 278,242 | +0 | 0.03% | 77,908 |
| 2024-12-03 | 2024-11-29 | 0.280 | 278,242 | +0 | 0.03% | 77,908 |
| 2024-12-02 | 2024-11-28 | 0.280 | 278,242 | +0 | 0.03% | 77,908 |
| 2024-11-29 | 2024-11-27 | 0.280 | 278,242 | +0 | 0.03% | 77,908 |
| 2024-11-28 | 2024-11-26 | 0.275 | 278,242 | +0 | 0.03% | 76,517 |
| 2024-11-27 | 2024-11-25 | 0.280 | 278,242 | +0 | 0.03% | 77,908 |
| 2024-11-26 | 2024-11-22 | 0.280 | 278,242 | +0 | 0.03% | 77,908 |
| 2024-11-25 | 2024-11-21 | 0.295 | 278,242 | +0 | 0.03% | 82,081 |
| 2024-11-22 | 2024-11-20 | 0.315 | 278,242 | +0 | 0.03% | 87,646 |
| 2024-11-21 | 2024-11-19 | 0.295 | 278,242 | +0 | 0.03% | 82,081 |
| 2024-11-20 | 2024-11-18 | 0.290 | 278,242 | +0 | 0.03% | 80,690 |
| 2024-11-19 | 2024-11-15 | 0.305 | 278,242 | +0 | 0.03% | 84,864 |
| 2024-11-18 | 2024-11-14 | 0.305 | 278,242 | +0 | 0.03% | 84,864 |
| 2024-11-15 | 2024-11-13 | 0.305 | 278,242 | +0 | 0.03% | 84,864 |
| 2024-11-14 | 2024-11-12 | 0.280 | 278,242 | +0 | 0.03% | 77,908 |
| 2024-11-13 | 2024-11-11 | 0.300 | 278,242 | +0 | 0.03% | 83,473 |
| 2024-11-12 | 2024-11-08 | 0.295 | 278,242 | +0 | 0.03% | 82,081 |
| 2024-11-11 | 2024-11-07 | 0.315 | 278,242 | +0 | 0.03% | 87,646 |
| 2024-11-08 | 2024-11-06 | 0.315 | 278,242 | +0 | 0.03% | 87,646 |
| 2024-11-07 | 2024-11-05 | 0.315 | 278,242 | +0 | 0.03% | 87,646 |
| 2024-11-06 | 2024-11-04 | 0.300 | 278,242 | +0 | 0.03% | 83,473 |
| 2024-11-05 | 2024-11-01 | 0.310 | 278,242 | +0 | 0.03% | 86,255 |
| 2024-11-04 | 2024-10-31 | 0.310 | 278,242 | +0 | 0.03% | 86,255 |
| 2024-11-01 | 2024-10-30 | 0.310 | 278,242 | +0 | 0.03% | 86,255 |
| 2024-10-31 | 2024-10-29 | 0.325 | 278,242 | +0 | 0.03% | 90,429 |
| 2024-10-30 | 2024-10-28 | 0.330 | 278,242 | +0 | 0.03% | 91,820 |
| 2024-10-29 | 2024-10-25 | 0.325 | 278,242 | +0 | 0.03% | 90,429 |
| 2024-10-28 | 2024-10-24 | 0.325 | 278,242 | +0 | 0.03% | 90,429 |
| 2024-10-25 | 2024-10-23 | 0.345 | 278,242 | +0 | 0.03% | 95,993 |
| 2024-10-24 | 2024-10-22 | 0.350 | 278,242 | +0 | 0.03% | 97,385 |
| 2024-10-23 | 2024-10-21 | 0.350 | 278,242 | +0 | 0.03% | 97,385 |
| 2024-10-22 | 2024-10-18 | 0.340 | 278,242 | +0 | 0.03% | 94,602 |
| 2024-10-21 | 2024-10-17 | 0.340 | 278,242 | +0 | 0.03% | 94,602 |
| 2024-10-18 | 2024-10-16 | 0.345 | 278,242 | +0 | 0.03% | 95,993 |
| 2024-10-17 | 2024-10-15 | 0.350 | 278,242 | +0 | 0.03% | 97,385 |
| 2024-10-16 | 2024-10-14 | 0.380 | 278,242 | +0 | 0.03% | 105,732 |
| 2024-10-15 | 2024-10-10 | 0.380 | 278,242 | +0 | 0.03% | 105,732 |
| 2024-10-14 | 2024-10-09 | 0.350 | 278,242 | +0 | 0.03% | 97,385 |
| 2024-10-10 | 2024-10-08 | 0.385 | 278,242 | +0 | 0.03% | 107,123 |
| 2024-10-09 | 2024-10-07 | 0.420 | 278,242 | +0 | 0.03% | 116,862 |
| 2024-10-08 | 2024-10-04 | 0.425 | 278,242 | +0 | 0.03% | 118,253 |
| 2024-10-07 | 2024-10-03 | 0.395 | 278,242 | +0 | 0.03% | 109,906 |
| 2024-10-04 | 2024-10-02 | 0.295 | 278,242 | +0 | 0.03% | 82,081 |
| 2024-10-03 | 2024-09-30 | 0.265 | 278,242 | +0 | 0.03% | 73,734 |
| 2024-10-02 | 2024-09-27 | 0.265 | 278,242 | +0 | 0.03% | 73,734 |
| 2024-09-30 | 2024-09-26 | 0.265 | 278,242 | +0 | 0.03% | 73,734 |
| 2024-09-27 | 2024-09-25 | 0.238 | 278,242 | +0 | 0.03% | 66,222 |
| 2024-09-26 | 2024-09-24 | 0.235 | 278,242 | +0 | 0.03% | 65,387 |
| 2024-09-25 | 2024-09-23 | 0.232 | 278,242 | +0 | 0.03% | 64,552 |
| 2024-09-24 | 2024-09-20 | 0.232 | 278,242 | +0 | 0.03% | 64,552 |
| 2024-09-23 | 2024-09-19 | 0.250 | 278,242 | +0 | 0.03% | 69,560 |
| 2024-09-20 | 2024-09-17 | 0.250 | 278,242 | +0 | 0.03% | 69,560 |
| 2024-09-19 | 2024-09-16 | 0.250 | 278,242 | +0 | 0.03% | 69,560 |
| 2024-09-17 | 2024-09-13 | 0.244 | 278,242 | +0 | 0.03% | 67,891 |
| 2024-09-16 | 2024-09-12 | 0.244 | 278,242 | +0 | 0.03% | 67,891 |
| 2024-09-13 | 2024-09-11 | 0.238 | 278,242 | +0 | 0.03% | 66,222 |
| 2024-09-12 | 2024-09-10 | 0.237 | 278,242 | +0 | 0.03% | 65,943 |
| 2024-09-11 | 2024-09-09 | 0.238 | 278,242 | +0 | 0.03% | 66,222 |
| 2024-09-10 | 2024-09-05 | 0.238 | 278,242 | +0 | 0.03% | 66,222 |
| 2024-09-09 | 2024-09-04 | 0.236 | 278,242 | +0 | 0.03% | 65,665 |
| 2024-09-05 | 2024-09-03 | 0.244 | 278,242 | +0 | 0.03% | 67,891 |
| 2024-09-04 | 2024-09-02 | 0.240 | 278,242 | +0 | 0.03% | 66,778 |
| 2024-09-03 | 2024-08-30 | 0.240 | 278,242 | +0 | 0.03% | 66,778 |
| 2024-09-02 | 2024-08-29 | 0.245 | 278,242 | +0 | 0.03% | 68,169 |
| 2024-08-30 | 2024-08-28 | 0.245 | 278,242 | +0 | 0.03% | 68,169 |
| 2024-08-29 | 2024-08-27 | 0.245 | 278,242 | +0 | 0.03% | 68,169 |
| 2024-08-28 | 2024-08-26 | 0.245 | 278,242 | +0 | 0.03% | 68,169 |
| 2024-08-27 | 2024-08-23 | 0.245 | 278,242 | +0 | 0.03% | 68,169 |
| 2024-08-26 | 2024-08-22 | 0.245 | 278,242 | +0 | 0.03% | 68,169 |
| 2024-08-23 | 2024-08-21 | 0.248 | 278,242 | +0 | 0.03% | 69,004 |
| 2024-08-22 | 2024-08-20 | 0.245 | 278,242 | +0 | 0.03% | 68,169 |
| 2024-08-21 | 2024-08-19 | 0.255 | 278,242 | +0 | 0.03% | 70,952 |
| 2024-08-20 | 2024-08-16 | 0.255 | 278,242 | +0 | 0.03% | 70,952 |
| 2024-08-19 | 2024-08-15 | 0.249 | 278,242 | +0 | 0.03% | 69,282 |
| 2024-08-16 | 2024-08-14 | 0.255 | 278,242 | +0 | 0.03% | 70,952 |
| 2024-08-15 | 2024-08-13 | 0.255 | 278,242 | +0 | 0.03% | 70,952 |
| 2024-08-14 | 2024-08-12 | 0.255 | 278,242 | +0 | 0.03% | 70,952 |
| 2024-08-13 | 2024-08-09 | 0.255 | 278,242 | +0 | 0.03% | 70,952 |
| 2024-08-12 | 2024-08-08 | 0.250 | 278,242 | +0 | 0.03% | 69,560 |
| 2024-08-09 | 2024-08-07 | 0.270 | 278,242 | +0 | 0.03% | 75,125 |
| 2024-08-08 | 2024-08-06 | 0.247 | 278,242 | +0 | 0.03% | 68,726 |
| 2024-08-07 | 2024-08-05 | 0.265 | 278,242 | +0 | 0.03% | 73,734 |
| 2024-08-06 | 2024-08-02 | 0.265 | 278,242 | +0 | 0.03% | 73,734 |
| 2024-08-05 | 2024-08-01 | 0.270 | 278,242 | +0 | 0.03% | 75,125 |
| 2024-08-02 | 2024-07-31 | 0.250 | 278,242 | +0 | 0.03% | 69,560 |
| 2024-08-01 | 2024-07-30 | 0.248 | 278,242 | +0 | 0.03% | 69,004 |
| 2024-07-31 | 2024-07-29 | 0.246 | 278,242 | +0 | 0.03% | 68,448 |
| 2024-07-30 | 2024-07-26 | 0.246 | 278,242 | +0 | 0.03% | 68,448 |
| 2024-07-29 | 2024-07-25 | 0.247 | 278,242 | +0 | 0.03% | 68,726 |
| 2024-07-26 | 2024-07-24 | 0.248 | 278,242 | +0 | 0.03% | 69,004 |
| 2024-07-25 | 2024-07-23 | 0.248 | 278,242 | +0 | 0.03% | 69,004 |
| 2024-07-24 | 2024-07-22 | 0.248 | 278,242 | +0 | 0.03% | 69,004 |
| 2024-07-23 | 2024-07-19 | 0.248 | 278,242 | +0 | 0.03% | 69,004 |
| 2024-07-22 | 2024-07-18 | 0.249 | 278,242 | +0 | 0.03% | 69,282 |
| 2024-07-19 | 2024-07-17 | 0.285 | 278,242 | +0 | 0.03% | 79,299 |
| 2024-07-18 | 2024-07-16 | 0.290 | 278,242 | +0 | 0.03% | 80,690 |
| 2024-07-17 | 2024-07-15 | 0.310 | 278,242 | +0 | 0.03% | 86,255 |
| 2024-07-16 | 2024-07-12 | 0.315 | 278,242 | +0 | 0.03% | 87,646 |
| 2024-07-15 | 2024-07-11 | 0.320 | 278,242 | +0 | 0.03% | 89,037 |
| 2024-07-12 | 2024-07-10 | 0.320 | 278,242 | +0 | 0.03% | 89,037 |
| 2024-07-11 | 2024-07-09 | 0.330 | 278,242 | +0 | 0.03% | 91,820 |
| 2024-07-10 | 2024-07-08 | 0.330 | 278,242 | +0 | 0.03% | 91,820 |
| 2024-07-09 | 2024-07-05 | 0.340 | 278,242 | +0 | 0.03% | 94,602 |
| 2024-07-08 | 2024-07-04 | 0.340 | 278,242 | +0 | 0.03% | 94,602 |
| 2024-07-05 | 2024-07-03 | 0.340 | 278,242 | +0 | 0.03% | 94,602 |
| 2024-07-04 | 2024-07-02 | 0.355 | 278,242 | +0 | 0.03% | 98,776 |
| 2024-07-03 | 2024-06-28 | 0.355 | 278,242 | +0 | 0.03% | 98,776 |
| 2024-07-02 | 2024-06-27 | 0.380 | 278,242 | +0 | 0.03% | 105,732 |
| 2024-06-28 | 2024-06-26 | 0.395 | 278,242 | +0 | 0.03% | 109,906 |
| 2024-06-27 | 2024-06-25 | 0.395 | 278,242 | +0 | 0.03% | 109,906 |
| 2024-06-26 | 2024-06-24 | 0.400 | 278,242 | +0 | 0.03% | 111,297 |
| 2024-06-25 | 2024-06-21 | 0.400 | 278,242 | +0 | 0.03% | 111,297 |
| 2024-06-24 | 2024-06-20 | 0.400 | 278,242 | +0 | 0.03% | 111,297 |
| 2024-06-21 | 2024-06-19 | 0.400 | 278,242 | +0 | 0.03% | 111,297 |
| 2024-06-20 | 2024-06-18 | 0.400 | 278,242 | +0 | 0.03% | 111,297 |
| 2024-06-19 | 2024-06-17 | 0.405 | 278,242 | +0 | 0.03% | 112,688 |
| 2024-06-18 | 2024-06-14 | 0.405 | 278,242 | +0 | 0.03% | 112,688 |
| 2024-06-17 | 2024-06-13 | 0.410 | 278,242 | +0 | 0.03% | 114,079 |
| 2024-06-14 | 2024-06-12 | 0.400 | 278,242 | +0 | 0.03% | 111,297 |
| 2024-06-13 | 2024-06-11 | 0.390 | 278,242 | +0 | 0.03% | 108,514 |
| 2024-06-12 | 2024-06-07 | 0.400 | 278,242 | +0 | 0.03% | 111,297 |
| 2024-06-11 | 2024-06-06 | 0.400 | 278,242 | +0 | 0.03% | 111,297 |
| 2024-06-07 | 2024-06-05 | 0.400 | 278,242 | +0 | 0.03% | 111,297 |
| 2024-06-06 | 2024-06-04 | 0.410 | 278,242 | +0 | 0.03% | 114,079 |
| 2024-06-05 | 2024-06-03 | 0.415 | 278,242 | +0 | 0.03% | 115,470 |
| 2024-06-04 | 2024-05-31 | 0.410 | 278,242 | +0 | 0.03% | 114,079 |
| 2024-06-03 | 2024-05-30 | 0.400 | 278,242 | +0 | 0.03% | 111,297 |
| 2024-05-31 | 2024-05-29 | 0.410 | 278,242 | +0 | 0.03% | 114,079 |
| 2024-05-30 | 2024-05-28 | 0.410 | 278,242 | +0 | 0.03% | 114,079 |
| 2024-05-29 | 2024-05-27 | 0.400 | 278,242 | +0 | 0.03% | 111,297 |
| 2024-05-28 | 2024-05-24 | 0.390 | 278,242 | +0 | 0.03% | 108,514 |
| 2024-05-27 | 2024-05-23 | 0.400 | 278,242 | +0 | 0.03% | 111,297 |
| 2024-05-24 | 2024-05-22 | 0.430 | 278,242 | +0 | 0.03% | 119,644 |
| 2024-05-23 | 2024-05-21 | 0.405 | 278,242 | +0 | 0.03% | 112,688 |
| 2024-05-22 | 2024-05-20 | 0.415 | 278,242 | +0 | 0.03% | 115,470 |
| 2024-05-21 | 2024-05-17 | 0.415 | 278,242 | +0 | 0.03% | 115,470 |
| 2024-05-20 | 2024-05-16 | 0.395 | 278,242 | +0 | 0.03% | 109,906 |
| 2024-05-17 | 2024-05-14 | 0.410 | 278,242 | +0 | 0.03% | 114,079 |
| 2024-05-16 | 2024-05-13 | 0.400 | 278,242 | +0 | 0.03% | 111,297 |
| 2024-05-14 | 2024-05-10 | 0.400 | 278,242 | +0 | 0.03% | 111,297 |
| 2024-05-13 | 2024-05-09 | 0.400 | 278,242 | +0 | 0.03% | 111,297 |
| 2024-05-10 | 2024-05-08 | 0.395 | 278,242 | +0 | 0.03% | 109,906 |
| 2024-05-09 | 2024-05-07 | 0.415 | 278,242 | +0 | 0.03% | 115,470 |
| 2024-05-08 | 2024-05-06 | 0.410 | 278,242 | +0 | 0.03% | 114,079 |
| 2024-05-07 | 2024-05-03 | 0.435 | 278,242 | +0 | 0.03% | 121,035 |
| 2024-05-06 | 2024-05-02 | 0.420 | 278,242 | +0 | 0.03% | 116,862 |
| 2024-05-03 | 2024-04-30 | 0.420 | 278,242 | +0 | 0.03% | 116,862 |
| 2024-05-02 | 2024-04-29 | 0.415 | 278,242 | +0 | 0.03% | 115,470 |
| 2024-04-30 | 2024-04-26 | 0.415 | 278,242 | +0 | 0.03% | 115,470 |
| 2024-04-29 | 2024-04-25 | 0.430 | 278,242 | +0 | 0.03% | 119,644 |
| 2024-04-26 | 2024-04-24 | 0.430 | 278,242 | +0 | 0.03% | 119,644 |
| 2024-04-25 | 2024-04-23 | 0.400 | 278,242 | +0 | 0.03% | 111,297 |
| 2024-04-24 | 2024-04-22 | 0.400 | 278,242 | +0 | 0.03% | 111,297 |
| 2024-04-23 | 2024-04-19 | 0.400 | 278,242 | +0 | 0.03% | 111,297 |
| 2024-04-22 | 2024-04-18 | 0.400 | 278,242 | +0 | 0.03% | 111,297 |
| 2024-04-19 | 2024-04-17 | 0.400 | 278,242 | +0 | 0.03% | 111,297 |
| 2024-04-18 | 2024-04-16 | 0.400 | 278,242 | +0 | 0.03% | 111,297 |
| 2024-04-17 | 2024-04-15 | 0.410 | 278,242 | +0 | 0.03% | 114,079 |
| 2024-04-16 | 2024-04-12 | 0.405 | 278,242 | +0 | 0.03% | 112,688 |
| 2024-04-15 | 2024-04-11 | 0.420 | 278,242 | +0 | 0.03% | 116,862 |
| 2024-04-12 | 2024-04-10 | 0.420 | 278,242 | +0 | 0.03% | 116,862 |
| 2024-04-11 | 2024-04-09 | 0.450 | 278,242 | +0 | 0.03% | 125,209 |
| 2024-04-10 | 2024-04-08 | 0.475 | 278,242 | +0 | 0.03% | 132,165 |
| 2024-04-09 | 2024-04-05 | 0.425 | 278,242 | +0 | 0.03% | 118,253 |
| 2024-04-08 | 2024-04-03 | 0.425 | 278,242 | +0 | 0.03% | 118,253 |
| 2024-04-05 | 2024-04-02 | 0.425 | 278,242 | +0 | 0.03% | 118,253 |
| 2024-04-03 | 2024-03-28 | 0.420 | 278,242 | +0 | 0.03% | 116,862 |
| 2024-04-02 | 2024-03-27 | 0.420 | 278,242 | +0 | 0.03% | 116,862 |
| 2024-03-28 | 2024-03-26 | 0.420 | 278,242 | +0 | 0.03% | 116,862 |
| 2024-03-27 | 2024-03-25 | 0.425 | 278,242 | +0 | 0.03% | 118,253 |
| 2024-03-26 | 2024-03-22 | 0.415 | 278,242 | +0 | 0.03% | 115,470 |
| 2024-03-25 | 2024-03-21 | 0.430 | 278,242 | +0 | 0.03% | 119,644 |
| 2024-03-22 | 2024-03-20 | 0.425 | 278,242 | +0 | 0.03% | 118,253 |
| 2024-03-21 | 2024-03-19 | 0.440 | 278,242 | +0 | 0.03% | 122,426 |
| 2024-03-20 | 2024-03-18 | 0.465 | 278,242 | +0 | 0.03% | 129,383 |
| 2024-03-19 | 2024-03-15 | 0.480 | 278,242 | +0 | 0.03% | 133,556 |
| 2024-03-18 | 2024-03-14 | 0.480 | 278,242 | +0 | 0.03% | 133,556 |
| 2024-03-15 | 2024-03-13 | 0.480 | 278,242 | +0 | 0.03% | 133,556 |
| 2024-03-14 | 2024-03-12 | 0.490 | 278,242 | +0 | 0.03% | 136,339 |
| 2024-03-13 | 2024-03-11 | 0.485 | 278,242 | +0 | 0.03% | 134,947 |
| 2024-03-12 | 2024-03-08 | 0.530 | 278,242 | +0 | 0.03% | 147,468 |
| 2024-03-11 | 2024-03-07 | 0.510 | 278,242 | +0 | 0.03% | 141,903 |
| 2024-03-08 | 2024-03-06 | 0.560 | 278,242 | +0 | 0.03% | 155,816 |
| 2024-03-07 | 2024-03-05 | 0.460 | 278,242 | +0 | 0.03% | 127,991 |
| 2024-03-06 | 2024-03-04 | 0.425 | 278,242 | +0 | 0.03% | 118,253 |
| 2024-03-05 | 2024-03-01 | 0.420 | 278,242 | +0 | 0.03% | 116,862 |
| 2024-03-04 | 2024-02-29 | 0.415 | 278,242 | +0 | 0.03% | 115,470 |
| 2024-03-01 | 2024-02-28 | 0.405 | 278,242 | +0 | 0.03% | 112,688 |
| 2024-02-29 | 2024-02-27 | 0.400 | 278,242 | +0 | 0.03% | 111,297 |
| 2024-02-28 | 2024-02-26 | 0.375 | 278,242 | +0 | 0.03% | 104,341 |
| 2024-02-27 | 2024-02-23 | 0.390 | 278,242 | +0 | 0.03% | 108,514 |
| 2024-02-26 | 2024-02-22 | 0.400 | 278,242 | +0 | 0.03% | 111,297 |
| 2024-02-23 | 2024-02-21 | 0.405 | 278,242 | +0 | 0.03% | 112,688 |
| 2024-02-22 | 2024-02-20 | 0.405 | 278,242 | +0 | 0.03% | 112,688 |
| 2024-02-21 | 2024-02-19 | 0.405 | 278,242 | +0 | 0.03% | 112,688 |
| 2024-02-20 | 2024-02-16 | 0.395 | 278,242 | +0 | 0.03% | 109,906 |
| 2024-02-19 | 2024-02-15 | 0.380 | 278,242 | +0 | 0.03% | 105,732 |
| 2024-02-16 | 2024-02-14 | 0.380 | 278,242 | +0 | 0.03% | 105,732 |
| 2024-02-15 | 2024-02-09 | 0.380 | 278,242 | +0 | 0.03% | 105,732 |
| 2024-02-14 | 2024-02-07 | 0.405 | 278,242 | +0 | 0.03% | 112,688 |
| 2024-02-08 | 2024-02-06 | 0.400 | 278,242 | +0 | 0.03% | 111,297 |
| 2024-02-07 | 2024-02-05 | 0.400 | 278,242 | +0 | 0.03% | 111,297 |
| 2024-02-06 | 2024-02-02 | 0.420 | 278,242 | +0 | 0.03% | 116,862 |
| 2024-02-05 | 2024-02-01 | 0.425 | 278,242 | +0 | 0.03% | 118,253 |
| 2024-02-02 | 2024-01-31 | 0.425 | 278,242 | +0 | 0.03% | 118,253 |
| 2024-02-01 | 2024-01-30 | 0.420 | 278,242 | +0 | 0.03% | 116,862 |
| 2024-01-31 | 2024-01-29 | 0.415 | 278,242 | +0 | 0.03% | 115,470 |
| 2024-01-30 | 2024-01-26 | 0.455 | 278,242 | +0 | 0.03% | 126,600 |
| 2024-01-29 | 2024-01-25 | 0.500 | 278,242 | +0 | 0.03% | 139,121 |
| 2024-01-26 | 2024-01-24 | 0.400 | 278,242 | +0 | 0.03% | 111,297 |
| 2024-01-25 | 2024-01-23 | 0.400 | 278,242 | +0 | 0.03% | 111,297 |
| 2024-01-24 | 2024-01-22 | 0.395 | 278,242 | +0 | 0.03% | 109,906 |
| 2024-01-23 | 2024-01-19 | 0.395 | 278,242 | +0 | 0.03% | 109,906 |
| 2024-01-22 | 2024-01-18 | 0.385 | 278,242 | +0 | 0.03% | 107,123 |
| 2024-01-19 | 2024-01-17 | 0.385 | 278,242 | +0 | 0.03% | 107,123 |
| 2024-01-18 | 2024-01-16 | 0.375 | 278,242 | +0 | 0.03% | 104,341 |
| 2024-01-17 | 2024-01-15 | 0.400 | 278,242 | +0 | 0.03% | 111,297 |
| 2024-01-16 | 2024-01-12 | 0.400 | 278,242 | +0 | 0.03% | 111,297 |
| 2024-01-15 | 2024-01-11 | 0.385 | 278,242 | +0 | 0.03% | 107,123 |
| 2024-01-12 | 2024-01-10 | 0.385 | 278,242 | +0 | 0.03% | 107,123 |
| 2024-01-11 | 2024-01-09 | 0.385 | 278,242 | +0 | 0.03% | 107,123 |
| 2024-01-10 | 2024-01-08 | 0.380 | 278,242 | +0 | 0.03% | 105,732 |
| 2024-01-09 | 2024-01-05 | 0.395 | 278,242 | +0 | 0.03% | 109,906 |
| 2024-01-08 | 2024-01-04 | 0.385 | 278,242 | +0 | 0.03% | 107,123 |
| 2024-01-05 | 2024-01-03 | 0.385 | 278,242 | +0 | 0.03% | 107,123 |
| 2024-01-04 | 2024-01-02 | 0.420 | 278,242 | +0 | 0.03% | 116,862 |
| 2024-01-03 | 2023-12-29 | 0.400 | 278,242 | +0 | 0.03% | 111,297 |
| 2024-01-02 | 2023-12-28 | 0.400 | 278,242 | +0 | 0.03% | 111,297 |
| 2023-12-29 | 2023-12-27 | 0.385 | 278,242 | +0 | 0.03% | 107,123 |
| 2023-12-28 | 2023-12-22 | 0.390 | 278,242 | +0 | 0.03% | 108,514 |
| 2023-12-27 | 2023-12-21 | 0.375 | 278,242 | +0 | 0.03% | 104,341 |
| 2023-12-22 | 2023-12-20 | 0.375 | 278,242 | +0 | 0.03% | 104,341 |
| 2023-12-21 | 2023-12-19 | 0.360 | 278,242 | +0 | 0.03% | 100,167 |
| 2023-12-20 | 2023-12-18 | 0.370 | 278,242 | +0 | 0.03% | 102,950 |
| 2023-12-19 | 2023-12-15 | 0.370 | 278,242 | +0 | 0.03% | 102,950 |
| 2023-12-18 | 2023-12-14 | 0.370 | 278,242 | +0 | 0.03% | 102,950 |
| 2023-12-15 | 2023-12-13 | 0.370 | 278,242 | +0 | 0.03% | 102,950 |
| 2023-12-14 | 2023-12-12 | 0.375 | 278,242 | +0 | 0.03% | 104,341 |
| 2023-12-13 | 2023-12-11 | 0.360 | 278,242 | +0 | 0.03% | 100,167 |
| 2023-12-12 | 2023-12-08 | 0.355 | 278,242 | +0 | 0.03% | 98,776 |
| 2023-12-11 | 2023-12-07 | 0.355 | 278,242 | +0 | 0.03% | 98,776 |
| 2023-12-08 | 2023-12-06 | 0.355 | 278,242 | +0 | 0.03% | 98,776 |
| 2023-12-07 | 2023-12-05 | 0.360 | 278,242 | -90,000 | 0.03% | 100,167 |
| 2023-05-17 | 2023-05-15 | 0.690 | 368,242 | -102,500 | 0.03% | 254,087 |
| 2023-05-15 | 2023-05-11 | 0.740 | 470,742 | -1 | 0.04% | 348,349 |
| 2022-08-18 | 2022-08-16 | 0.880 | 470,743 | +16,000 | 0.05% | 414,254 |
| 2022-04-04 | 2022-03-31 | 1.140 | 454,743 | -1,500 | 0.05% | 518,407 |
| 2022-03-23 | 2022-03-21 | 1.280 | 456,243 | +1,500 | 0.05% | 583,991 |
| 2021-08-24 | 2021-08-20 | 1.160 | 454,743 | -5,000 | 0.05% | 527,502 |
| 2021-02-26 | 2021-02-24 | 2.200 | 459,743 | -181,500 | 0.05% | 1,011,435 |
| 2021-02-25 | 2021-02-23 | 2.200 | 641,243 | +181,500 | 0.07% | 1,410,735 |
| 2021-02-16 | 2021-02-09 | 0.900 | 459,743 | -49,500 | 0.05% | 413,769 |
| 2020-10-15 | 2020-10-12 | 0.600 | 509,243 | -22,500 | 0.06% | 305,546 |
| 2020-10-14 | 2020-10-09 | 0.620 | 531,743 | +22,500 | 0.06% | 329,681 |
| 2020-08-13 | 2020-08-11 | 1.000 | 509,243 | -49,500 | 0.06% | 509,243 |
| 2020-08-07 | 2020-08-05 | 1.080 | 558,743 | +1,000 | 0.06% | 603,442 |
| 2020-08-04 | 2020-07-31 | 1.100 | 557,743 | +15,500 | 0.06% | 613,517 |
| 2020-02-10 | 2020-02-06 | 0.900 | 542,243 | +33,000 | 0.09% | 488,019 |
| 2019-12-10 | 2019-12-06 | 0.920 | 509,243 | -54,500 | 0.08% | 468,504 |
| 2019-09-09 | 2019-09-05 | 1.020 | 563,743 | -19,828 | 0.09% | 575,018 |
| 2019-08-23 | 2019-08-21 | 1.380 | 583,571 | -12,500 | 0.10% | 805,328 |
| 2019-06-18 | 2019-06-14 | 1.880 | 596,071 | +25,000 | 0.10% | 1,120,613 |
| 2019-03-21 | 2019-03-19 | 2.520 | 571,071 | -50,000 | 0.09% | 1,439,099 |
| 2019-01-07 | 2019-01-03 | 1.320 | 621,071 | +71 | 0.10% | 819,814 |
| 2018-12-20 | 2018-12-18 | 1.360 | 621,000 | -10,000 | 0.10% | 844,560 |
| 2017-11-23 | 2017-11-21 | 2.500 | 631,000 | -500 | 0.10% | 1,577,500 |
| 2017-11-22 | 2017-11-20 | 2.480 | 631,500 | -4,000 | 0.10% | 1,566,120 |
| 2017-11-21 | 2017-11-17 | 2.480 | 635,500 | -11,500 | 0.10% | 1,576,040 |
| 2017-11-20 | 2017-11-16 | 2.440 | 647,000 | -12,500 | 0.11% | 1,578,680 |
| 2017-11-16 | 2017-11-14 | 2.600 | 659,500 | -4,000 | 0.11% | 1,714,700 |
| 2017-11-15 | 2017-11-13 | 2.640 | 663,500 | -12,000 | 0.11% | 1,751,640 |
| 2017-11-14 | 2017-11-10 | 2.720 | 675,500 | -5,000 | 0.11% | 1,837,360 |
| 2017-11-13 | 2017-11-09 | 2.720 | 680,500 | -4,500 | 0.11% | 1,850,960 |
| 2017-11-10 | 2017-11-08 | 2.760 | 685,000 | -3,000 | 0.11% | 1,890,600 |
| 2017-11-09 | 2017-11-07 | 2.740 | 688,000 | -14,000 | 0.11% | 1,885,120 |
| 2017-11-08 | 2017-11-06 | 2.640 | 702,000 | -5,000 | 0.12% | 1,853,280 |
| 2017-11-07 | 2017-11-03 | 2.620 | 707,000 | -7,000 | 0.12% | 1,852,340 |
| 2017-11-06 | 2017-11-02 | 2.640 | 714,000 | -13,000 | 0.12% | 1,884,960 |
| 2017-11-03 | 2017-11-01 | 2.680 | 727,000 | -3,000 | 0.12% | 1,948,360 |
| 2017-11-01 | 2017-10-30 | 2.760 | 730,000 | -12,000 | 0.12% | 2,014,800 |
| 2017-10-31 | 2017-10-27 | 2.720 | 742,000 | -8,500 | 0.12% | 2,018,240 |
| 2017-10-30 | 2017-10-26 | 2.680 | 750,500 | -5,000 | 0.12% | 2,011,340 |
| 2017-10-27 | 2017-10-25 | 2.660 | 755,500 | -11,500 | 0.12% | 2,009,630 |
| 2017-10-25 | 2017-10-23 | 2.700 | 767,000 | -12,000 | 0.13% | 2,070,900 |
| 2017-10-24 | 2017-10-20 | 2.700 | 779,000 | -13,500 | 0.13% | 2,103,300 |
| 2017-10-23 | 2017-10-19 | 2.660 | 792,500 | -4,500 | 0.13% | 2,108,050 |
| 2017-10-20 | 2017-10-18 | 2.680 | 797,000 | -8,000 | 0.13% | 2,135,960 |
| 2017-10-19 | 2017-10-17 | 2.640 | 805,000 | -17,500 | 0.13% | 2,125,200 |
| 2017-10-18 | 2017-10-16 | 2.700 | 822,500 | -10,000 | 0.14% | 2,220,750 |
| 2017-10-17 | 2017-10-13 | 2.820 | 832,500 | -15,000 | 0.14% | 2,347,650 |
| 2017-10-16 | 2017-10-12 | 2.700 | 847,500 | -9,000 | 0.14% | 2,288,250 |
| 2017-10-13 | 2017-10-11 | 2.720 | 856,500 | -9,500 | 0.14% | 2,329,680 |
| 2017-10-12 | 2017-10-10 | 2.780 | 866,000 | -7,500 | 0.14% | 2,407,480 |
| 2017-10-11 | 2017-10-09 | 2.720 | 873,500 | -8,000 | 0.14% | 2,375,920 |
| 2017-10-10 | 2017-10-06 | 2.740 | 881,500 | -4,500 | 0.15% | 2,415,310 |
| 2017-10-09 | 2017-10-04 | 2.720 | 886,000 | -2,500 | 0.15% | 2,409,920 |
| 2017-10-06 | 2017-10-03 | 2.740 | 888,500 | -4,000 | 0.15% | 2,434,490 |
| 2017-10-04 | 2017-09-29 | 2.660 | 892,500 | -1,500 | 0.15% | 2,374,050 |
| 2017-10-03 | 2017-09-28 | 2.680 | 894,000 | -3,500 | 0.15% | 2,395,920 |
| 2017-09-19 | 2017-09-15 | 2.740 | 897,500 | +266,500 | 0.15% | 2,459,150 |
| 2017-09-18 | 2017-09-14 | 2.860 | 631,000 | +45,500 | 0.10% | 1,804,660 |
| 2017-09-15 | 2017-09-13 | 2.900 | 585,500 | +4,500 | 0.10% | 1,697,950 |
| 2017-09-04 | 2017-08-31 | 2.980 | 581,000 | -7,500 | 0.10% | 1,731,380 |
| 2017-08-31 | 2017-08-29 | 3.300 | 588,500 | -25,000 | 0.10% | 1,942,050 |
| 2017-08-25 | 2017-08-22 | 3.580 | 613,500 | -1,000 | 0.10% | 2,196,330 |
| 2017-08-24 | 2017-08-21 | 3.520 | 614,500 | +1,000 | 0.10% | 2,163,040 |
| 2017-07-26 | 2017-07-24 | 3.760 | 613,500 | -17,000 | 0.10% | 2,306,760 |
| 2017-07-25 | 2017-07-21 | 3.580 | 630,500 | +1,500 | 0.10% | 2,257,190 |
| 2017-07-24 | 2017-07-20 | 3.520 | 629,000 | -28,500 | 0.10% | 2,214,080 |
| 2017-07-21 | 2017-07-19 | 3.540 | 657,500 | -12,000 | 0.11% | 2,327,550 |
| 2017-07-20 | 2017-07-18 | 3.480 | 669,500 | +45,500 | 0.11% | 2,329,860 |
| 2017-07-19 | 2017-07-17 | 3.400 | 624,000 | -4,000 | 0.10% | 2,121,600 |
| 2017-07-18 | 2017-07-14 | 3.340 | 628,000 | +8,000 | 0.10% | 2,097,520 |
| 2017-07-17 | 2017-07-13 | 3.460 | 620,000 | +6,500 | 0.10% | 2,145,200 |
| 2017-07-14 | 2017-07-12 | 3.380 | 613,500 | -60,500 | 0.10% | 2,073,630 |
| 2017-07-13 | 2017-07-11 | 3.480 | 674,000 | +58,000 | 0.11% | 2,345,520 |
| 2017-07-12 | 2017-07-10 | 3.400 | 616,000 | -13,500 | 0.10% | 2,094,400 |
| 2017-07-11 | 2017-07-07 | 3.400 | 629,500 | +15,500 | 0.10% | 2,140,300 |
| 2017-07-10 | 2017-07-06 | 3.460 | 614,000 | -30,500 | 0.10% | 2,124,440 |
| 2017-07-07 | 2017-07-05 | 3.540 | 644,500 | +16,500 | 0.11% | 2,281,530 |
| 2017-07-06 | 2017-07-04 | 3.460 | 628,000 | +13,500 | 0.10% | 2,172,880 |
| 2017-07-05 | 2017-07-03 | 3.420 | 614,500 | +1,000 | 0.10% | 2,101,590 |
| 2017-06-19 | 2017-06-15 | 3.680 | 613,500 | +1,500 | 0.10% | 2,257,680 |
| 2017-06-09 | 2017-06-07 | 3.600 | 612,000 | +6,000 | 0.10% | 2,203,200 |
| 2017-05-29 | 2017-05-25 | 3.760 | 606,000 | +50,000 | 0.10% | 2,278,560 |
| 2017-04-26 | 2017-04-24 | 3.780 | 556,000 | +8,500 | 0.09% | 2,101,680 |
| 2017-04-24 | 2017-04-20 | 3.740 | 547,500 | -500 | 0.09% | 2,047,650 |
| 2017-04-20 | 2017-04-18 | 3.800 | 548,000 | +4,000 | 0.09% | 2,082,400 |
| 2017-02-27 | 2017-02-23 | 4.300 | 544,000 | -5,500 | 0.09% | 2,339,200 |
| 2017-02-23 | 2017-02-21 | 4.280 | 549,500 | +102,500 | 0.09% | 2,351,860 |
| 2017-02-21 | 2017-02-17 | 4.240 | 447,000 | -7,000 | 0.07% | 1,895,280 |
| 2017-02-15 | 2017-02-13 | 4.400 | 454,000 | -10,500 | 0.07% | 1,997,600 |
| 2017-01-20 | 2017-01-18 | 4.620 | 464,500 | -5,500 | 0.08% | 2,145,990 |
| 2017-01-09 | 2017-01-05 | 4.340 | 470,000 | -1,000 | 0.08% | 2,039,800 |
| 2017-01-06 | 2017-01-04 | 4.400 | 471,000 | -6,500 | 0.08% | 2,072,400 |
| 2017-01-05 | 2017-01-03 | 4.420 | 477,500 | -2,500 | 0.08% | 2,110,550 |
| 2017-01-04 | 2016-12-30 | 4.460 | 480,000 | -500 | 0.08% | 2,140,800 |
| 2017-01-03 | 2016-12-29 | 4.440 | 480,500 | -3,500 | 0.08% | 2,133,420 |
| 2016-12-01 | 2016-11-29 | 4.400 | 484,000 | -1,000 | 0.08% | 2,129,600 |
| 2016-10-17 | 2016-10-13 | 4.440 | 485,000 | +6,000 | 0.08% | 2,153,400 |
| 2016-09-29 | 2016-09-27 | 4.400 | 479,000 | -6,000 | 0.08% | 2,107,600 |
| 2016-09-09 | 2016-09-07 | 4.260 | 485,000 | -30,500 | 0.08% | 2,066,100 |
| 2016-09-01 | 2016-08-30 | 4.060 | 515,500 | +1,000 | 0.08% | 2,092,930 |
| 2016-07-12 | 2016-07-08 | 4.180 | 514,500 | -6,500 | 0.08% | 2,150,610 |
| 2016-06-30 | 2016-06-28 | 4.120 | 521,000 | -2,000 | 0.09% | 2,146,520 |
| 2016-06-28 | 2016-06-24 | 4.140 | 523,000 | -4,500 | 0.09% | 2,165,220 |
| 2016-06-24 | 2016-06-22 | 4.160 | 527,500 | -4,000 | 0.09% | 2,194,400 |
| 2016-06-22 | 2016-06-20 | 4.320 | 531,500 | -6,000 | 0.09% | 2,296,080 |
| 2016-06-21 | 2016-06-17 | 4.320 | 537,500 | -1,000 | 0.09% | 2,322,000 |
| 2016-06-16 | 2016-06-14 | 4.600 | 538,500 | -9,000 | 0.09% | 2,477,100 |
| 2016-06-15 | 2016-06-13 | 4.540 | 547,500 | +39,500 | 0.09% | 2,485,650 |
| 2016-06-14 | 2016-06-10 | 4.460 | 508,000 | -8,000 | 0.08% | 2,265,680 |
| 2016-06-13 | 2016-06-08 | 4.660 | 516,000 | -8,000 | 0.08% | 2,404,560 |
| 2016-06-10 | 2016-06-07 | 4.700 | 524,000 | -9,000 | 0.09% | 2,462,800 |
| 2016-05-26 | 2016-05-24 | 4.020 | 533,000 | +3,000 | 0.09% | 2,142,660 |
| 2016-05-24 | 2016-05-20 | 4.020 | 530,000 | -3,000 | 0.09% | 2,130,600 |
| 2016-05-23 | 2016-05-19 | 3.900 | 533,000 | -2,500 | 0.09% | 2,078,700 |
| 2016-05-20 | 2016-05-18 | 3.900 | 535,500 | -1,000 | 0.09% | 2,088,450 |
| 2016-05-19 | 2016-05-17 | 3.760 | 536,500 | -28,500 | 0.09% | 2,017,240 |
| 2016-05-18 | 2016-05-16 | 3.560 | 565,000 | -3,500 | 0.09% | 2,011,400 |
| 2016-05-13 | 2016-05-11 | 3.460 | 568,500 | +3,000 | 0.09% | 1,967,010 |
| 2016-05-11 | 2016-05-09 | 3.600 | 565,500 | -25,000 | 0.09% | 2,035,800 |
| 2016-05-09 | 2016-05-05 | 3.160 | 590,500 | +3,500 | 0.10% | 1,865,980 |
| 2016-05-06 | 2016-05-04 | 3.200 | 587,000 | -1,000 | 0.10% | 1,878,400 |
| 2016-05-05 | 2016-05-03 | 3.200 | 588,000 | +3,500 | 0.10% | 1,881,600 |
| 2016-05-04 | 2016-04-29 | 3.240 | 584,500 | +1,500 | 0.10% | 1,893,780 |
| 2016-05-03 | 2016-04-28 | 3.200 | 583,000 | -97,000 | 0.10% | 1,865,600 |
| 2016-04-29 | 2016-04-27 | 3.200 | 680,000 | +3,500 | 0.11% | 2,176,000 |
| 2016-04-28 | 2016-04-26 | 3.200 | 676,500 | +3,500 | 0.11% | 2,164,800 |
| 2016-04-27 | 2016-04-25 | 3.220 | 673,000 | +1,500 | 0.11% | 2,167,060 |
| 2016-04-25 | 2016-04-21 | 3.160 | 671,500 | +3,000 | 0.11% | 2,121,940 |
| 2016-04-22 | 2016-04-20 | 3.080 | 668,500 | +1,000 | 0.11% | 2,058,980 |
| 2016-04-21 | 2016-04-19 | 3.060 | 667,500 | +27,500 | 0.11% | 2,042,550 |
| 2016-04-20 | 2016-04-18 | 3.160 | 640,000 | +2,000 | 0.11% | 2,022,400 |
| 2016-04-19 | 2016-04-15 | 3.220 | 638,000 | +28,500 | 0.11% | 2,054,360 |
| 2016-04-18 | 2016-04-14 | 3.240 | 609,500 | +3,500 | 0.10% | 1,974,780 |
| 2016-04-15 | 2016-04-13 | 3.320 | 606,000 | +3,500 | 0.10% | 2,011,920 |
| 2016-04-14 | 2016-04-12 | 3.240 | 602,500 | +6,000 | 0.10% | 1,952,100 |
| 2016-04-13 | 2016-04-11 | 3.280 | 596,500 | +8,000 | 0.10% | 1,956,520 |
| 2016-04-12 | 2016-04-08 | 3.080 | 588,500 | +4,000 | 0.10% | 1,812,580 |
| 2016-04-11 | 2016-04-07 | 3.100 | 584,500 | +4,000 | 0.10% | 1,811,950 |
| 2016-04-08 | 2016-04-06 | 3.080 | 580,500 | +4,000 | 0.10% | 1,787,940 |
| 2016-04-07 | 2016-04-05 | 3.080 | 576,500 | +17,000 | 0.09% | 1,775,620 |
| 2016-04-06 | 2016-04-01 | 3.080 | 559,500 | +13,500 | 0.09% | 1,723,260 |
| 2016-04-05 | 2016-03-31 | 3.180 | 546,000 | +4,000 | 0.09% | 1,736,280 |
| 2016-04-01 | 2016-03-30 | 3.160 | 542,000 | +12,500 | 0.09% | 1,712,720 |
| 2016-03-31 | 2016-03-29 | 3.120 | 529,500 | -1,500 | 0.09% | 1,652,040 |
| 2016-03-30 | 2016-03-24 | 3.140 | 531,000 | -3,000 | 0.09% | 1,667,340 |
| 2016-03-18 | 2016-03-16 | 3.060 | 534,000 | -3,000 | 0.09% | 1,634,040 |
| 2016-03-17 | 2016-03-15 | 3.060 | 537,000 | -1,500 | 0.09% | 1,643,220 |
| 2016-03-16 | 2016-03-14 | 3.080 | 538,500 | -2,000 | 0.09% | 1,658,580 |
| 2016-03-15 | 2016-03-11 | 3.220 | 540,500 | -6,000 | 0.09% | 1,740,410 |
| 2016-03-14 | 2016-03-10 | 3.180 | 546,500 | -2,000 | 0.09% | 1,737,870 |
| 2016-03-08 | 2016-03-04 | 3.440 | 548,500 | -2,000 | 0.09% | 1,886,840 |
| 2016-03-07 | 2016-03-03 | 3.480 | 550,500 | +1,000 | 0.09% | 1,915,740 |
| 2016-03-03 | 2016-03-01 | 3.280 | 549,500 | -2,500 | 0.09% | 1,802,360 |
| 2016-03-01 | 2016-02-26 | 3.280 | 552,000 | -5,000 | 0.09% | 1,810,560 |
| 2016-02-26 | 2016-02-24 | 3.220 | 557,000 | -2,000 | 0.09% | 1,793,540 |
| 2016-02-24 | 2016-02-22 | 3.300 | 559,000 | -3,000 | 0.09% | 1,844,700 |
| 2016-02-15 | 2016-02-11 | 2.940 | 562,000 | -2,500 | 0.09% | 1,652,280 |
| 2016-02-12 | 2016-02-05 | 3.140 | 564,500 | -2,000 | 0.09% | 1,772,530 |
| 2016-02-11 | 2016-02-04 | 3.160 | 566,500 | -2,500 | 0.09% | 1,790,140 |
| 2016-02-05 | 2016-02-03 | 3.300 | 569,000 | +27,000 | 0.09% | 1,877,700 |
| 2016-01-28 | 2016-01-26 | 3.760 | 542,000 | +72,000 | 0.09% | 2,037,920 |
| 2016-01-27 | 2016-01-25 | 3.900 | 470,000 | -2,500 | 0.08% | 1,833,000 |
| 2016-01-26 | 2016-01-22 | 3.720 | 472,500 | -10,000 | 0.08% | 1,757,700 |
| 2016-01-25 | 2016-01-21 | 3.660 | 482,500 | -2,500 | 0.08% | 1,765,950 |
| 2016-01-22 | 2016-01-20 | 3.600 | 485,000 | -3,000 | 0.08% | 1,746,000 |
| 2016-01-15 | 2016-01-13 | 3.420 | 488,000 | -3,000 | 0.08% | 1,668,960 |
| 2016-01-11 | 2016-01-07 | 2.700 | 491,000 | -4,000 | 0.08% | 1,325,700 |
| 2016-01-07 | 2016-01-05 | 2.980 | 495,000 | -500 | 0.08% | 1,475,100 |
| 2016-01-06 | 2016-01-04 | 2.880 | 495,500 | -500 | 0.08% | 1,427,040 |
| 2016-01-05 | 2015-12-31 | 3.000 | 496,000 | -7,000 | 0.08% | 1,488,000 |
| 2016-01-04 | 2015-12-29 | 3.360 | 503,000 | -3,500 | 0.08% | 1,690,080 |
| 2015-12-30 | 2015-12-28 | 3.320 | 506,500 | -3,500 | 0.08% | 1,681,580 |
| 2015-12-16 | 2015-12-14 | 3.960 | 510,000 | +8,000 | 0.08% | 2,019,600 |
| 2015-12-03 | 2015-12-01 | 4.480 | 502,000 | -4,000 | 0.08% | 2,248,960 |
| 2015-12-02 | 2015-11-30 | 4.520 | 506,000 | +4,000 | 0.08% | 2,287,120 |
| 2015-11-30 | 2015-11-26 | 4.460 | 502,000 | +7,500 | 0.08% | 2,238,920 |
| 2015-11-24 | 2015-11-20 | 4.660 | 494,500 | +22,500 | 0.08% | 2,304,370 |
| 2015-11-12 | 2015-11-10 | 4.840 | 472,000 | +17,000 | 0.08% | 2,284,480 |
| 2015-10-13 | 2015-10-09 | 4.700 | 455,000 | -6,000 | 0.07% | 2,138,500 |
| 2015-10-12 | 2015-10-08 | 4.700 | 461,000 | +6,000 | 0.08% | 2,166,700 |
| 2015-08-21 | 2015-08-19 | 5.500 | 455,000 | -76,000 | 0.07% | 2,502,500 |
| 2015-07-30 | 2015-07-28 | 4.860 | 531,000 | -6,500 | 0.09% | 2,580,660 |
| 2015-07-14 | 2015-07-10 | 5.400 | 537,500 | -4,000 | 0.09% | 2,902,500 |
| 2015-07-06 | 2015-07-02 | 6.600 | 541,500 | -10,500 | 0.09% | 3,573,900 |
| 2015-07-02 | 2015-06-29 | 6.200 | 552,000 | +11,000 | 0.09% | 3,422,400 |
| 2015-06-30 | 2015-06-26 | 6.600 | 541,000 | +7,500 | 0.09% | 3,570,600 |
| 2015-06-16 | 2015-06-12 | 6.700 | 533,500 | +2,500 | 0.09% | 3,574,450 |
| 2015-06-15 | 2015-06-11 | 6.800 | 531,000 | -468 | 0.09% | 3,610,800 |
| 2015-06-10 | 2015-06-08 | 7.000 | 531,468 | -29,000 | 0.09% | 3,720,276 |
| 2015-06-09 | 2015-06-05 | 7.100 | 560,468 | -361,000 | 0.09% | 3,979,323 |
| 2015-06-08 | 2015-06-04 | 7.300 | 921,468 | -102,000 | 0.15% | 6,726,716 |
| 2015-05-28 | 2015-05-26 | 7.000 | 1,023,468 | +500 | 0.17% | 7,164,276 |
| 2015-05-21 | 2015-05-19 | 6.800 | 1,022,968 | -500,000 | 0.17% | 6,956,182 |
| 2015-05-20 | 2015-05-18 | 6.900 | 1,522,968 | -250,000 | 0.25% | 10,508,479 |
| 2015-05-19 | 2015-05-15 | 7.000 | 1,772,968 | +20,000 | 0.29% | 12,410,776 |
| 2015-05-18 | 2015-05-14 | 7.000 | 1,752,968 | +2,000 | 0.29% | 12,270,776 |
| 2015-05-15 | 2015-05-13 | 7.000 | 1,750,968 | -2,500 | 0.29% | 12,256,776 |
| 2015-05-14 | 2015-05-12 | 7.200 | 1,753,468 | +2,500 | 0.29% | 12,624,970 |
| 2015-05-13 | 2015-05-11 | 7.100 | 1,750,968 | +2,500 | 0.29% | 12,431,873 |
| 2015-05-12 | 2015-05-08 | 7.400 | 1,748,468 | -2,500 | 0.29% | 12,938,663 |
| 2015-05-06 | 2015-05-04 | 7.300 | 1,750,968 | +448 | 0.29% | 12,782,066 |
| 2015-05-05 | 2015-04-30 | 7.100 | 1,750,520 | +15,500 | 0.29% | 12,428,692 |
| 2015-05-04 | 2015-04-29 | 7.200 | 1,735,020 | +2,500 | 0.29% | 12,492,144 |
| 2015-04-30 | 2015-04-28 | 7.100 | 1,732,520 | +3,000 | 0.29% | 12,300,892 |
| 2015-04-29 | 2015-04-27 | 7.200 | 1,729,520 | +2,000 | 0.28% | 12,452,544 |
| 2015-04-28 | 2015-04-24 | 7.100 | 1,727,520 | +2,484 | 0.28% | 12,265,392 |
| 2015-04-27 | 2015-04-23 | 7.100 | 1,725,036 | +2,500 | 0.28% | 12,247,756 |
| 2015-04-24 | 2015-04-22 | 7.200 | 1,722,536 | +2,500 | 0.28% | 12,402,259 |
| 2015-04-21 | 2015-04-17 | 7.500 | 1,720,036 | -15,000 | 0.28% | 12,900,270 |
| 2015-04-16 | 2015-04-14 | 7.000 | 1,735,036 | +97,484 | 0.29% | 12,145,252 |
| 2015-04-15 | 2015-04-13 | 7.200 | 1,637,552 | +252,000 | 0.27% | 11,790,374 |
| 2015-04-13 | 2015-04-09 | 6.200 | 1,385,552 | +250,000 | 0.23% | 8,590,422 |
| 2015-04-10 | 2015-04-08 | 6.100 | 1,135,552 | +613,000 | 0.19% | 6,926,867 |
| 2015-04-01 | 2015-03-30 | 5.900 | 522,552 | -2,000 | 0.09% | 3,083,057 |
| 2015-03-31 | 2015-03-27 | 6.100 | 524,552 | +1,500 | 0.09% | 3,199,767 |
| 2015-03-30 | 2015-03-26 | 5.500 | 523,052 | +2,000 | 0.09% | 2,876,786 |
| 2015-03-26 | 2015-03-24 | 5.300 | 521,052 | +2,000 | 0.09% | 2,761,576 |
| 2015-03-25 | 2015-03-23 | 5.300 | 519,052 | +2,000 | 0.09% | 2,750,976 |
| 2015-03-24 | 2015-03-20 | 5.500 | 517,052 | +4,000 | 0.09% | 2,843,786 |
| 2015-03-16 | 2015-03-12 | 5.600 | 513,052 | +1,500 | 0.08% | 2,873,091 |
| 2015-03-11 | 2015-03-09 | 5.700 | 511,552 | -46,500 | 0.08% | 2,915,846 |
| 2015-03-10 | 2015-03-06 | 5.800 | 558,052 | +2,000 | 0.09% | 3,236,702 |
| 2015-03-09 | 2015-03-05 | 5.700 | 556,052 | +2,500 | 0.09% | 3,169,496 |
| 2015-03-06 | 2015-03-04 | 5.800 | 553,552 | +1,500 | 0.09% | 3,210,602 |
| 2015-03-05 | 2015-03-03 | 5.600 | 552,052 | +2,000 | 0.09% | 3,091,491 |
| 2015-03-04 | 2015-03-02 | 5.700 | 550,052 | +4,500 | 0.09% | 3,135,296 |
| 2015-03-03 | 2015-02-27 | 5.800 | 545,552 | +4,000 | 0.09% | 3,164,202 |
| 2015-03-02 | 2015-02-26 | 5.900 | 541,552 | +4,500 | 0.09% | 3,195,157 |
| 2015-02-27 | 2015-02-25 | 5.800 | 537,052 | +2,000 | 0.09% | 3,114,902 |
| 2015-02-26 | 2015-02-24 | 5.900 | 535,052 | +2,000 | 0.09% | 3,156,807 |
| 2015-02-25 | 2015-02-23 | 6.100 | 533,052 | +4,000 | 0.09% | 3,251,617 |
| 2015-02-24 | 2015-02-18 | 6.100 | 529,052 | +4,000 | 0.09% | 3,227,217 |
| 2015-02-23 | 2015-02-16 | 6.000 | 525,052 | +3,500 | 0.09% | 3,150,312 |
| 2015-02-16 | 2015-02-12 | 6.100 | 521,552 | -500 | 0.09% | 3,181,467 |
| 2015-02-13 | 2015-02-11 | 6.000 | 522,052 | -1,000 | 0.09% | 3,132,312 |
| 2015-02-12 | 2015-02-10 | 6.100 | 523,052 | +4,500 | 0.09% | 3,190,617 |
| 2015-02-11 | 2015-02-09 | 6.100 | 518,552 | +2,000 | 0.09% | 3,163,167 |
| 2015-02-10 | 2015-02-06 | 6.000 | 516,552 | +3,000 | 0.09% | 3,099,312 |
| 2015-02-09 | 2015-02-05 | 6.200 | 513,552 | +2,000 | 0.08% | 3,184,022 |
| 2015-02-06 | 2015-02-04 | 6.100 | 511,552 | -47,500 | 0.08% | 3,120,467 |
| 2015-02-03 | 2015-01-30 | 6.100 | 559,052 | +47,500 | 0.09% | 3,410,217 |
| 2015-01-29 | 2015-01-27 | 5.900 | 511,552 | -2,500 | 0.08% | 3,018,157 |
| 2015-01-28 | 2015-01-26 | 6.000 | 514,052 | -2,500 | 0.08% | 3,084,312 |
| 2015-01-27 | 2015-01-23 | 6.200 | 516,552 | -2,500 | 0.09% | 3,202,622 |
| 2015-01-26 | 2015-01-22 | 6.200 | 519,052 | +4,000 | 0.09% | 3,218,122 |
| 2015-01-22 | 2015-01-20 | 6.100 | 515,052 | +2,500 | 0.08% | 3,141,817 |
| 2015-01-20 | 2015-01-16 | 6.100 | 512,552 | -15,000 | 0.08% | 3,126,567 |
| 2015-01-19 | 2015-01-15 | 6.100 | 527,552 | +3,000 | 0.09% | 3,218,067 |
| 2015-01-16 | 2015-01-14 | 6.100 | 524,552 | +2,500 | 0.09% | 3,199,767 |
| 2015-01-15 | 2015-01-13 | 6.200 | 522,052 | -1,000 | 0.09% | 3,236,722 |
| 2015-01-14 | 2015-01-12 | 6.300 | 523,052 | +3,000 | 0.09% | 3,295,228 |
| 2015-01-13 | 2015-01-09 | 6.400 | 520,052 | +6,500 | 0.09% | 3,328,333 |
| 2015-01-12 | 2015-01-08 | 6.400 | 513,552 | +6,500 | 0.08% | 3,286,733 |
| 2015-01-09 | 2015-01-07 | 6.400 | 507,052 | -3,500 | 0.08% | 3,245,133 |
| 2015-01-08 | 2015-01-06 | 6.300 | 510,552 | -13,500 | 0.08% | 3,216,478 |
| 2015-01-06 | 2015-01-02 | 6.900 | 524,052 | +3,000 | 0.09% | 3,615,959 |
| 2014-12-29 | 2014-12-22 | 7.000 | 521,052 | +6,000 | 0.09% | 3,647,364 |
| 2014-12-23 | 2014-12-19 | 6.100 | 515,052 | -8,000 | 0.08% | 3,141,817 |
| 2014-12-22 | 2014-12-18 | 6.000 | 523,052 | +2,500 | 0.09% | 3,138,312 |
| 2014-12-19 | 2014-12-17 | 5.800 | 520,552 | +11,500 | 0.09% | 3,019,202 |
| 2014-12-18 | 2014-12-16 | 6.200 | 509,052 | -2,000 | 0.08% | 3,156,122 |
| 2014-12-16 | 2014-12-12 | 6.600 | 511,052 | -1,000 | 0.08% | 3,372,943 |
| 2014-12-11 | 2014-12-09 | 6.800 | 512,052 | +15,000 | 0.08% | 3,481,954 |
| 2014-12-09 | 2014-12-05 | 7.100 | 497,052 | -8,000 | 0.08% | 3,529,069 |
| 2014-12-02 | 2014-11-28 | 7.100 | 505,052 | +18,500 | 0.08% | 3,585,869 |
| 2014-11-28 | 2014-11-26 | 7.400 | 486,552 | -1,000 | 0.08% | 3,600,485 |
| 2014-11-27 | 2014-11-25 | 7.600 | 487,552 | -1,000 | 0.08% | 3,705,395 |
| 2014-11-26 | 2014-11-24 | 7.600 | 488,552 | +3,500 | 0.08% | 3,712,995 |
| 2014-11-24 | 2014-11-20 | 7.600 | 485,052 | -1,000 | 0.08% | 3,686,395 |
| 2014-11-21 | 2014-11-19 | 7.500 | 486,052 | -2,500 | 0.08% | 3,645,390 |
| 2014-11-19 | 2014-11-17 | 7.700 | 488,552 | -500 | 0.08% | 3,761,850 |
| 2014-11-18 | 2014-11-14 | 7.800 | 489,052 | +5,000 | 0.08% | 3,814,606 |
| 2014-11-17 | 2014-11-13 | 7.800 | 484,052 | +15,000 | 0.08% | 3,775,606 |
| 2014-11-14 | 2014-11-12 | 7.900 | 469,052 | -36,000 | 0.08% | 3,705,511 |
| 2014-11-13 | 2014-11-11 | 7.800 | 505,052 | -1,000 | 0.08% | 3,939,406 |
| 2014-11-12 | 2014-11-10 | 7.800 | 506,052 | -1,000 | 0.08% | 3,947,206 |
| 2014-11-10 | 2014-11-06 | 8.100 | 507,052 | +1,000 | 0.08% | 4,107,121 |
| 2014-11-07 | 2014-11-05 | 8.000 | 506,052 | -2,948 | 0.08% | 4,048,416 |
| 2014-11-05 | 2014-11-03 | 8.300 | 509,000 | +5,000 | 0.08% | 4,224,700 |
| 2014-11-03 | 2014-10-30 | 8.000 | 504,000 | -39,000 | 0.08% | 4,032,000 |
| 2014-10-31 | 2014-10-29 | 8.000 | 543,000 | +5,500 | 0.09% | 4,344,000 |
| 2014-10-30 | 2014-10-28 | 7.800 | 537,500 | +5,500 | 0.09% | 4,192,500 |
| 2014-10-29 | 2014-10-27 | 7.800 | 532,000 | +5,000 | 0.09% | 4,149,600 |
| 2014-10-28 | 2014-10-24 | 7.900 | 527,000 | +2,500 | 0.09% | 4,163,300 |
| 2014-10-27 | 2014-10-23 | 8.000 | 524,500 | +3,000 | 0.09% | 4,196,000 |
| 2014-10-17 | 2014-10-15 | 8.200 | 521,500 | +7,000 | 0.09% | 4,276,300 |
| 2014-10-15 | 2014-10-13 | 8.200 | 514,500 | +24,000 | 0.08% | 4,218,900 |
| 2014-10-13 | 2014-10-09 | 8.500 | 490,500 | +5,500 | 0.08% | 4,169,250 |
| 2014-10-07 | 2014-10-03 | 8.300 | 485,000 | -1,000 | 0.08% | 4,025,500 |
| 2014-10-03 | 2014-09-29 | 8.300 | 486,000 | -500 | 0.08% | 4,033,800 |
| 2014-09-30 | 2014-09-26 | 8.600 | 486,500 | -1,000 | 0.08% | 4,183,900 |
| 2014-09-29 | 2014-09-25 | 8.600 | 487,500 | +500 | 0.08% | 4,192,500 |
| 2014-09-24 | 2014-09-22 | 8.300 | 487,000 | -3,000 | 0.08% | 4,042,100 |
| 2014-09-18 | 2014-09-16 | 8.300 | 490,000 | +8,500 | 0.08% | 4,067,000 |
| 2014-09-15 | 2014-09-11 | 8.400 | 481,500 | -2,500 | 0.08% | 4,044,600 |
| 2014-09-12 | 2014-09-10 | 8.300 | 484,000 | +10,500 | 0.08% | 4,017,200 |
| 2014-09-11 | 2014-09-08 | 8.400 | 473,500 | -1,500 | 0.08% | 3,977,400 |
| 2014-09-10 | 2014-09-05 | 8.400 | 475,000 | -5,000 | 0.08% | 3,990,000 |
| 2014-09-08 | 2014-09-04 | 8.500 | 480,000 | +478,000 | 0.08% | 4,080,000 |
| 2014-09-05 | 2014-09-03 | 8.500 | 2,000 | -3,000 | 0.00% | 17,000 |
| 2014-09-04 | 2014-09-02 | 8.500 | 5,000 | -500 | 0.00% | 42,500 |
| 2014-09-03 | 2014-09-01 | 8.600 | 5,500 | +5,500 | 0.00% | 47,300 |
| 2014-09-01 | 2014-08-28 | 8.200 | 0 | -2,000 | ||
| 2014-08-29 | 2014-08-27 | 8.500 | 2,000 | -8,000 | 0.00% | 17,000 |
| 2014-08-28 | 2014-08-26 | 8.800 | 10,000 | +1,000 | 0.00% | 88,000 |
| 2014-08-27 | 2014-08-25 | 8.700 | 9,000 | -3,000 | 0.00% | 78,300 |
| 2014-08-26 | 2014-08-22 | 9.700 | 12,000 | +3,000 | 0.00% | 116,400 |
| 2014-08-21 | 2014-08-19 | 8.800 | 9,000 | -2,500 | 0.00% | 79,200 |
| 2014-08-20 | 2014-08-18 | 8.900 | 11,500 | -4,000 | 0.00% | 102,350 |
| 2014-08-18 | 2014-08-14 | 9.100 | 15,500 | -3,500 | 0.00% | 141,050 |
| 2014-08-14 | 2014-08-12 | 8.800 | 19,000 | +6,000 | 0.00% | 167,200 |
| 2014-08-13 | 2014-08-11 | 8.500 | 13,000 | -3,000 | 0.00% | 110,500 |
| 2014-08-11 | 2014-08-07 | 8.700 | 16,000 | +1,500 | 0.00% | 139,200 |
| 2014-08-08 | 2014-08-06 | 8.700 | 14,500 | -1,500 | 0.00% | 126,150 |
| 2014-08-07 | 2014-08-05 | 8.300 | 16,000 | -3,500 | 0.00% | 132,800 |
| 2014-08-06 | 2014-08-04 | 7.700 | 19,500 | +19,500 | 0.00% | 150,150 |
| 2014-07-29 | 2014-07-25 | 7.700 | 0 | -3,000 | ||
| 2014-07-22 | 2014-07-18 | 7.400 | 3,000 | -1,000 | 0.00% | 22,200 |
| 2014-07-18 | 2014-07-16 | 7.400 | 4,000 | -1,000 | 0.00% | 29,600 |
| 2014-07-17 | 2014-07-15 | 7.500 | 5,000 | -2,500 | 0.00% | 37,500 |
| 2014-07-16 | 2014-07-14 | 7.600 | 7,500 | -1,000 | 0.00% | 57,000 |
| 2014-07-15 | 2014-07-11 | 7.600 | 8,500 | -1,500 | 0.00% | 64,600 |
| 2014-07-10 | 2014-07-08 | 7.600 | 10,000 | -3,000 | 0.00% | 76,000 |
| 2014-07-09 | 2014-07-07 | 7.700 | 13,000 | -2,500 | 0.00% | 100,100 |
| 2014-07-08 | 2014-07-04 | 7.800 | 15,500 | -2,500 | 0.00% | 120,900 |
| 2014-07-07 | 2014-07-03 | 7.800 | 18,000 | -2,000 | 0.00% | 140,400 |
| 2014-06-30 | 2014-06-26 | 7.800 | 20,000 | -3,550 | 0.00% | 156,000 |
| 2014-06-26 | 2014-06-24 | 7.700 | 23,550 | -23,950 | 0.00% | 181,335 |
| 2014-06-25 | 2014-06-23 | 7.800 | 47,500 | +41,500 | 0.01% | 370,500 |
| 2014-06-23 | 2014-06-19 | 7.800 | 6,000 | -21,300 | 0.00% | 46,800 |
| 2014-06-18 | 2014-06-16 | 8.100 | 27,300 | +3,000 | 0.00% | 221,130 |
| 2014-06-17 | 2014-06-13 | 8.000 | 24,300 | +23,800 | 0.00% | 194,400 |
| 2014-06-09 | 2014-06-05 | 8.000 | 500 | -1,000 | 0.00% | 4,000 |
| 2014-06-05 | 2014-06-03 | 8.300 | 1,500 | +1,500 | 0.00% | 12,450 |
| 2014-05-30 | 2014-05-28 | 7.600 | 0 | -1,500 | ||
| 2014-05-29 | 2014-05-27 | 7.500 | 1,500 | -1,500 | 0.00% | 11,250 |
| 2014-05-28 | 2014-05-26 | 7.500 | 3,000 | -500 | 0.00% | 22,500 |
| 2014-05-27 | 2014-05-23 | 7.600 | 3,500 | +1,500 | 0.00% | 26,600 |
| 2014-05-26 | 2014-05-22 | 7.900 | 2,000 | +1,500 | 0.00% | 15,800 |
| 2014-05-19 | 2014-05-15 | 7.600 | 500 | -500 | 0.00% | 3,800 |
| 2014-05-15 | 2014-05-13 | 7.600 | 1,000 | +1,000 | 0.00% | 7,600 |
| 2014-05-13 | 2014-05-09 | 7.600 | 0 | -12,551 | ||
| 2014-05-12 | 2014-05-08 | 7.600 | 12,551 | +1,500 | 0.00% | 95,388 |
| 2014-05-07 | 2014-05-02 | 7.700 | 11,051 | +9,551 | 0.00% | 85,093 |
| 2014-05-05 | 2014-04-30 | 7.700 | 1,500 | +1,500 | 0.00% | 11,550 |
| 2014-05-02 | 2014-04-29 | 7.700 | 0 | -6,000 | ||
| 2014-04-30 | 2014-04-28 | 7.600 | 6,000 | +1,500 | 0.00% | 45,600 |
| 2014-04-29 | 2014-04-25 | 7.600 | 4,500 | +1,500 | 0.00% | 34,200 |
| 2014-04-28 | 2014-04-24 | 7.900 | 3,000 | +1,500 | 0.00% | 23,700 |
| 2014-04-25 | 2014-04-23 | 7.900 | 1,500 | +1,500 | 0.00% | 11,850 |
| 2014-04-24 | 2014-04-22 | 7.900 | 0 | -11,500 | ||
| 2014-04-23 | 2014-04-17 | 7.800 | 11,500 | +1,500 | 0.00% | 89,700 |
| 2014-04-22 | 2014-04-16 | 7.700 | 10,000 | +1,500 | 0.00% | 77,000 |
| 2014-04-17 | 2014-04-15 | 7.700 | 8,500 | +1,000 | 0.00% | 65,450 |
| 2014-04-16 | 2014-04-14 | 7.700 | 7,500 | +1,500 | 0.00% | 57,750 |
| 2014-04-15 | 2014-04-11 | 7.800 | 6,000 | +2,000 | 0.00% | 46,800 |
| 2014-04-14 | 2014-04-10 | 7.900 | 4,000 | +2,000 | 0.00% | 31,600 |
| 2014-04-11 | 2014-04-09 | 7.900 | 2,000 | +2,000 | 0.00% | 15,800 |
| 2014-04-10 | 2014-04-08 | 7.900 | 0 | -13,000 | ||
| 2014-04-09 | 2014-04-07 | 8.000 | 13,000 | +1,500 | 0.00% | 104,000 |
| 2014-04-08 | 2014-04-04 | 8.000 | 11,500 | +2,000 | 0.00% | 92,000 |
| 2014-04-07 | 2014-04-03 | 8.000 | 9,500 | +2,000 | 0.00% | 76,000 |
| 2014-04-04 | 2014-04-02 | 8.000 | 7,500 | +1,500 | 0.00% | 60,000 |
| 2014-04-03 | 2014-04-01 | 8.100 | 6,000 | +2,000 | 0.00% | 48,600 |
| 2014-04-02 | 2014-03-31 | 8.000 | 4,000 | +2,000 | 0.00% | 32,000 |
| 2014-04-01 | 2014-03-28 | 7.900 | 2,000 | +2,000 | 0.00% | 15,800 |
| 2014-03-31 | 2014-03-27 | 7.500 | 0 | -7,500 | ||
| 2014-03-28 | 2014-03-26 | 7.600 | 7,500 | +2,000 | 0.00% | 57,000 |
| 2014-03-27 | 2014-03-25 | 7.500 | 5,500 | +2,000 | 0.00% | 41,250 |
| 2014-03-26 | 2014-03-24 | 7.600 | 3,500 | +1,500 | 0.00% | 26,600 |
| 2014-03-25 | 2014-03-21 | 7.600 | 2,000 | +2,000 | 0.00% | 15,200 |
| 2014-03-24 | 2014-03-20 | 7.400 | 0 | -14,000 | ||
| 2014-03-21 | 2014-03-19 | 7.400 | 14,000 | +2,000 | 0.00% | 103,600 |
| 2014-03-20 | 2014-03-18 | 7.400 | 12,000 | +2,000 | 0.00% | 88,800 |
| 2014-03-19 | 2014-03-17 | 7.700 | 10,000 | +2,000 | 0.00% | 77,000 |
| 2014-03-18 | 2014-03-14 | 7.700 | 8,000 | +2,000 | 0.00% | 61,600 |
| 2014-03-17 | 2014-03-13 | 7.900 | 6,000 | +500 | 0.00% | 47,400 |
| 2014-03-14 | 2014-03-12 | 7.800 | 5,500 | +2,000 | 0.00% | 42,900 |
| 2014-03-13 | 2014-03-11 | 8.000 | 3,500 | +2,000 | 0.00% | 28,000 |
| 2014-03-12 | 2014-03-10 | 8.000 | 1,500 | +1,500 | 0.00% | 12,000 |
| 2014-03-11 | 2014-03-07 | 8.100 | 0 | -1,500 | ||
| 2014-03-10 | 2014-03-06 | 8.000 | 1,500 | -3,500 | 0.00% | 12,000 |
| 2014-03-07 | 2014-03-05 | 8.200 | 5,000 | -12,500 | 0.00% | 41,000 |
| 2014-03-06 | 2014-03-04 | 8.200 | 17,500 | +2,000 | 0.00% | 143,500 |
| 2014-03-05 | 2014-03-03 | 8.100 | 15,500 | +2,500 | 0.00% | 125,550 |
| 2014-03-03 | 2014-02-27 | 8.200 | 13,000 | +3,000 | 0.00% | 106,600 |
| 2014-02-28 | 2014-02-26 | 8.300 | 10,000 | +3,000 | 0.00% | 83,000 |
| 2014-02-27 | 2014-02-25 | 8.400 | 7,000 | +3,000 | 0.00% | 58,800 |
| 2014-02-26 | 2014-02-24 | 8.400 | 4,000 | +2,500 | 0.00% | 33,600 |
| 2014-02-25 | 2014-02-21 | 8.500 | 1,500 | +1,500 | 0.00% | 12,750 |
| 2014-02-24 | 2014-02-20 | 8.400 | 0 | -37,000 | ||
| 2014-02-20 | 2014-02-18 | 8.400 | 37,000 | +3,000 | 0.01% | 310,800 |
| 2014-02-19 | 2014-02-17 | 8.400 | 34,000 | +3,000 | 0.01% | 285,600 |
| 2014-02-17 | 2014-02-13 | 8.400 | 31,000 | -17,000 | 0.01% | 260,400 |
| 2014-02-14 | 2014-02-12 | 8.500 | 48,000 | +3,500 | 0.01% | 408,000 |
| 2014-02-13 | 2014-02-11 | 8.300 | 44,500 | -2,500 | 0.01% | 369,350 |
| 2014-02-10 | 2014-02-06 | 8.200 | 47,000 | +47,000 | 0.01% | 385,400 |
| 2014-02-07 | 2014-02-05 | 8.200 | 0 | -19,000 | ||
| 2014-02-06 | 2014-02-04 | 8.300 | 19,000 | +19,000 | 0.00% | 157,700 |
| 2014-02-05 | 2014-01-30 | 8.500 | 0 | -25,051 | ||
| 2014-02-04 | 2014-01-28 | 8.400 | 25,051 | -3,000 | 0.00% | 210,428 |
| 2014-01-29 | 2014-01-27 | 8.700 | 28,051 | -3,000 | 0.00% | 244,044 |
| 2014-01-28 | 2014-01-24 | 8.400 | 31,051 | -3,000 | 0.01% | 260,828 |
| 2014-01-27 | 2014-01-23 | 8.500 | 34,051 | -6,500 | 0.01% | 289,434 |
| 2014-01-24 | 2014-01-22 | 8.500 | 40,551 | +40,000 | 0.01% | 344,684 |
| 2014-01-23 | 2014-01-21 | 8.800 | 551 | -1,000 | 0.00% | 4,849 |
| 2014-01-22 | 2014-01-20 | 9.000 | 1,551 | -6,000 | 0.00% | 13,959 |
| 2014-01-21 | 2014-01-17 | 8.900 | 7,551 | -1,000 | 0.00% | 67,204 |
| 2014-01-20 | 2014-01-16 | 9.200 | 8,551 | +2,500 | 0.00% | 78,669 |
| 2014-01-17 | 2014-01-15 | 9.300 | 6,051 | -22,500 | 0.00% | 56,274 |
| 2014-01-16 | 2014-01-14 | 9.200 | 28,551 | +2,500 | 0.01% | 262,669 |
| 2014-01-15 | 2014-01-13 | 9.000 | 26,051 | +2,500 | 0.01% | 234,459 |
| 2014-01-14 | 2014-01-10 | 8.600 | 23,551 | +1,500 | 0.01% | 202,539 |
| 2014-01-13 | 2014-01-09 | 8.500 | 22,051 | -2,500 | 0.01% | 187,434 |
| 2014-01-10 | 2014-01-08 | 8.400 | 24,551 | +10,999 | 0.01% | 206,228 |
| 2014-01-07 | 2014-01-03 | 8.700 | 13,552 | +2,500 | 0.00% | 117,902 |
| 2014-01-06 | 2014-01-02 | 8.900 | 11,052 | +2,500 | 0.00% | 98,363 |
| 2014-01-02 | 2013-12-27 | 8.400 | 8,552 | -1,500 | 0.00% | 71,837 |
| 2013-12-27 | 2013-12-20 | 8.300 | 10,052 | -3,000 | 0.00% | 83,432 |
| 2013-12-19 | 2013-12-17 | 8.800 | 13,052 | +2,500 | 0.00% | 114,858 |
| 2013-12-18 | 2013-12-16 | 9.000 | 10,552 | +2,500 | 0.00% | 94,968 |
| 2013-12-17 | 2013-12-13 | 8.800 | 8,052 | +3,000 | 0.00% | 70,858 |
| 2013-12-16 | 2013-12-12 | 8.800 | 5,052 | -2,500 | 0.00% | 44,458 |
| 2013-12-13 | 2013-12-11 | 9.000 | 7,552 | -2,500 | 0.00% | 67,968 |
| 2013-12-12 | 2013-12-10 | 9.400 | 10,052 | +2,500 | 0.00% | 94,489 |
| 2013-12-11 | 2013-12-09 | 9.100 | 7,552 | +3,000 | 0.00% | 68,723 |
| 2013-12-10 | 2013-12-06 | 8.200 | 4,552 | +3,000 | 0.00% | 37,326 |
| 2013-12-09 | 2013-12-05 | 8.100 | 1,552 | +1,000 | 0.00% | 12,571 |
| 2013-12-06 | 2013-12-04 | 7.900 | 552 | -3,000 | 0.00% | 4,361 |
| 2013-12-05 | 2013-12-03 | 7.800 | 3,552 | +2,000 | 0.00% | 27,706 |
| 2013-12-04 | 2013-12-02 | 7.600 | 1,552 | +1,000 | 0.00% | 11,795 |
| 2013-12-03 | 2013-11-29 | 7.800 | 552 | -1,500 | 0.00% | 4,306 |
| 2013-12-02 | 2013-11-28 | 7.700 | 2,052 | +2,000 | 0.00% | 15,800 |
| 2013-11-29 | 2013-11-27 | 7.800 | 52 | -500 | 0.00% | 406 |
| 2013-11-28 | 2013-11-26 | 7.800 | 552 | -3,000 | 0.00% | 4,306 |
| 2013-11-22 | 2013-11-20 | 7.400 | 3,552 | -30,000 | 0.00% | 26,285 |
| 2013-11-19 | 2013-11-15 | 6.900 | 33,552 | -14,500 | 0.01% | 231,509 |
| 2013-11-18 | 2013-11-14 | 7.000 | 48,052 | +46,000 | 0.01% | 336,364 |
| 2013-11-14 | 2013-11-12 | 6.700 | 2,052 | -48,948 | 0.00% | 13,748 |
| 2013-11-13 | 2013-11-11 | 6.600 | 51,000 | -1,000 | 0.01% | 336,600 |
| 2013-11-12 | 2013-11-08 | 6.700 | 52,000 | -4,500 | 0.01% | 348,400 |
| 2013-11-11 | 2013-11-07 | 6.700 | 56,500 | +55,500 | 0.01% | 378,550 |
| 2013-11-08 | 2013-11-06 | 6.800 | 1,000 | -3,500 | 0.00% | 6,800 |
| 2013-11-07 | 2013-11-05 | 6.700 | 4,500 | -4,500 | 0.00% | 30,150 |
| 2013-11-06 | 2013-11-04 | 6.500 | 9,000 | +9,000 | 0.00% | 58,500 |
| 2013-11-05 | 2013-11-01 | 6.800 | 0 | -52 | ||
| 2013-10-09 | 2013-10-07 | 7.300 | 52 | -7,948 | 0.00% | 380 |
| 2013-10-08 | 2013-10-04 | 7.300 | 8,000 | +8,000 | 0.00% | 58,400 |
| 2013-10-02 | 2013-09-27 | 7.500 | 0 | -52 | ||
| 2013-09-24 | 2013-09-19 | 8.000 | 52 | +52 | 0.00% | 416 |
| 2013-08-29 | 2013-08-27 | 7.800 | 0 | -500 | ||
| 2013-08-28 | 2013-08-26 | 7.900 | 500 | +500 | 0.00% | 3,950 |
| 2013-08-20 | 2013-08-16 | 7.900 | 0 | -3,000 | ||
| 2013-08-16 | 2013-08-13 | 8.200 | 3,000 | -5,500 | 0.00% | 24,600 |
| 2013-08-15 | 2013-08-12 | 8.400 | 8,500 | +6,000 | 0.00% | 71,400 |
| 2013-08-13 | 2013-08-09 | 8.200 | 2,500 | +2,500 | 0.00% | 20,500 |
| 2013-08-09 | 2013-08-07 | 7.300 | 0 | -2,500 | ||
| 2013-08-08 | 2013-08-06 | 7.400 | 2,500 | +1,000 | 0.00% | 18,500 |
| 2013-08-07 | 2013-08-05 | 7.500 | 1,500 | +1,500 | 0.00% | 11,250 |
| 2013-08-02 | 2013-07-31 | 7.300 | 0 | -3,000 | ||
| 2013-08-01 | 2013-07-30 | 7.300 | 3,000 | -3,500 | 0.00% | 21,900 |
| 2013-07-31 | 2013-07-29 | 7.400 | 6,500 | +6,500 | 0.00% | 48,100 |
| 2013-07-15 | 2013-07-11 | 7.400 | 0 | -198,000 | ||
| 2013-07-12 | 2013-07-10 | 7.400 | 198,000 | +198,000 | 0.05% | 1,465,200 |
| 2013-07-05 | 2013-07-03 | 7.000 | 0 | -20,000 | ||
| 2013-07-03 | 2013-06-28 | 6.900 | 20,000 | +20,000 | 0.00% | 138,000 |
| 2013-06-26 | 2013-06-24 | 7.000 | 0 | -27,500 | ||
| 2013-06-25 | 2013-06-21 | 7.500 | 27,500 | -4,500 | 0.01% | 206,250 |
| 2013-06-24 | 2013-06-20 | 7.600 | 32,000 | -4,500 | 0.01% | 243,200 |
| 2013-06-21 | 2013-06-19 | 7.800 | 36,500 | -4,500 | 0.01% | 284,700 |
| 2013-06-20 | 2013-06-18 | 8.000 | 41,000 | -4,500 | 0.01% | 328,000 |
| 2013-06-19 | 2013-06-17 | 7.900 | 45,500 | +45,500 | 0.01% | 359,450 |
| 2013-05-13 | 2013-05-09 | 8.900 | 0 | -7,000 | ||
| 2013-05-07 | 2013-05-03 | 9.000 | 7,000 | +7,000 | 0.00% | 63,000 |
| 2013-05-03 | 2013-04-30 | 9.000 | 0 | -3,500 | ||
| 2013-05-02 | 2013-04-29 | 9.100 | 3,500 | +3,500 | 0.00% | 31,850 |
| 2013-04-29 | 2013-04-25 | 8.900 | 0 | -21,000 | ||
| 2013-04-26 | 2013-04-24 | 9.000 | 21,000 | +7,000 | 0.01% | 189,000 |
| 2013-04-25 | 2013-04-23 | 9.000 | 14,000 | +7,000 | 0.00% | 126,000 |
| 2013-04-24 | 2013-04-22 | 9.000 | 7,000 | +7,000 | 0.00% | 63,000 |
| 2013-04-23 | 2013-04-19 | 9.100 | 0 | -5,000 | ||
| 2013-04-22 | 2013-04-18 | 9.100 | 5,000 | +5,000 | 0.00% | 45,500 |
| 2013-04-18 | 2013-04-16 | 9.000 | 0 | -5,500 | ||
| 2013-04-17 | 2013-04-15 | 9.100 | 5,500 | +5,000 | 0.00% | 50,050 |
| 2013-04-16 | 2013-04-12 | 9.400 | 500 | -3,500 | 0.00% | 4,700 |
| 2013-04-15 | 2013-04-11 | 9.300 | 4,000 | -9,000 | 0.00% | 37,200 |
| 2013-04-12 | 2013-04-10 | 9.400 | 13,000 | -5,000 | 0.00% | 122,200 |
| 2013-04-11 | 2013-04-09 | 9.100 | 18,000 | +9,500 | 0.00% | 163,800 |
| 2013-04-10 | 2013-04-08 | 9.500 | 8,500 | +8,500 | 0.00% | 80,750 |
| 2013-04-08 | 2013-04-03 | 9.600 | 0 | -1,000 | ||
| 2013-04-05 | 2013-04-02 | 9.800 | 1,000 | -11,000 | 0.00% | 9,800 |
| 2013-04-02 | 2013-03-27 | 10.400 | 12,000 | +12,000 | 0.00% | 124,800 |
| 2013-03-27 | 2013-03-25 | 10.000 | 0 | -1,000 | ||
| 2013-03-21 | 2013-03-19 | 9.900 | 1,000 | -500 | 0.00% | 9,900 |
| 2013-03-20 | 2013-03-18 | 10.000 | 1,500 | +1,500 | 0.00% | 15,000 |
| 2013-03-19 | 2013-03-15 | 10.200 | 0 | -1,000 | ||
| 2013-03-18 | 2013-03-14 | 10.000 | 1,000 | -1,000 | 0.00% | 10,000 |
| 2013-03-15 | 2013-03-13 | 10.200 | 2,000 | -1,000 | 0.00% | 20,400 |
| 2013-03-14 | 2013-03-12 | 10.200 | 3,000 | -1,000 | 0.00% | 30,600 |
| 2013-03-12 | 2013-03-08 | 10.800 | 4,000 | +2,500 | 0.00% | 43,200 |
| 2013-03-07 | 2013-03-05 | 11.000 | 1,500 | +1,500 | 0.00% | 16,500 |
| 2013-03-06 | 2013-03-04 | 11.000 | 0 | -10,000 | ||
| 2013-03-05 | 2013-03-01 | 11.000 | 10,000 | +9,000 | 0.00% | 110,000 |
| 2013-03-01 | 2013-02-27 | 10.800 | 1,000 | -48,000 | 0.00% | 10,800 |
| 2013-02-28 | 2013-02-26 | 10.800 | 49,000 | +49,000 | 0.01% | 529,200 |
| 2013-02-27 | 2013-02-25 | 11.200 | 0 | -3,500 | ||
| 2013-02-26 | 2013-02-22 | 11.200 | 3,500 | -1,500 | 0.00% | 39,200 |
| 2013-02-25 | 2013-02-21 | 11.800 | 5,000 | +1,000 | 0.00% | 59,000 |
| 2013-02-22 | 2013-02-20 | 12.200 | 4,000 | -500 | 0.00% | 48,800 |
| 2013-02-21 | 2013-02-19 | 11.600 | 4,500 | +3,000 | 0.00% | 52,200 |
| 2013-02-20 | 2013-02-18 | 12.200 | 1,500 | +1,500 | 0.00% | 18,300 |
| 2013-02-19 | 2013-02-15 | 11.400 | 0 | -1,500 | ||
| 2013-02-18 | 2013-02-14 | 11.000 | 1,500 | -3,000 | 0.00% | 16,500 |
| 2013-02-14 | 2013-02-07 | 10.400 | 4,500 | +3,500 | 0.00% | 46,800 |
| 2013-02-08 | 2013-02-06 | 10.400 | 1,000 | -2,000 | 0.00% | 10,400 |
| 2013-02-07 | 2013-02-05 | 10.400 | 3,000 | -2,000 | 0.00% | 31,200 |
| 2013-02-06 | 2013-02-04 | 10.600 | 5,000 | -1,500 | 0.00% | 53,000 |
| 2013-02-05 | 2013-02-01 | 10.200 | 6,500 | -2,500 | 0.00% | 66,300 |
| 2013-02-04 | 2013-01-31 | 10.200 | 9,000 | -8,500 | 0.00% | 91,800 |
| 2013-02-01 | 2013-01-30 | 10.000 | 17,500 | +17,500 | 0.00% | 175,000 |
| 2013-01-31 | 2013-01-29 | 10.000 | 0 | -13,000 | ||
| 2013-01-30 | 2013-01-28 | 10.000 | 13,000 | -2,000 | 0.00% | 130,000 |
| 2013-01-29 | 2013-01-25 | 10.200 | 15,000 | +15,000 | 0.00% | 153,000 |
| 2013-01-25 | 2013-01-23 | 10.200 | 0 | -19,500 | ||
| 2013-01-24 | 2013-01-22 | 10.200 | 19,500 | +18,000 | 0.00% | 198,900 |
| 2013-01-23 | 2013-01-21 | 10.400 | 1,500 | -1,000 | 0.00% | 15,600 |
| 2013-01-22 | 2013-01-18 | 10.000 | 2,500 | -1,000 | 0.00% | 25,000 |
| 2013-01-21 | 2013-01-17 | 10.000 | 3,500 | -2,000 | 0.00% | 35,000 |
| 2013-01-18 | 2013-01-16 | 10.000 | 5,500 | +5,000 | 0.00% | 55,000 |
| 2013-01-17 | 2013-01-15 | 9.900 | 500 | +500 | 0.00% | 4,950 |
| 2013-01-15 | 2013-01-11 | 10.200 | 0 | -500 | ||
| 2013-01-11 | 2013-01-09 | 10.200 | 500 | -1,000 | 0.00% | 5,100 |
| 2013-01-10 | 2013-01-08 | 10.400 | 1,500 | +1,500 | 0.00% | 15,600 |
| 2013-01-09 | 2013-01-07 | 10.600 | 0 | -2,000 | ||
| 2013-01-08 | 2013-01-04 | 10.800 | 2,000 | +1,000 | 0.00% | 21,600 |
| 2013-01-07 | 2013-01-03 | 10.800 | 1,000 | -500 | 0.00% | 10,800 |
| 2013-01-03 | 2012-12-31 | 11.000 | 1,500 | +1,500 | 0.00% | 16,500 |
| 2013-01-02 | 2012-12-27 | 11.000 | 0 | -5,000 | ||
| 2012-12-28 | 2012-12-24 | 11.000 | 5,000 | +1,500 | 0.00% | 55,000 |
| 2012-12-20 | 2012-12-18 | 11.000 | 3,500 | +1,000 | 0.00% | 38,500 |
| 2012-12-19 | 2012-12-17 | 11.200 | 2,500 | +2,500 | 0.00% | 28,000 |
| 2012-12-10 | 2012-12-06 | 9.900 | 0 | -10,000 | ||
| 2012-12-04 | 2012-11-30 | 9.900 | 10,000 | -8,000 | 0.00% | 99,000 |
| 2012-12-03 | 2012-11-29 | 10.000 | 18,000 | +18,000 | 0.01% | 180,000 |
| 2012-11-14 | 2012-11-12 | 10.200 | 0 | -500 | ||
| 2012-11-13 | 2012-11-09 | 10.200 | 500 | -3,000 | 0.00% | 5,100 |
| 2012-11-12 | 2012-11-08 | 10.200 | 3,500 | +2,500 | 0.00% | 35,700 |
| 2012-11-07 | 2012-11-05 | 10.200 | 1,000 | +1,000 | 0.00% | 10,200 |
| 2012-11-06 | 2012-11-02 | 10.400 | 0 | -2,000 | ||
| 2012-11-05 | 2012-11-01 | 10.200 | 2,000 | +1,000 | 0.00% | 20,400 |
| 2012-10-31 | 2012-10-29 | 10.000 | 1,000 | -2,000 | 0.00% | 10,000 |
| 2012-10-30 | 2012-10-26 | 10.200 | 3,000 | -2,000 | 0.00% | 30,600 |
| 2012-10-29 | 2012-10-25 | 10.000 | 5,000 | -3,000 | 0.00% | 50,000 |
| 2012-10-26 | 2012-10-24 | 10.200 | 8,000 | -28,500 | 0.00% | 81,600 |
| 2012-10-25 | 2012-10-22 | 10.000 | 36,500 | +21,500 | 0.01% | 365,000 |
| 2012-10-24 | 2012-10-19 | 10.000 | 15,000 | -1,000 | 0.00% | 150,000 |
| 2012-10-22 | 2012-10-18 | 10.200 | 16,000 | +16,000 | 0.00% | 163,200 |
| 2012-10-10 | 2012-10-08 | 10.200 | 0 | -3,000 | ||
| 2012-10-09 | 2012-10-05 | 10.200 | 3,000 | -1,500 | 0.00% | 30,600 |
| 2012-10-08 | 2012-10-04 | 10.200 | 4,500 | +4,500 | 0.00% | 45,900 |
| 2011-12-12 | 2011-12-08 | 9.700 | 0 | -17,000 | ||
| 2011-12-01 | 2011-11-29 | 10.200 | 17,000 | +17,000 | 0.01% | 173,400 |
| 2011-06-01 | 2011-05-30 | 14.400 | 0 | -6,000 | ||
| 2011-05-31 | 2011-05-27 | 14.400 | 6,000 | +3,000 | 0.00% | 86,400 |
| 2011-05-30 | 2011-05-26 | 14.600 | 3,000 | +3,000 | 0.00% | 43,800 |
| 2011-04-26 | 2011-04-20 | 15.800 | 0 | -25,500 | ||
| 2011-04-21 | 2011-04-19 | 14.800 | 25,500 | +25,500 | 0.01% | 377,400 |
| 2011-02-23 | 2011-02-21 | 13.400 | 0 | -9,500 | ||
| 2011-02-18 | 2011-02-16 | 13.400 | 9,500 | -1,000 | 0.00% | 127,300 |
| 2011-02-17 | 2011-02-15 | 13.000 | 10,500 | +10,500 | 0.00% | 136,500 |
| 2011-01-19 | 2011-01-17 | 12.800 | 0 | -9,000 | ||
| 2011-01-18 | 2011-01-14 | 13.000 | 9,000 | +9,000 | 0.00% | 117,000 |
| 2011-01-14 | 2011-01-12 | 13.200 | 0 | -500 | ||
| 2011-01-13 | 2011-01-11 | 12.600 | 500 | +500 | 0.00% | 6,300 |
| 2010-11-23 | 2010-11-19 | 13.000 | 0 | -57,000 | ||
| 2010-11-22 | 2010-11-18 | 13.000 | 57,000 | +38,000 | 0.02% | 741,000 |
| 2010-11-19 | 2010-11-17 | 13.000 | 19,000 | +19,000 | 0.01% | 247,000 |
| 2010-10-06 | 2010-10-04 | 13.400 | 0 | -79,500 | ||
| 2010-09-28 | 2010-09-24 | 13.000 | 79,500 | +79,500 | 0.03% | 1,033,500 |
| 2010-08-09 | 2010-08-05 | 14.000 | 0 | -1,000 | ||
| 2010-08-06 | 2010-08-04 | 14.000 | 1,000 | +1,000 | 0.00% | 14,000 |
| 2009-11-04 | 2009-11-02 | 13.400 | 0 | -26,000 | ||
| 2009-11-02 | 2009-10-29 | 12.800 | 26,000 | +26,000 | 0.01% | 332,800 |
| 2009-01-20 | 2009-01-16 | 17.200 | 0 | -58,000 | ||
| 2009-01-15 | 2009-01-13 | 16.800 | 58,000 | -22,000 | 0.02% | 974,400 |
| 2009-01-13 | 2009-01-09 | 22.000 | 80,000 | +80,000 | 0.03% | 1,760,000 |
| 2007-10-10 | 2007-10-08 | 28.000 | 0 | -1,500 | ||
| 2007-10-08 | 2007-10-04 | 27.800 | 1,500 | +1,500 | 0.00% | 41,700 |
| 2007-06-26 | 2007-06-22 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy