History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: FULBRIGHT SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.435 487,000 +0 0.04% 211,845
2025-10-13 2025-10-09 0.435 487,000 +0 0.04% 211,845
2025-10-10 2025-10-08 0.430 487,000 +0 0.04% 209,410
2025-10-09 2025-10-06 0.425 487,000 +0 0.04% 206,975
2025-10-08 2025-10-03 0.425 487,000 +0 0.04% 206,975
2025-10-06 2025-10-02 0.420 487,000 +0 0.04% 204,540
2025-10-03 2025-09-30 0.415 487,000 +0 0.04% 202,105
2025-10-02 2025-09-29 0.410 487,000 +0 0.04% 199,670
2025-09-30 2025-09-26 0.420 487,000 +0 0.04% 204,540
2025-09-29 2025-09-25 0.410 487,000 +0 0.04% 199,670
2025-09-26 2025-09-24 0.415 487,000 +0 0.04% 202,105
2025-09-25 2025-09-23 0.410 487,000 +0 0.04% 199,670
2025-09-24 2025-09-22 0.410 487,000 +0 0.04% 199,670
2025-09-23 2025-09-19 0.405 487,000 +0 0.04% 197,235
2025-09-22 2025-09-18 0.415 487,000 +0 0.04% 202,105
2025-09-19 2025-09-17 0.420 487,000 +0 0.04% 204,540
2025-09-18 2025-09-16 0.420 487,000 +0 0.04% 204,540
2025-09-17 2025-09-15 0.420 487,000 +0 0.04% 204,540
2025-09-16 2025-09-12 0.425 487,000 +0 0.04% 206,975
2025-09-15 2025-09-11 0.430 487,000 +0 0.04% 209,410
2025-09-12 2025-09-10 0.455 487,000 +0 0.04% 221,585
2025-09-11 2025-09-09 0.435 487,000 +0 0.04% 211,845
2025-09-10 2025-09-08 0.445 487,000 +0 0.04% 216,715
2025-09-09 2025-09-05 0.440 487,000 +0 0.04% 214,280
2025-09-08 2025-09-04 0.440 487,000 +0 0.04% 214,280
2025-09-05 2025-09-03 0.430 487,000 +0 0.04% 209,410
2025-09-04 2025-09-02 0.415 487,000 +0 0.04% 202,105
2025-09-03 2025-09-01 0.410 487,000 +0 0.04% 199,670
2025-09-02 2025-08-29 0.425 487,000 +0 0.04% 206,975
2025-09-01 2025-08-28 0.420 487,000 +0 0.04% 204,540
2025-08-29 2025-08-27 0.430 487,000 +0 0.04% 209,410
2025-08-28 2025-08-26 0.430 487,000 +0 0.04% 209,410
2025-08-27 2025-08-25 0.425 487,000 +0 0.04% 206,975
2025-08-26 2025-08-22 0.450 487,000 +0 0.04% 219,150
2025-08-25 2025-08-21 0.435 487,000 +0 0.04% 211,845
2025-08-22 2025-08-20 0.445 487,000 +0 0.04% 216,715
2025-08-21 2025-08-19 0.430 487,000 +0 0.04% 209,410
2025-08-20 2025-08-18 0.420 487,000 +0 0.04% 204,540
2025-08-19 2025-08-15 0.420 487,000 +0 0.04% 204,540
2025-08-18 2025-08-14 0.425 487,000 +0 0.04% 206,975
2025-08-15 2025-08-13 0.435 487,000 +0 0.04% 211,845
2025-08-14 2025-08-12 0.435 487,000 +0 0.04% 211,845
2025-08-13 2025-08-11 0.445 487,000 +0 0.04% 216,715
2025-08-12 2025-08-08 0.430 487,000 +0 0.04% 209,410
2025-08-11 2025-08-07 0.440 487,000 +0 0.04% 214,280
2025-08-08 2025-08-06 0.425 487,000 +0 0.04% 206,975
2025-08-07 2025-08-05 0.435 487,000 +0 0.04% 211,845
2025-08-06 2025-08-04 0.420 487,000 +0 0.04% 204,540
2025-08-05 2025-08-01 0.420 487,000 +0 0.04% 204,540
2025-08-04 2025-07-31 0.445 487,000 +0 0.04% 216,715
2025-08-01 2025-07-30 0.450 487,000 +0 0.04% 219,150
2025-07-31 2025-07-29 0.450 487,000 +0 0.04% 219,150
2025-07-30 2025-07-28 0.450 487,000 +0 0.04% 219,150
2025-07-29 2025-07-25 0.450 487,000 +0 0.04% 219,150
2025-07-28 2025-07-24 0.450 487,000 +0 0.04% 219,150
2025-07-25 2025-07-23 0.450 487,000 +0 0.04% 219,150
2025-07-24 2025-07-22 0.460 487,000 +0 0.04% 224,020
2025-07-23 2025-07-21 0.470 487,000 +0 0.04% 228,890
2025-07-22 2025-07-18 0.400 487,000 +0 0.04% 194,800
2025-07-21 2025-07-17 0.395 487,000 +0 0.04% 192,365
2025-07-18 2025-07-16 0.390 487,000 +0 0.04% 189,930
2025-07-17 2025-07-15 0.395 487,000 +0 0.04% 192,365
2025-07-16 2025-07-14 0.400 487,000 +0 0.04% 194,800
2025-07-15 2025-07-11 0.380 487,000 +0 0.04% 185,060
2025-07-14 2025-07-10 0.360 487,000 +0 0.04% 175,320
2025-07-11 2025-07-09 0.370 487,000 +0 0.04% 180,190
2025-07-10 2025-07-08 0.370 487,000 +0 0.04% 180,190
2025-07-09 2025-07-07 0.370 487,000 +0 0.04% 180,190
2025-07-08 2025-07-04 0.375 487,000 +0 0.04% 182,625
2025-07-07 2025-07-03 0.375 487,000 +0 0.04% 182,625
2025-07-04 2025-07-02 0.400 487,000 +0 0.04% 194,800
2025-07-03 2025-06-30 0.385 487,000 -45,000 0.04% 187,495
2025-06-30 2025-06-26 0.400 532,000 -45,000 0.05% 212,800
2025-06-23 2025-06-19 0.495 577,000 +90,000 0.05% 285,615
2025-06-19 2025-06-17 0.495 487,000 -45,000 0.04% 241,065
2025-06-18 2025-06-16 0.610 532,000 +25,000 0.05% 324,520
2025-06-17 2025-06-13 0.450 507,000 +20,000 0.05% 228,150
2025-04-16 2025-04-14 0.280 487,000 -70,000 0.04% 136,360
2025-04-11 2025-04-09 0.260 557,000 -5,000 0.05% 144,820
2025-03-19 2025-03-17 0.285 562,000 -30,000 0.05% 160,170
2025-03-18 2025-03-14 0.295 592,000 -25,000 0.05% 174,640
2025-03-17 2025-03-13 0.295 617,000 +55,000 0.06% 182,015
2025-01-08 2025-01-06 0.275 562,000 -5,000 0.05% 154,550
2024-07-02 2024-06-27 0.380 567,000 -5,000 0.05% 215,460
2023-05-17 2023-05-15 0.690 572,000 -20,000 0.05% 394,680
2023-05-10 2023-05-08 0.760 592,000 -7,500 0.05% 449,920
2022-11-10 2022-11-08 1.040 599,500 -10,000 0.07% 623,480
2022-11-07 2022-11-03 0.940 609,500 +10,000 0.07% 572,930
2022-05-05 2022-05-03 1.060 599,500 -21,000 0.07% 635,470
2022-05-04 2022-04-29 1.060 620,500 -29,000 0.07% 657,730
2022-05-03 2022-04-28 1.020 649,500 +50,000 0.07% 662,490
2022-03-11 2022-03-09 1.500 599,500 -210,000 0.07% 899,250
2022-03-10 2022-03-08 1.680 809,500 +210,000 0.09% 1,359,960
2022-02-10 2022-02-08 0.960 599,500 -5,000 0.07% 575,520
2022-01-24 2022-01-20 0.820 604,500 -126,000 0.07% 495,690
2022-01-21 2022-01-19 0.780 730,500 +111,000 0.08% 569,790
2022-01-13 2022-01-11 0.920 619,500 +10,000 0.07% 569,940
2022-01-11 2022-01-07 0.960 609,500 +5,000 0.07% 585,120
2022-01-06 2022-01-04 1.000 604,500 +5,000 0.07% 604,500
2022-01-03 2021-12-29 1.080 599,500 -32,000 0.07% 647,460
2021-12-30 2021-12-28 0.980 631,500 +32,000 0.07% 618,870
2021-09-23 2021-09-20 1.700 599,500 -11,000 0.07% 1,019,150
2021-09-20 2021-09-16 1.880 610,500 +11,000 0.07% 1,147,740
2021-08-12 2021-08-10 1.240 599,500 -15,000 0.07% 743,380
2021-08-11 2021-08-09 1.340 614,500 +15,000 0.07% 823,430
2021-08-03 2021-07-30 1.140 599,500 -5,000 0.07% 683,430
2021-07-16 2021-07-14 1.260 604,500 +1,500 0.07% 761,670
2021-06-17 2021-06-15 1.580 603,000 -10,000 0.07% 952,740
2021-05-14 2021-05-12 1.820 613,000 +9,500 0.07% 1,115,660
2021-05-12 2021-05-10 1.920 603,500 +25,500 0.07% 1,158,720
2021-03-30 2021-03-26 1.960 578,000 +10,000 0.06% 1,132,880
2021-03-18 2021-03-16 2.000 568,000 -5,000 0.06% 1,136,000
2021-03-17 2021-03-15 2.060 573,000 -5,000 0.06% 1,180,380
2021-03-10 2021-03-08 2.260 578,000 +5,000 0.06% 1,306,280
2021-03-09 2021-03-05 1.940 573,000 -10,000 0.06% 1,111,620
2021-03-08 2021-03-04 1.520 583,000 -25,000 0.06% 886,160
2021-03-04 2021-03-02 1.600 608,000 -100,000 0.07% 972,800
2021-03-03 2021-03-01 1.900 708,000 -25,000 0.08% 1,345,200
2021-03-02 2021-02-26 2.080 733,000 -148,000 0.08% 1,524,640
2021-03-01 2021-02-25 2.160 881,000 -27,000 0.10% 1,902,960
2021-02-26 2021-02-24 2.200 908,000 -306,000 0.10% 1,997,600
2021-02-25 2021-02-23 2.200 1,214,000 -50,000 0.13% 2,670,800
2021-02-24 2021-02-22 1.800 1,264,000 +34,500 0.14% 2,275,200
2021-02-23 2021-02-19 1.300 1,229,500 -45,000 0.13% 1,598,350
2021-02-22 2021-02-18 1.420 1,274,500 -40,000 0.14% 1,809,790
2021-02-19 2021-02-17 1.420 1,314,500 -18,500 0.14% 1,866,590
2021-02-18 2021-02-16 1.220 1,333,000 +25,000 0.15% 1,626,260
2021-02-10 2021-02-08 0.900 1,308,000 -25,000 0.14% 1,177,200
2021-02-09 2021-02-05 0.940 1,333,000 -50,000 0.15% 1,253,020
2021-02-05 2021-02-03 0.900 1,383,000 -25,000 0.15% 1,244,700
2021-02-04 2021-02-02 0.820 1,408,000 -20,000 0.15% 1,154,560
2021-01-27 2021-01-25 0.780 1,428,000 -1,000 0.16% 1,113,840
2021-01-26 2021-01-22 0.760 1,429,000 +14,000 0.16% 1,086,040
2021-01-25 2021-01-21 0.760 1,415,000 -14,000 0.15% 1,075,400
2021-01-20 2021-01-18 0.760 1,429,000 +15,000 0.16% 1,086,040
2021-01-19 2021-01-15 0.740 1,414,000 +10,000 0.15% 1,046,360
2021-01-18 2021-01-14 0.760 1,404,000 -25,000 0.15% 1,067,040
2021-01-08 2021-01-06 0.720 1,429,000 +7,500 0.16% 1,028,880
2021-01-07 2021-01-05 0.700 1,421,500 +17,500 0.16% 995,050
2021-01-06 2021-01-04 0.700 1,404,000 +25,000 0.15% 982,800
2021-01-05 2020-12-31 0.700 1,379,000 -25,000 0.15% 965,300
2020-12-18 2020-12-16 0.700 1,404,000 +25,000 0.15% 982,800
2020-12-16 2020-12-14 0.760 1,379,000 +25,500 0.15% 1,048,040
2020-12-15 2020-12-11 0.780 1,353,500 -25,500 0.15% 1,055,730
2020-12-10 2020-12-08 0.800 1,379,000 +25,000 0.15% 1,103,200
2020-12-09 2020-12-07 0.820 1,354,000 +25,000 0.15% 1,110,280
2020-12-08 2020-12-04 0.800 1,329,000 -25,000 0.14% 1,063,200
2020-12-07 2020-12-03 0.780 1,354,000 +5,000 0.15% 1,056,120
2020-12-04 2020-12-02 0.760 1,349,000 -5,000 0.15% 1,025,240
2020-11-17 2020-11-13 0.680 1,354,000 -25,000 0.15% 920,720
2020-11-16 2020-11-12 0.720 1,379,000 +35,000 0.15% 992,880
2020-11-13 2020-11-11 0.720 1,344,000 -10,000 0.15% 967,680
2020-11-11 2020-11-09 0.640 1,354,000 +1,000 0.15% 866,560
2020-11-06 2020-11-04 0.660 1,353,000 -5,000 0.15% 892,980
2020-11-02 2020-10-29 0.640 1,358,000 -25,000 0.15% 869,120
2020-10-30 2020-10-28 0.620 1,383,000 +25,000 0.15% 857,460
2020-10-28 2020-10-23 0.700 1,358,000 +5,000 0.15% 950,600
2020-10-27 2020-10-22 0.660 1,353,000 +25,000 0.15% 892,980
2020-10-22 2020-10-20 0.600 1,328,000 -30,000 0.14% 796,800
2020-10-16 2020-10-14 0.600 1,358,000 +30,000 0.15% 814,800
2020-10-14 2020-10-09 0.620 1,328,000 +50,000 0.14% 823,360
2020-10-05 2020-09-29 1.000 1,278,000 -500 0.14% 1,278,000
2020-09-30 2020-09-28 1.000 1,278,500 -500 0.14% 1,278,500
2020-09-18 2020-09-16 1.000 1,279,000 -500 0.14% 1,279,000
2020-09-17 2020-09-15 1.000 1,279,500 -7,000 0.14% 1,279,500
2020-09-14 2020-09-10 0.980 1,286,500 +20,500 0.14% 1,260,770
2020-09-10 2020-09-08 1.000 1,266,000 -15,000 0.14% 1,266,000
2020-09-07 2020-09-03 1.000 1,281,000 +20,000 0.14% 1,281,000
2020-09-02 2020-08-31 1.020 1,261,000 +5,000 0.14% 1,286,220
2020-08-24 2020-08-20 1.040 1,256,000 -12,500 0.14% 1,306,240
2020-08-21 2020-08-19 1.040 1,268,500 +12,500 0.14% 1,319,240
2020-07-27 2020-07-23 1.280 1,256,000 -300,000 0.14% 1,607,680
2020-06-29 2020-06-24 1.180 1,556,000 -1,000 0.17% 1,836,080
2020-06-26 2020-06-23 1.180 1,557,000 -2,500 0.17% 1,837,260
2020-06-24 2020-06-22 1.160 1,559,500 +15,000 0.17% 1,809,020
2020-06-05 2020-06-03 1.140 1,544,500 +2,500 0.17% 1,760,730
2020-03-12 2020-03-10 0.800 1,542,000 -25,000 0.25% 1,233,600
2020-03-11 2020-03-09 0.800 1,567,000 -75,000 0.26% 1,253,600
2020-03-04 2020-03-02 0.880 1,642,000 -1,000 0.27% 1,444,960
2020-02-28 2020-02-26 0.920 1,643,000 -250,000 0.27% 1,511,560
2020-02-27 2020-02-25 0.900 1,893,000 -60,000 0.31% 1,703,700
2020-01-13 2020-01-09 1.100 1,953,000 +10,000 0.32% 2,148,300
2020-01-08 2020-01-06 1.160 1,943,000 -10,000 0.32% 2,253,880
2019-11-13 2019-11-11 1.080 1,953,000 -15,000 0.32% 2,109,240
2019-11-06 2019-11-04 1.080 1,968,000 +25,000 0.32% 2,125,440
2019-09-19 2019-09-17 1.140 1,943,000 -10,000 0.32% 2,215,020
2019-09-18 2019-09-16 1.180 1,953,000 +10,000 0.32% 2,304,540
2019-09-10 2019-09-06 1.060 1,943,000 -1,000 0.32% 2,059,580
2019-07-16 2019-07-12 1.700 1,944,000 +5,000 0.32% 3,304,800
2019-07-08 2019-07-04 1.780 1,939,000 -4,500 0.32% 3,451,420
2019-06-26 2019-06-24 1.840 1,943,500 -500 0.32% 3,576,040
2019-06-21 2019-06-19 1.720 1,944,000 +5,000 0.32% 3,343,680
2019-06-18 2019-06-14 1.880 1,939,000 -5,000 0.32% 3,645,320
2019-06-17 2019-06-13 1.880 1,944,000 -3,500 0.32% 3,654,720
2019-06-14 2019-06-12 1.900 1,947,500 +4,500 0.32% 3,700,250
2019-06-13 2019-06-11 1.920 1,943,000 -10,000 0.32% 3,730,560
2019-06-12 2019-06-10 1.960 1,953,000 +10,000 0.32% 3,827,880
2019-05-27 2019-05-23 2.000 1,943,000 +3,000 0.32% 3,886,000
2019-05-22 2019-05-20 2.060 1,940,000 +7,000 0.32% 3,996,400
2019-05-16 2019-05-14 2.120 1,933,000 +5,000 0.32% 4,097,960
2019-05-15 2019-05-10 2.160 1,928,000 +10,000 0.32% 4,164,480
2019-05-07 2019-05-03 2.040 1,918,000 +2,000 0.32% 3,912,720
2019-04-30 2019-04-26 2.180 1,916,000 +10,000 0.32% 4,176,880
2019-04-11 2019-04-09 2.140 1,906,000 +15,000 0.31% 4,078,840
2019-03-27 2019-03-25 2.360 1,891,000 -7,000 0.31% 4,462,760
2019-03-26 2019-03-22 2.460 1,898,000 -38,000 0.31% 4,669,080
2019-03-25 2019-03-21 2.500 1,936,000 -25,000 0.32% 4,840,000
2019-03-22 2019-03-20 2.520 1,961,000 -30,000 0.32% 4,941,720
2019-03-21 2019-03-19 2.520 1,991,000 -5,000 0.33% 5,017,320
2019-03-15 2019-03-13 2.180 1,996,000 -15,000 0.33% 4,351,280
2019-03-14 2019-03-12 2.220 2,011,000 +15,000 0.33% 4,464,420
2019-03-12 2019-03-08 2.240 1,996,000 -55,000 0.33% 4,471,040
2019-03-06 2019-03-04 1.880 2,051,000 +10,000 0.34% 3,855,880
2019-03-04 2019-02-28 1.680 2,041,000 -15,000 0.34% 3,428,880
2019-02-27 2019-02-25 1.460 2,056,000 +3,000 0.34% 3,001,760
2019-02-14 2019-02-12 1.340 2,053,000 -18,500 0.34% 2,751,020
2019-02-13 2019-02-11 1.280 2,071,500 +18,500 0.34% 2,651,520
2019-01-07 2019-01-03 1.320 2,053,000 -500 0.34% 2,709,960
2018-11-21 2018-11-19 1.500 2,053,500 +5,000 0.34% 3,080,250
2018-11-20 2018-11-16 1.480 2,048,500 -10,000 0.34% 3,031,780
2018-11-16 2018-11-14 1.400 2,058,500 -11,000 0.34% 2,881,900
2018-11-15 2018-11-13 1.360 2,069,500 +10,000 0.34% 2,814,520
2018-11-08 2018-11-06 1.540 2,059,500 -4,000 0.34% 3,171,630
2018-11-07 2018-11-05 1.500 2,063,500 +15,000 0.34% 3,095,250
2018-11-06 2018-11-02 1.480 2,048,500 +15,000 0.34% 3,031,780
2018-10-29 2018-10-25 1.520 2,033,500 -16,000 0.33% 3,090,920
2018-10-23 2018-10-19 1.600 2,049,500 -4,000 0.34% 3,279,200
2018-10-19 2018-10-16 1.540 2,053,500 -15,000 0.34% 3,162,390
2018-10-12 2018-10-10 1.540 2,068,500 +15,000 0.34% 3,185,490
2018-10-05 2018-10-03 1.620 2,053,500 +15,000 0.34% 3,326,670
2018-10-04 2018-10-02 1.740 2,038,500 -5,000 0.34% 3,546,990
2018-09-24 2018-09-20 1.660 2,043,500 +16,000 0.34% 3,392,210
2018-09-19 2018-09-17 1.740 2,027,500 +12,000 0.33% 3,527,850
2018-09-17 2018-09-13 1.740 2,015,500 +12,000 0.33% 3,506,970
2018-08-30 2018-08-28 1.760 2,003,500 +13,000 0.33% 3,526,160
2018-08-29 2018-08-27 1.800 1,990,500 +11,500 0.33% 3,582,900
2018-08-28 2018-08-24 1.720 1,979,000 +25,500 0.33% 3,403,880
2018-08-21 2018-08-17 1.760 1,953,500 -37,500 0.32% 3,438,160
2018-08-20 2018-08-16 1.760 1,991,000 +7,500 0.33% 3,504,160
2018-08-17 2018-08-15 1.840 1,983,500 -40,000 0.33% 3,649,640
2018-08-16 2018-08-14 1.760 2,023,500 -150,000 0.33% 3,561,360
2018-08-10 2018-08-08 1.860 2,173,500 +25,000 0.36% 4,042,710
2018-08-07 2018-08-03 1.880 2,148,500 -15,000 0.35% 4,039,180
2018-08-02 2018-07-31 1.940 2,163,500 -25,000 0.36% 4,197,190
2018-07-31 2018-07-27 1.980 2,188,500 +15,000 0.36% 4,333,230
2018-07-27 2018-07-25 1.960 2,173,500 +45,000 0.36% 4,260,060
2018-07-20 2018-07-18 2.040 2,128,500 +12,000 0.35% 4,342,140
2018-07-09 2018-07-05 2.040 2,116,500 +8,000 0.35% 4,317,660
2018-06-29 2018-06-27 2.140 2,108,500 -35,500 0.35% 4,512,190
2018-06-27 2018-06-25 2.140 2,144,000 +15,000 0.35% 4,588,160
2018-06-25 2018-06-21 2.220 2,129,000 +10,000 0.35% 4,726,380
2018-06-21 2018-06-19 2.280 2,119,000 +5,000 0.35% 4,831,320
2018-06-06 2018-06-04 2.420 2,114,000 +2,000 0.35% 5,115,880
2018-06-04 2018-05-31 2.500 2,112,000 +500 0.35% 5,280,000
2018-06-01 2018-05-30 2.460 2,111,500 -2,500 0.35% 5,194,290
2018-05-31 2018-05-29 2.540 2,114,000 -10,000 0.35% 5,369,560
2018-05-30 2018-05-28 2.440 2,124,000 +10,000 0.35% 5,182,560
2018-05-28 2018-05-24 2.580 2,114,000 -10,000 0.35% 5,454,120
2018-05-25 2018-05-23 2.460 2,124,000 +8,000 0.35% 5,225,040
2018-05-24 2018-05-21 2.440 2,116,000 +2,000 0.35% 5,163,040
2018-05-23 2018-05-18 2.420 2,114,000 +5,000 0.35% 5,115,880
2018-05-11 2018-05-09 2.100 2,109,000 -15,000 0.35% 4,428,900
2018-05-08 2018-05-04 2.000 2,124,000 +25,000 0.35% 4,248,000
2018-04-26 2018-04-24 2.100 2,099,000 -25,000 0.35% 4,407,900
2018-04-17 2018-04-13 2.180 2,124,000 +15,000 0.35% 4,630,320
2018-03-23 2018-03-21 2.000 2,109,000 +21,000 0.35% 4,218,000
2018-03-21 2018-03-19 1.980 2,088,000 +4,000 0.34% 4,134,240
2018-03-20 2018-03-16 1.960 2,084,000 +10,000 0.34% 4,084,640
2018-03-14 2018-03-12 2.020 2,074,000 +10,000 0.34% 4,189,480
2018-03-01 2018-02-27 2.040 2,064,000 -14,000 0.34% 4,210,560
2018-02-26 2018-02-22 2.120 2,078,000 -5,000 0.34% 4,405,360
2018-02-20 2018-02-13 2.000 2,083,000 +3,000 0.34% 4,166,000
2018-02-14 2018-02-12 2.040 2,080,000 +2,000 0.34% 4,243,200
2018-02-12 2018-02-08 2.040 2,078,000 +25,000 0.34% 4,239,120
2018-02-09 2018-02-07 2.100 2,053,000 +12,500 0.34% 4,311,300
2018-02-08 2018-02-06 2.100 2,040,500 -32,500 0.34% 4,285,050
2018-02-02 2018-01-31 2.200 2,073,000 +19,000 0.34% 4,560,600
2018-02-01 2018-01-30 2.200 2,054,000 +15,000 0.34% 4,518,800
2018-01-30 2018-01-26 2.240 2,039,000 +20,000 0.34% 4,567,360
2018-01-29 2018-01-25 2.320 2,019,000 -20,000 0.33% 4,684,080
2018-01-22 2018-01-18 2.120 2,039,000 +10,000 0.34% 4,322,680
2018-01-16 2018-01-12 2.220 2,029,000 +11,000 0.33% 4,504,380
2018-01-12 2018-01-10 2.200 2,018,000 +10,000 0.33% 4,439,600
2018-01-11 2018-01-09 2.280 2,008,000 +45,000 0.33% 4,578,240
2018-01-10 2018-01-08 2.340 1,963,000 +10,000 0.32% 4,593,420
2018-01-08 2018-01-04 2.460 1,953,000 +10,000 0.32% 4,804,380
2018-01-02 2017-12-28 2.200 1,943,000 +10,000 0.32% 4,274,600
2017-12-29 2017-12-27 2.180 1,933,000 -15,000 0.32% 4,213,940
2017-12-22 2017-12-20 2.100 1,948,000 +20,000 0.32% 4,090,800
2017-12-20 2017-12-18 2.040 1,928,000 -12,000 0.32% 3,933,120
2017-12-19 2017-12-15 2.040 1,940,000 +5,000 0.32% 3,957,600
2017-12-15 2017-12-13 2.120 1,935,000 +7,500 0.32% 4,102,200
2017-12-14 2017-12-12 2.240 1,927,500 -1,500 0.32% 4,317,600
2017-12-13 2017-12-11 2.240 1,929,000 +6,000 0.32% 4,320,960
2017-12-07 2017-12-05 2.500 1,923,000 +5,000 0.32% 4,807,500
2017-12-04 2017-11-30 2.540 1,918,000 -19,000 0.32% 4,871,720
2017-12-01 2017-11-29 2.540 1,937,000 -15,000 0.32% 4,919,980
2017-11-28 2017-11-24 2.540 1,952,000 -15,000 0.32% 4,958,080
2017-11-27 2017-11-23 2.440 1,967,000 +25,000 0.32% 4,799,480
2017-11-20 2017-11-16 2.440 1,942,000 -42,500 0.32% 4,738,480
2017-11-17 2017-11-15 2.540 1,984,500 -7,500 0.33% 5,040,630
2017-11-16 2017-11-14 2.600 1,992,000 +60,000 0.33% 5,179,200
2017-11-15 2017-11-13 2.640 1,932,000 +14,500 0.32% 5,100,480
2017-11-14 2017-11-10 2.720 1,917,500 +10,000 0.32% 5,215,600
2017-11-13 2017-11-09 2.720 1,907,500 +15,000 0.31% 5,188,400
2017-11-10 2017-11-08 2.760 1,892,500 -4,000 0.31% 5,223,300
2017-11-09 2017-11-07 2.740 1,896,500 +29,000 0.31% 5,196,410
2017-11-08 2017-11-06 2.640 1,867,500 +30,000 0.31% 4,930,200
2017-11-06 2017-11-02 2.640 1,837,500 +30,000 0.30% 4,851,000
2017-11-03 2017-11-01 2.680 1,807,500 +20,000 0.30% 4,844,100
2017-11-02 2017-10-31 2.800 1,787,500 -17,500 0.29% 5,005,000
2017-11-01 2017-10-30 2.760 1,805,000 +4,500 0.30% 4,981,800
2017-10-30 2017-10-26 2.680 1,800,500 +15,000 0.30% 4,825,340
2017-10-27 2017-10-25 2.660 1,785,500 +41,500 0.29% 4,749,430
2017-10-25 2017-10-23 2.700 1,744,000 +15,000 0.29% 4,708,800
2017-10-24 2017-10-20 2.700 1,729,000 +20,000 0.28% 4,668,300
2017-10-18 2017-10-16 2.700 1,709,000 +30,000 0.28% 4,614,300
2017-10-17 2017-10-13 2.820 1,679,000 +25,000 0.28% 4,734,780
2017-10-16 2017-10-12 2.700 1,654,000 +5,000 0.27% 4,465,800
2017-10-03 2017-09-28 2.680 1,649,000 +5,000 0.27% 4,419,320
2017-09-29 2017-09-27 2.700 1,644,000 +10,500 0.27% 4,438,800
2017-09-28 2017-09-26 2.720 1,633,500 +35,000 0.27% 4,443,120
2017-09-25 2017-09-21 2.780 1,598,500 -12,500 0.26% 4,443,830
2017-09-22 2017-09-20 2.580 1,611,000 +40,000 0.27% 4,156,380
2017-09-21 2017-09-19 2.760 1,571,000 +7,500 0.26% 4,335,960
2017-09-19 2017-09-15 2.740 1,563,500 +20,000 0.26% 4,283,990
2017-09-12 2017-09-08 2.900 1,543,500 +16,000 0.25% 4,476,150
2017-09-08 2017-09-06 2.900 1,527,500 +10,000 0.25% 4,429,750
2017-09-05 2017-09-01 2.980 1,517,500 +19,000 0.25% 4,522,150
2017-09-04 2017-08-31 2.980 1,498,500 +9,500 0.25% 4,465,530
2017-09-01 2017-08-30 3.280 1,489,000 +15,000 0.25% 4,883,920
2017-08-31 2017-08-29 3.300 1,474,000 +5,500 0.24% 4,864,200
2017-08-29 2017-08-25 3.640 1,468,500 -500 0.24% 5,345,340
2017-08-15 2017-08-11 3.540 1,469,000 +3,500 0.24% 5,200,260
2017-07-31 2017-07-27 3.740 1,465,500 -3,500 0.24% 5,480,970
2017-07-24 2017-07-20 3.520 1,469,000 +4,000 0.24% 5,170,880
2017-06-19 2017-06-15 3.680 1,465,000 +10,000 0.24% 5,391,200
2017-06-09 2017-06-07 3.600 1,455,000 -20,000 0.24% 5,238,000
2017-06-06 2017-06-02 3.440 1,475,000 +20,000 0.24% 5,074,000
2017-05-09 2017-05-05 3.700 1,455,000 +4,500 0.24% 5,383,500
2017-05-08 2017-05-04 3.780 1,450,500 +500 0.24% 5,482,890
2017-03-08 2017-03-06 4.000 1,450,000 -30,000 0.24% 5,800,000
2016-10-31 2016-10-27 4.440 1,480,000 -4,000 0.24% 6,571,200
2016-10-28 2016-10-26 4.480 1,484,000 -11,000 0.24% 6,648,320
2016-10-26 2016-10-24 4.500 1,495,000 +15,000 0.25% 6,727,500
2016-10-06 2016-10-04 4.640 1,480,000 -5,000 0.24% 6,867,200
2016-10-04 2016-09-30 4.240 1,485,000 +5,000 0.24% 6,296,400
2016-09-14 2016-09-12 4.160 1,480,000 +1,000 0.24% 6,156,800
2016-08-16 2016-08-12 4.360 1,479,000 -10,000 0.24% 6,448,440
2016-07-19 2016-07-15 4.340 1,489,000 -1,000 0.25% 6,462,260
2016-06-21 2016-06-17 4.320 1,490,000 -10,000 0.25% 6,436,800
2016-06-16 2016-06-14 4.600 1,500,000 +10,000 0.25% 6,900,000
2016-06-15 2016-06-13 4.540 1,490,000 -4,000 0.25% 6,764,600
2016-06-13 2016-06-08 4.660 1,494,000 +3,000 0.25% 6,962,040
2016-06-10 2016-06-07 4.700 1,491,000 -3,000 0.25% 7,007,700
2016-06-03 2016-06-01 4.260 1,494,000 +4,000 0.25% 6,364,440
2016-05-26 2016-05-24 4.020 1,490,000 -25,000 0.25% 5,989,800
2016-05-24 2016-05-20 4.020 1,515,000 -17,500 0.25% 6,090,300
2016-05-20 2016-05-18 3.900 1,532,500 +37,500 0.25% 5,976,750
2016-05-19 2016-05-17 3.760 1,495,000 -8,500 0.25% 5,621,200
2016-05-18 2016-05-16 3.560 1,503,500 -19,500 0.25% 5,352,460
2016-05-13 2016-05-11 3.460 1,523,000 +25,000 0.25% 5,269,580
2016-05-12 2016-05-10 3.600 1,498,000 +3,000 0.25% 5,392,800
2016-05-11 2016-05-09 3.600 1,495,000 -33,000 0.25% 5,382,000
2016-04-26 2016-04-22 3.160 1,528,000 -10,000 0.25% 4,828,480
2016-04-25 2016-04-21 3.160 1,538,000 +10,000 0.25% 4,860,080
2016-03-11 2016-03-09 3.100 1,528,000 +15,000 0.25% 4,736,800
2016-03-01 2016-02-26 3.280 1,513,000 +5,000 0.25% 4,962,640
2016-02-04 2016-02-02 3.400 1,508,000 -88,000 0.25% 5,127,200
2016-02-03 2016-02-01 3.400 1,596,000 -8,500 0.26% 5,426,400
2016-02-02 2016-01-29 3.600 1,604,500 +10,500 0.26% 5,776,200
2016-02-01 2016-01-28 3.560 1,594,000 +1,000 0.26% 5,674,640
2016-01-29 2016-01-27 3.600 1,593,000 +500 0.26% 5,734,800
2016-01-28 2016-01-26 3.760 1,592,500 +20,000 0.26% 5,987,800
2016-01-27 2016-01-25 3.900 1,572,500 -35,000 0.26% 6,132,750
2016-01-26 2016-01-22 3.720 1,607,500 +18,000 0.26% 5,979,900
2016-01-25 2016-01-21 3.660 1,589,500 -10,500 0.26% 5,817,570
2016-01-22 2016-01-20 3.600 1,600,000 +15,000 0.26% 5,760,000
2016-01-21 2016-01-19 3.820 1,585,000 +24,000 0.26% 6,054,700
2016-01-20 2016-01-18 3.900 1,561,000 +53,000 0.26% 6,087,900
2016-01-18 2016-01-14 4.400 1,508,000 -40,000 0.25% 6,635,200
2016-01-15 2016-01-13 3.420 1,548,000 -10,000 0.25% 5,294,160
2016-01-05 2015-12-31 3.000 1,558,000 +25,000 0.26% 4,674,000
2015-12-23 2015-12-21 3.520 1,533,000 +10,000 0.25% 5,396,160
2015-12-15 2015-12-11 3.960 1,523,000 -100 0.25% 6,031,080
2015-12-08 2015-12-04 4.400 1,523,100 +20,000 0.25% 6,701,640
2015-11-09 2015-11-05 4.860 1,503,100 +15,000 0.25% 7,305,066
2015-11-03 2015-10-30 4.940 1,488,100 -15,000 0.25% 7,351,214
2015-10-22 2015-10-19 5.100 1,503,100 -15,000 0.25% 7,665,810
2015-10-16 2015-10-14 4.820 1,518,100 +15,000 0.25% 7,317,242
2015-10-12 2015-10-08 4.700 1,503,100 +5,000 0.25% 7,064,570
2015-10-09 2015-10-07 4.840 1,498,100 +20,000 0.25% 7,250,804
2015-10-02 2015-09-29 4.480 1,478,100 +105,000 0.24% 6,621,888
2015-09-21 2015-09-17 4.440 1,373,100 +35,000 0.23% 6,096,564
2015-09-18 2015-09-16 4.560 1,338,100 -20,000 0.22% 6,101,736
2015-09-16 2015-09-14 4.600 1,358,100 -8,500 0.22% 6,247,260
2015-09-15 2015-09-11 4.540 1,366,600 -1,500 0.23% 6,204,364
2015-09-14 2015-09-10 4.500 1,368,100 +59,500 0.23% 6,156,450
2015-09-11 2015-09-09 4.580 1,308,600 +10,500 0.22% 5,993,388
2015-09-01 2015-08-28 4.880 1,298,100 +15,000 0.21% 6,334,728
2015-08-25 2015-08-21 5.200 1,283,100 +10,000 0.21% 6,672,120
2015-08-24 2015-08-20 5.200 1,273,100 -35,000 0.21% 6,620,120
2015-08-20 2015-08-18 5.100 1,308,100 +35,000 0.22% 6,671,310
2015-08-19 2015-08-17 6.000 1,273,100 -35,000 0.21% 7,638,600
2015-08-17 2015-08-13 4.680 1,308,100 +5,000 0.22% 6,121,908
2015-08-13 2015-08-11 4.500 1,303,100 -4,500 0.21% 5,863,950
2015-08-12 2015-08-10 4.480 1,307,600 +1,500 0.22% 5,858,048
2015-08-11 2015-08-07 4.420 1,306,100 +10,000 0.22% 5,772,962
2015-08-10 2015-08-06 4.440 1,296,100 +4,500 0.21% 5,754,684
2015-08-06 2015-08-04 4.440 1,291,600 +20,000 0.21% 5,734,704
2015-08-05 2015-08-03 4.580 1,271,600 +5,500 0.21% 5,823,928
2015-07-22 2015-07-20 5.400 1,266,100 +15,000 0.21% 6,836,940
2015-07-17 2015-07-15 5.300 1,251,100 +45,000 0.21% 6,630,830
2015-07-16 2015-07-14 5.300 1,206,100 +136,000 0.20% 6,392,330
2015-07-15 2015-07-13 5.300 1,070,100 +205,500 0.18% 5,671,530
2015-07-14 2015-07-10 5.400 864,600 -41,500 0.14% 4,668,840
2015-07-13 2015-07-09 4.980 906,100 +40,000 0.15% 4,512,378
2015-07-10 2015-07-08 4.160 866,100 +21,500 0.14% 3,602,976
2015-07-08 2015-07-06 5.100 844,600 -9,000 0.14% 4,307,460
2015-07-07 2015-07-03 5.900 853,600 -12,500 0.14% 5,036,240
2015-07-06 2015-07-02 6.600 866,100 +5,000 0.14% 5,716,260
2015-06-25 2015-06-23 6.800 861,100 +20,000 0.14% 5,855,480
2015-06-24 2015-06-22 6.700 841,100 +50,000 0.14% 5,635,370
2015-06-23 2015-06-19 6.600 791,100 +65,000 0.13% 5,221,260
2015-06-22 2015-06-18 6.600 726,100 +5,000 0.12% 4,792,260
2015-06-18 2015-06-16 6.500 721,100 +16,500 0.12% 4,687,150
2015-06-16 2015-06-12 6.700 704,600 +14,000 0.12% 4,720,820
2015-06-15 2015-06-11 6.800 690,600 +10,000 0.11% 4,696,080
2015-06-12 2015-06-10 6.700 680,600 -3,500 0.11% 4,560,020
2015-06-05 2015-06-03 7.500 684,100 +3,500 0.11% 5,130,750
2015-06-02 2015-05-29 7.700 680,600 +5,000 0.11% 5,240,620
2015-05-19 2015-05-15 7.000 675,600 -14,500 0.11% 4,729,200
2015-05-18 2015-05-14 7.000 690,100 +1,000 0.11% 4,830,700
2015-05-15 2015-05-13 7.000 689,100 +15,000 0.11% 4,823,700
2015-05-14 2015-05-12 7.200 674,100 -5,000 0.11% 4,853,520
2015-05-11 2015-05-07 7.400 679,100 -15,000 0.11% 5,025,340
2015-05-08 2015-05-06 7.600 694,100 -15,000 0.11% 5,275,160
2015-05-07 2015-05-05 7.600 709,100 +16,500 0.12% 5,389,160
2015-05-06 2015-05-04 7.300 692,600 +45,000 0.11% 5,055,980
2015-05-05 2015-04-30 7.100 647,600 +1,500 0.11% 4,597,960
2015-04-30 2015-04-28 7.100 646,100 -30,000 0.11% 4,587,310
2015-04-29 2015-04-27 7.200 676,100 +27,500 0.11% 4,867,920
2015-04-24 2015-04-22 7.200 648,600 -166,500 0.11% 4,669,920
2015-04-20 2015-04-16 7.300 815,100 +18,500 0.13% 5,950,230
2015-04-17 2015-04-15 7.000 796,600 -18,000 0.13% 5,576,200
2015-04-16 2015-04-14 7.000 814,600 -12,000 0.13% 5,702,200
2015-04-14 2015-04-10 6.500 826,600 +56,000 0.14% 5,372,900
2015-04-13 2015-04-09 6.200 770,600 -9,500 0.13% 4,777,720
2015-04-10 2015-04-08 6.100 780,100 +5,000 0.13% 4,758,610
2015-04-09 2015-04-02 5.800 775,100 +5,000 0.13% 4,495,580
2015-03-24 2015-03-20 5.500 770,100 -4,000 0.13% 4,235,550
2015-03-19 2015-03-17 5.600 774,100 -8,500 0.13% 4,334,960
2015-03-17 2015-03-13 5.600 782,600 -25,000 0.13% 4,382,560
2015-03-16 2015-03-12 5.600 807,600 -27,000 0.13% 4,522,560
2015-03-12 2015-03-10 5.700 834,600 -10,000 0.14% 4,757,220
2015-02-26 2015-02-24 5.900 844,600 -15,000 0.14% 4,983,140
2015-02-24 2015-02-18 6.100 859,600 +12,000 0.14% 5,243,560
2015-02-05 2015-02-03 6.100 847,600 -10,000 0.14% 5,170,360
2015-02-02 2015-01-29 5.900 857,600 -15,000 0.14% 5,059,840
2015-01-28 2015-01-26 6.000 872,600 -15,000 0.14% 5,235,600
2015-01-26 2015-01-22 6.200 887,600 +19,000 0.15% 5,503,120
2015-01-23 2015-01-21 6.100 868,600 +7,000 0.14% 5,298,460
2015-01-22 2015-01-20 6.100 861,600 +4,000 0.14% 5,255,760
2015-01-20 2015-01-16 6.100 857,600 -15,000 0.14% 5,231,360
2015-01-08 2015-01-06 6.300 872,600 -5,000 0.14% 5,497,380
2015-01-07 2015-01-05 6.700 877,600 +35,000 0.14% 5,879,920
2015-01-06 2015-01-02 6.900 842,600 +15,000 0.14% 5,813,940
2015-01-05 2014-12-31 7.000 827,600 -17,500 0.14% 5,793,200
2015-01-02 2014-12-29 6.800 845,100 -5,000 0.14% 5,746,680
2014-12-30 2014-12-24 7.000 850,100 +17,500 0.14% 5,950,700
2014-12-29 2014-12-22 7.000 832,600 -5,000 0.14% 5,828,200
2014-12-23 2014-12-19 6.100 837,600 +6,500 0.14% 5,109,360
2014-12-22 2014-12-18 6.000 831,100 +7,500 0.14% 4,986,600
2014-12-18 2014-12-16 6.200 823,600 -20,500 0.14% 5,106,320
2014-12-09 2014-12-05 7.100 844,100 +10,000 0.14% 5,993,110
2014-12-08 2014-12-04 7.400 834,100 +45,500 0.14% 6,172,340
2014-12-05 2014-12-03 6.900 788,600 +5,000 0.13% 5,441,340
2014-12-03 2014-12-01 6.800 783,600 +6,000 0.13% 5,328,480
2014-12-02 2014-11-28 7.100 777,600 +10,000 0.13% 5,520,960
2014-11-28 2014-11-26 7.400 767,600 +37,500 0.13% 5,680,240
2014-11-27 2014-11-25 7.600 730,100 +1,500 0.12% 5,548,760
2014-11-26 2014-11-24 7.600 728,600 +28,000 0.12% 5,537,360
2014-11-21 2014-11-19 7.500 700,600 +10,000 0.12% 5,254,500
2014-11-11 2014-11-07 7.900 690,600 +5,000 0.11% 5,455,740
2014-11-10 2014-11-06 8.100 685,600 +18,500 0.11% 5,553,360
2014-11-06 2014-11-04 8.000 667,100 +2,500 0.11% 5,336,800
2014-11-05 2014-11-03 8.300 664,600 -10,000 0.11% 5,516,180
2014-11-04 2014-10-31 7.900 674,600 +15,500 0.11% 5,329,340
2014-10-31 2014-10-29 8.000 659,100 +52,500 0.11% 5,272,800
2014-10-28 2014-10-24 7.900 606,600 +2,500 0.10% 4,792,140
2014-10-23 2014-10-21 8.100 604,100 -10,000 0.10% 4,893,210
2014-10-22 2014-10-20 8.200 614,100 -5,000 0.10% 5,035,620
2014-10-20 2014-10-16 8.100 619,100 -55,000 0.10% 5,014,710
2014-10-16 2014-10-14 8.100 674,100 +2,500 0.11% 5,460,210
2014-10-14 2014-10-10 8.200 671,600 -8,000 0.11% 5,507,120
2014-10-13 2014-10-09 8.500 679,600 +25,000 0.11% 5,776,600
2014-10-10 2014-10-08 8.400 654,600 +35,000 0.11% 5,498,640
2014-10-09 2014-10-07 8.400 619,600 +10,000 0.10% 5,204,640
2014-10-08 2014-10-06 8.200 609,600 +17,500 0.10% 4,998,720
2014-10-07 2014-10-03 8.300 592,100 -3,500 0.10% 4,914,430
2014-10-06 2014-09-30 8.300 595,600 -10,000 0.10% 4,943,480
2014-10-03 2014-09-29 8.300 605,600 +10,000 0.10% 5,026,480
2014-09-30 2014-09-26 8.600 595,600 -2,000 0.10% 5,122,160
2014-09-29 2014-09-25 8.600 597,600 +2,500 0.10% 5,139,360
2014-09-26 2014-09-24 8.900 595,100 +95,000 0.10% 5,296,390
2014-09-25 2014-09-23 8.500 500,100 +12,500 0.08% 4,250,850
2014-09-24 2014-09-22 8.300 487,600 +10,000 0.08% 4,047,080
2014-09-23 2014-09-19 8.400 477,600 +12,500 0.08% 4,011,840
2014-09-22 2014-09-18 8.300 465,100 -10,000 0.08% 3,860,330
2014-09-18 2014-09-16 8.300 475,100 -10,000 0.08% 3,943,330
2014-09-15 2014-09-11 8.400 485,100 +15,500 0.08% 4,074,840
2014-09-12 2014-09-10 8.300 469,600 -11,500 0.08% 3,897,680
2014-09-10 2014-09-05 8.400 481,100 -11,000 0.08% 4,041,240
2014-09-08 2014-09-04 8.500 492,100 -5,000 0.08% 4,182,850
2014-09-05 2014-09-03 8.500 497,100 +8,000 0.08% 4,225,350
2014-09-03 2014-09-01 8.600 489,100 +12,500 0.08% 4,206,260
2014-09-02 2014-08-29 8.200 476,600 -5,000 0.08% 3,908,120
2014-09-01 2014-08-28 8.200 481,600 +5,000 0.08% 3,949,120
2014-08-29 2014-08-27 8.500 476,600 -81,000 0.08% 4,051,100
2014-08-27 2014-08-25 8.700 557,600 +46,000 0.09% 4,851,120
2014-08-26 2014-08-22 9.700 511,600 +10,500 0.08% 4,962,520
2014-08-25 2014-08-21 9.800 501,100 -16,500 0.08% 4,910,780
2014-08-22 2014-08-20 9.500 517,600 +51,500 0.09% 4,917,200
2014-08-21 2014-08-19 8.800 466,100 +10,000 0.08% 4,101,680
2014-08-18 2014-08-14 9.100 456,100 +40,000 0.08% 4,150,510
2014-08-15 2014-08-13 8.700 416,100 +2,500 0.07% 3,620,070
2014-08-14 2014-08-12 8.800 413,600 -8,000 0.07% 3,639,680
2014-08-13 2014-08-11 8.500 421,600 +5,100 0.07% 3,583,600
2014-08-11 2014-08-07 8.700 416,500 +5,000 0.07% 3,623,550
2014-08-08 2014-08-06 8.700 411,500 +260,000 0.07% 3,580,050
2014-08-07 2014-08-05 8.300 151,500 +15,000 0.02% 1,257,450
2014-08-06 2014-08-04 7.700 136,500 -10,000 0.02% 1,051,050
2014-08-05 2014-08-01 7.700 146,500 -10,000 0.02% 1,128,050
2014-07-31 2014-07-29 7.900 156,500 +5,000 0.03% 1,236,350
2014-07-28 2014-07-24 7.700 151,500 +25,000 0.02% 1,166,550
2014-07-25 2014-07-23 7.400 126,500 -8,000 0.02% 936,100
2014-07-23 2014-07-21 7.400 134,500 -2,000 0.02% 995,300
2014-07-17 2014-07-15 7.500 136,500 +5,000 0.02% 1,023,750
2014-07-14 2014-07-10 7.700 131,500 -5,000 0.02% 1,012,550
2014-07-11 2014-07-09 7.600 136,500 +5,000 0.02% 1,037,400
2014-07-09 2014-07-07 7.700 131,500 -1,500 0.02% 1,012,550
2014-07-07 2014-07-03 7.800 133,000 -5,000 0.02% 1,037,400
2014-06-18 2014-06-16 8.100 138,000 -10,000 0.02% 1,117,800
2014-06-16 2014-06-12 8.000 148,000 -7,500 0.02% 1,184,000
2014-06-12 2014-06-10 8.200 155,500 -2,500 0.03% 1,275,100
2014-06-11 2014-06-09 8.200 158,000 -2,000 0.03% 1,295,600
2014-06-10 2014-06-06 8.000 160,000 -25,000 0.03% 1,280,000
2014-06-09 2014-06-05 8.000 185,000 +25,000 0.03% 1,480,000
2014-06-05 2014-06-03 8.300 160,000 -5,000 0.03% 1,328,000
2014-06-04 2014-05-30 8.000 165,000 +12,000 0.03% 1,320,000
2014-05-30 2014-05-28 7.600 153,000 +10,000 0.03% 1,162,800
2014-04-25 2014-04-23 7.900 143,000 -5,000 0.02% 1,129,700
2014-04-11 2014-04-09 7.900 148,000 -9,000 0.02% 1,169,200
2014-04-10 2014-04-08 7.900 157,000 -15,000 0.03% 1,240,300
2014-04-04 2014-04-02 8.000 172,000 +5,000 0.03% 1,376,000
2014-04-03 2014-04-01 8.100 167,000 +14,000 0.03% 1,352,700
2014-04-01 2014-03-28 7.900 153,000 +5,000 0.03% 1,208,700
2014-03-27 2014-03-25 7.500 148,000 -10,000 0.02% 1,110,000
2014-03-25 2014-03-21 7.600 158,000 -1,000 0.03% 1,200,800
2014-03-19 2014-03-17 7.700 159,000 +10,000 0.03% 1,224,300
2014-03-14 2014-03-12 7.800 149,000 -3,500 0.02% 1,162,200
2014-03-13 2014-03-11 8.000 152,500 -5,000 0.03% 1,220,000
2014-03-05 2014-03-03 8.100 157,500 +3,500 0.03% 1,275,750
2014-03-04 2014-02-28 8.100 154,000 +1,000 0.03% 1,247,400
2014-03-03 2014-02-27 8.200 153,000 +3,000 0.03% 1,254,600
2014-02-28 2014-02-26 8.300 150,000 +4,000 0.02% 1,245,000
2014-02-27 2014-02-25 8.400 146,000 -10,000 0.02% 1,226,400
2014-02-19 2014-02-17 8.400 156,000 +10,000 0.03% 1,310,400
2014-02-17 2014-02-13 8.400 146,000 -10,000 0.02% 1,226,400
2014-02-13 2014-02-11 8.300 156,000 -3,000 0.03% 1,294,800
2014-02-11 2014-02-07 8.200 159,000 +5,000 0.03% 1,303,800
2014-02-07 2014-02-05 8.200 154,000 -10,000 0.03% 1,262,800
2014-02-05 2014-01-30 8.500 164,000 +5,000 0.03% 1,394,000
2014-02-04 2014-01-28 8.400 159,000 -10,000 0.03% 1,335,600
2014-01-29 2014-01-27 8.700 169,000 +1,500 0.03% 1,470,300
2014-01-28 2014-01-24 8.400 167,500 -19,500 0.03% 1,407,000
2014-01-27 2014-01-23 8.500 187,000 -500 0.03% 1,589,500
2014-01-23 2014-01-21 8.800 187,500 +11,500 0.05% 1,650,000
2014-01-22 2014-01-20 9.000 176,000 +5,000 0.04% 1,584,000
2014-01-21 2014-01-17 8.900 171,000 +5,000 0.04% 1,521,900
2014-01-17 2014-01-15 9.300 166,000 +3,000 0.04% 1,543,800
2014-01-15 2014-01-13 9.000 163,000 -30,000 0.04% 1,467,000
2014-01-13 2014-01-09 8.500 193,000 +25,000 0.05% 1,640,500
2014-01-10 2014-01-08 8.400 168,000 +12,500 0.04% 1,411,200
2014-01-09 2014-01-07 8.300 155,500 +10,000 0.04% 1,290,650
2014-01-07 2014-01-03 8.700 145,500 +10,000 0.04% 1,265,850
2014-01-06 2014-01-02 8.900 135,500 +3,500 0.03% 1,205,950
2014-01-03 2013-12-31 8.900 132,000 +15,000 0.03% 1,174,800
2013-12-27 2013-12-20 8.300 117,000 -5,000 0.03% 971,100
2013-12-19 2013-12-17 8.800 122,000 -2,500 0.03% 1,073,600
2013-12-16 2013-12-12 8.800 124,500 -10,000 0.03% 1,095,600
2013-12-13 2013-12-11 9.000 134,500 -5,000 0.03% 1,210,500
2013-12-12 2013-12-10 9.400 139,500 -10,000 0.03% 1,311,300
2013-12-11 2013-12-09 9.100 149,500 +10,000 0.04% 1,360,450
2013-12-10 2013-12-06 8.200 139,500 -5,000 0.03% 1,143,900
2013-12-05 2013-12-03 7.800 144,500 -10,000 0.04% 1,127,100
2013-12-03 2013-11-29 7.800 154,500 +5,000 0.04% 1,205,100
2013-12-02 2013-11-28 7.700 149,500 -5,000 0.04% 1,151,150
2013-11-29 2013-11-27 7.800 154,500 +1,000 0.04% 1,205,100
2013-11-28 2013-11-26 7.800 153,500 -9,000 0.04% 1,197,300
2013-11-27 2013-11-25 8.100 162,500 +14,000 0.04% 1,316,250
2013-11-26 2013-11-22 7.700 148,500 -30,000 0.04% 1,143,450
2013-11-25 2013-11-21 7.200 178,500 +3,500 0.04% 1,285,200
2013-11-22 2013-11-20 7.400 175,000 +5,000 0.04% 1,295,000
2013-11-21 2013-11-19 7.100 170,000 +40,000 0.04% 1,207,000
2013-11-14 2013-11-12 6.700 130,000 -15,000 0.03% 871,000
2013-11-13 2013-11-11 6.600 145,000 +15,000 0.04% 957,000
2013-11-11 2013-11-07 6.700 130,000 +5,000 0.03% 871,000
2013-09-26 2013-09-24 7.400 125,000 -10,000 0.03% 925,000
2013-09-24 2013-09-19 8.000 135,000 +15,000 0.03% 1,080,000
2013-09-04 2013-09-02 7.800 120,000 -12,000 0.03% 936,000
2013-08-27 2013-08-23 8.000 132,000 -25,000 0.03% 1,056,000
2013-08-26 2013-08-22 8.100 157,000 +21,000 0.04% 1,271,700
2013-08-16 2013-08-13 8.200 136,000 -3,500 0.03% 1,115,200
2013-08-15 2013-08-12 8.400 139,500 +1,500 0.03% 1,171,800
2013-08-13 2013-08-09 8.200 138,000 +6,000 0.03% 1,131,600
2013-07-23 2013-07-19 7.200 132,000 -10,000 0.03% 950,400
2013-07-22 2013-07-18 7.000 142,000 -5,500 0.03% 994,000
2013-07-19 2013-07-17 7.300 147,500 +15,000 0.04% 1,076,750
2013-07-17 2013-07-15 7.400 132,500 -25,000 0.03% 980,500
2013-07-15 2013-07-11 7.400 157,500 +25,000 0.04% 1,165,500
2013-07-12 2013-07-10 7.400 132,500 -20,000 0.03% 980,500
2013-07-09 2013-07-05 7.000 152,500 -8,500 0.04% 1,067,500
2013-07-08 2013-07-04 7.000 161,000 +8,500 0.04% 1,127,000
2013-07-05 2013-07-03 7.000 152,500 -25,000 0.04% 1,067,500
2013-07-02 2013-06-27 6.800 177,500 +16,500 0.04% 1,207,000
2013-06-28 2013-06-26 6.500 161,000 -13,000 0.04% 1,046,500
2013-06-27 2013-06-25 6.600 174,000 -10,000 0.04% 1,148,400
2013-06-24 2013-06-20 7.600 184,000 -1,500 0.05% 1,398,400
2013-06-21 2013-06-19 7.800 185,500 -37,000 0.05% 1,446,900
2013-06-20 2013-06-18 8.000 222,500 +102,000 0.05% 1,780,000
2013-06-18 2013-06-14 7.400 120,500 -15,000 0.03% 891,700
2013-06-17 2013-06-13 7.100 135,500 +15,000 0.03% 962,050
2013-06-14 2013-06-11 7.700 120,500 -20,000 0.03% 927,850
2013-06-13 2013-06-10 7.700 140,500 +11,000 0.03% 1,081,850
2013-06-07 2013-06-05 8.200 129,500 -5,000 0.03% 1,061,900
2013-06-05 2013-06-03 8.500 134,500 -2,500 0.03% 1,143,250
2013-06-04 2013-05-31 8.700 137,000 +7,500 0.03% 1,191,900
2013-06-03 2013-05-30 7.700 129,500 +9,000 0.03% 997,150
2013-05-31 2013-05-29 7.700 120,500 +1,000 0.03% 927,850
2013-05-29 2013-05-27 7.800 119,500 +4,000 0.03% 932,100
2013-05-28 2013-05-24 8.100 115,500 +5,000 0.03% 935,550
2013-04-05 2013-04-02 9.800 110,500 -35,000 0.03% 1,082,900
2013-04-02 2013-03-27 10.400 145,500 +40,000 0.04% 1,513,200
2013-03-14 2013-03-12 10.200 105,500 -14,000 0.03% 1,076,100
2013-03-13 2013-03-11 10.600 119,500 -1,000 0.03% 1,266,700
2013-03-12 2013-03-08 10.800 120,500 -12,500 0.03% 1,301,400
2013-03-11 2013-03-07 11.000 133,000 -55,000 0.03% 1,463,000
2013-03-08 2013-03-06 10.800 188,000 -50,000 0.05% 2,030,400
2013-03-07 2013-03-05 11.000 238,000 +50,000 0.06% 2,618,000
2013-03-06 2013-03-04 11.000 188,000 -5,000 0.05% 2,068,000
2013-03-05 2013-03-01 11.000 193,000 +16,000 0.05% 2,123,000
2013-03-04 2013-02-28 11.000 177,000 +48,000 0.04% 1,947,000
2013-03-01 2013-02-27 10.800 129,000 +12,000 0.03% 1,393,200
2013-02-28 2013-02-26 10.800 117,000 +1,000 0.03% 1,263,600
2013-02-27 2013-02-25 11.200 116,000 -66,000 0.03% 1,299,200
2013-02-26 2013-02-22 11.200 182,000 -23,000 0.04% 2,038,400
2013-02-25 2013-02-21 11.800 205,000 -20,500 0.05% 2,419,000
2013-02-22 2013-02-20 12.200 225,500 -5,000 0.06% 2,751,100
2013-02-21 2013-02-19 11.600 230,500 -16,000 0.06% 2,673,800
2013-02-20 2013-02-18 12.200 246,500 +47,500 0.06% 3,007,300
2013-02-19 2013-02-15 11.400 199,000 +55,000 0.05% 2,268,600
2013-02-18 2013-02-14 11.000 144,000 +15,000 0.04% 1,584,000
2013-02-15 2013-02-08 10.400 129,000 -10,000 0.03% 1,341,600
2013-02-08 2013-02-06 10.400 139,000 -1,500 0.03% 1,445,600
2013-02-07 2013-02-05 10.400 140,500 +7,500 0.03% 1,461,200
2013-02-05 2013-02-01 10.200 133,000 +35,000 0.03% 1,356,600
2013-01-28 2013-01-24 10.200 98,000 -7,500 0.02% 999,600
2013-01-25 2013-01-23 10.200 105,500 -17,500 0.03% 1,076,100
2013-01-24 2013-01-22 10.200 123,000 +25,000 0.03% 1,254,600
2013-01-23 2013-01-21 10.400 98,000 -4,500 0.02% 1,019,200
2013-01-22 2013-01-18 10.000 102,500 -6,500 0.03% 1,025,000
2013-01-18 2013-01-16 10.000 109,000 -20,500 0.03% 1,090,000
2013-01-17 2013-01-15 9.900 129,500 -23,000 0.03% 1,282,050
2013-01-16 2013-01-14 10.000 152,500 +57,000 0.04% 1,525,000
2013-01-14 2013-01-10 10.400 95,500 -15,000 0.02% 993,200
2013-01-11 2013-01-09 10.200 110,500 +15,000 0.03% 1,127,100
2013-01-07 2013-01-03 10.800 95,500 -20,000 0.02% 1,031,400
2013-01-04 2013-01-02 10.800 115,500 +20,000 0.03% 1,247,400
2012-12-28 2012-12-24 11.000 95,500 -11,500 0.02% 1,050,500
2012-12-27 2012-12-20 11.200 107,000 +12,500 0.03% 1,198,400
2012-12-20 2012-12-18 11.000 94,500 -10,000 0.02% 1,039,500
2012-12-19 2012-12-17 11.200 104,500 -33,500 0.03% 1,170,400
2012-12-18 2012-12-14 10.000 138,000 +35,000 0.03% 1,380,000
2012-12-17 2012-12-13 10.200 103,000 -15,000 0.03% 1,050,600
2012-12-14 2012-12-12 10.000 118,000 +15,000 0.03% 1,180,000
2012-11-30 2012-11-28 10.000 103,000 -15,000 0.03% 1,030,000
2012-11-29 2012-11-27 10.000 118,000 -20,000 0.03% 1,180,000
2012-11-27 2012-11-23 10.000 138,000 +25,000 0.04% 1,380,000
2012-11-22 2012-11-20 10.000 113,000 +15,000 0.03% 1,130,000
2012-11-20 2012-11-16 10.400 98,000 -15,000 0.03% 1,019,200
2012-11-15 2012-11-13 10.200 113,000 +15,000 0.03% 1,152,600
2012-11-12 2012-11-08 10.200 98,000 -15,000 0.03% 999,600
2012-11-08 2012-11-06 10.200 113,000 +1,500 0.03% 1,152,600
2012-11-07 2012-11-05 10.200 111,500 -1,500 0.03% 1,137,300
2012-11-06 2012-11-02 10.400 113,000 +5,500 0.03% 1,175,200
2012-11-02 2012-10-31 10.000 107,500 +9,500 0.03% 1,075,000
2012-10-29 2012-10-25 10.000 98,000 -9,000 0.03% 980,000
2012-10-26 2012-10-24 10.200 107,000 -1,000 0.03% 1,091,400
2012-10-24 2012-10-19 10.000 108,000 -10,000 0.03% 1,080,000
2012-10-22 2012-10-18 10.200 118,000 +20,000 0.03% 1,203,600
2012-10-19 2012-10-17 10.200 98,000 -4,500 0.03% 999,600
2012-10-16 2012-10-12 10.200 102,500 -500 0.03% 1,045,500
2012-10-12 2012-10-10 10.000 103,000 -15,000 0.03% 1,030,000
2012-10-09 2012-10-05 10.200 118,000 +15,000 0.03% 1,203,600
2012-10-08 2012-10-04 10.200 103,000 -3,500 0.03% 1,050,600
2012-10-05 2012-10-03 10.200 106,500 -3,000 0.03% 1,086,300
2012-10-04 2012-09-28 10.000 109,500 -3,500 0.03% 1,095,000
2012-10-03 2012-09-27 10.200 113,000 +4,000 0.03% 1,152,600
2012-09-28 2012-09-26 10.200 109,000 -10,000 0.03% 1,111,800
2012-09-27 2012-09-25 10.200 119,000 +16,000 0.03% 1,213,800
2012-09-18 2012-09-14 10.400 103,000 -10,000 0.03% 1,071,200
2012-09-17 2012-09-13 10.400 113,000 +7,500 0.03% 1,175,200
2012-09-14 2012-09-12 10.200 105,500 +5,000 0.03% 1,076,100
2012-09-12 2012-09-10 10.400 100,500 -8,500 0.03% 1,045,200
2012-09-07 2012-09-05 10.400 109,000 -5,000 0.03% 1,133,600
2012-09-06 2012-09-04 10.600 114,000 +3,500 0.03% 1,208,400
2012-09-05 2012-09-03 11.000 110,500 +20,000 0.03% 1,215,500
2012-07-30 2012-07-26 10.200 90,500 -15,000 0.03% 923,100
2012-07-24 2012-07-20 11.200 105,500 +15,000 0.03% 1,181,600
2012-07-20 2012-07-18 11.400 90,500 -25,000 0.03% 1,031,700
2012-07-17 2012-07-13 11.600 115,500 +25,000 0.03% 1,339,800
2012-07-16 2012-07-12 11.600 90,500 -25,000 0.03% 1,049,800
2012-07-13 2012-07-11 11.400 115,500 +15,500 0.03% 1,316,700
2012-07-12 2012-07-10 11.400 100,000 -10,500 0.03% 1,140,000
2012-07-11 2012-07-09 11.600 110,500 +20,000 0.03% 1,281,800
2012-07-09 2012-07-05 11.600 90,500 -16,000 0.03% 1,049,800
2012-07-06 2012-07-04 11.600 106,500 +15,000 0.03% 1,235,400
2012-07-04 2012-06-29 12.000 91,500 -5,000 0.03% 1,098,000
2012-06-29 2012-06-27 12.000 96,500 +5,000 0.03% 1,158,000
2012-06-28 2012-06-26 11.800 91,500 -1,000 0.03% 1,079,700
2012-06-27 2012-06-25 12.200 92,500 -23,000 0.03% 1,128,500
2012-06-22 2012-06-20 12.000 115,500 +25,000 0.03% 1,386,000
2012-06-11 2012-06-07 12.000 90,500 -10,500 0.03% 1,086,000
2012-06-08 2012-06-06 12.000 101,000 -20,000 0.03% 1,212,000
2012-06-07 2012-06-05 12.000 121,000 +1,500 0.04% 1,452,000
2012-06-06 2012-06-04 12.200 119,500 +29,000 0.03% 1,457,900
2012-05-28 2012-05-24 12.400 90,500 -15,000 0.03% 1,122,200
2012-05-24 2012-05-22 12.600 105,500 +15,000 0.03% 1,329,300
2012-05-22 2012-05-18 12.600 90,500 -13,500 0.03% 1,140,300
2012-05-21 2012-05-17 12.800 104,000 -11,500 0.03% 1,331,200
2012-05-18 2012-05-16 12.800 115,500 +25,000 0.03% 1,478,400
2012-05-15 2012-05-11 13.200 90,500 -2,000 0.03% 1,194,600
2012-04-16 2012-04-12 13.200 92,500 -18,500 0.03% 1,221,000
2012-04-13 2012-04-11 13.400 111,000 +5,500 0.03% 1,487,400
2012-04-12 2012-04-10 13.600 105,500 -1,500 0.03% 1,434,800
2012-04-11 2012-04-05 13.200 107,000 +10,000 0.03% 1,412,400
2012-04-05 2012-04-02 12.200 97,000 -1,500 0.03% 1,183,400
2012-02-28 2012-02-24 10.000 98,500 -8,000 0.03% 985,000
2012-02-27 2012-02-23 10.000 106,500 -2,000 0.03% 1,065,000
2012-02-24 2012-02-22 10.200 108,500 +12,000 0.03% 1,106,700
2012-02-20 2012-02-16 10.200 96,500 -6,000 0.03% 984,300
2012-02-17 2012-02-15 10.200 102,500 +6,000 0.03% 1,045,500
2012-02-15 2012-02-13 9.800 96,500 -15,000 0.03% 945,700
2012-02-13 2012-02-09 10.000 111,500 +15,000 0.03% 1,115,000
2012-01-19 2012-01-17 9.500 96,500 -2,500 0.03% 916,750
2012-01-18 2012-01-16 9.400 99,000 -2,500 0.03% 930,600
2012-01-17 2012-01-13 9.600 101,500 -7,500 0.03% 974,400
2012-01-13 2012-01-11 9.700 109,000 +12,500 0.03% 1,057,300
2011-12-05 2011-12-01 10.200 96,500 +1,500 0.03% 984,300
2011-10-20 2011-10-18 10.400 95,000 -5,000 0.03% 988,000
2011-10-19 2011-10-17 11.000 100,000 +5,000 0.03% 1,100,000
2011-10-03 2011-09-28 12.200 95,000 -10,000 0.03% 1,159,000
2011-09-30 2011-09-27 12.000 105,000 +10,000 0.03% 1,260,000
2011-09-28 2011-09-26 12.600 95,000 -1,000 0.03% 1,197,000
2011-09-26 2011-09-22 12.000 96,000 -20,000 0.03% 1,152,000
2011-09-21 2011-09-19 12.800 116,000 -1,500 0.04% 1,484,800
2011-09-02 2011-08-31 13.800 117,500 -2,500 0.04% 1,621,500
2011-08-25 2011-08-23 12.200 120,000 -4,500 0.04% 1,464,000
2011-08-17 2011-08-15 13.000 124,500 -10,500 0.04% 1,618,500
2011-08-11 2011-08-09 12.400 135,000 +5,000 0.04% 1,674,000
2011-08-09 2011-08-05 13.400 130,000 -6,000 0.04% 1,742,000
2011-08-03 2011-08-01 14.000 136,000 -15,000 0.04% 1,904,000
2011-07-27 2011-07-25 14.600 151,000 +31,000 0.05% 2,204,600
2011-07-26 2011-07-22 14.200 120,000 -1,500 0.04% 1,704,000
2011-07-25 2011-07-21 14.000 121,500 -3,500 0.04% 1,701,000
2011-07-21 2011-07-19 14.000 125,000 -3,500 0.04% 1,750,000
2011-07-19 2011-07-15 14.000 128,500 +5,000 0.04% 1,799,000
2011-07-15 2011-07-13 13.600 123,500 -2,500 0.04% 1,679,600
2011-07-07 2011-07-05 14.200 126,000 -10,000 0.04% 1,789,200
2011-07-06 2011-07-04 14.400 136,000 -7,500 0.04% 1,958,400
2011-06-30 2011-06-28 14.400 143,500 -1,500 0.05% 2,066,400
2011-06-21 2011-06-17 13.200 145,000 -5,000 0.05% 1,914,000
2011-06-13 2011-06-09 14.200 150,000 -30,000 0.05% 2,130,000
2011-06-08 2011-06-03 14.400 180,000 -2,500 0.06% 2,592,000
2011-06-02 2011-05-31 14.600 182,500 +5,000 0.06% 2,664,500
2011-05-31 2011-05-27 14.400 177,500 +2,500 0.06% 2,556,000
2011-05-30 2011-05-26 14.600 175,000 +10,000 0.06% 2,555,000
2011-05-27 2011-05-25 14.400 165,000 -2,500 0.05% 2,376,000
2011-05-23 2011-05-19 14.600 167,500 -6,000 0.05% 2,445,500
2011-05-13 2011-05-11 14.800 173,500 +6,500 0.05% 2,567,800
2011-05-12 2011-05-09 15.000 167,000 +7,500 0.05% 2,505,000
2011-05-11 2011-05-06 14.400 159,500 +2,500 0.05% 2,296,800
2011-05-09 2011-05-05 15.000 157,000 -1,500 0.05% 2,355,000
2011-05-06 2011-05-04 15.000 158,500 +1,000 0.05% 2,377,500
2011-05-05 2011-05-03 15.400 157,500 -9,000 0.05% 2,425,500
2011-05-03 2011-04-28 13.200 166,500 -68,500 0.05% 2,197,800
2011-04-29 2011-04-27 13.400 235,000 -10,000 0.07% 3,149,000
2011-04-28 2011-04-26 14.000 245,000 +96,000 0.08% 3,430,000
2011-04-27 2011-04-21 15.200 149,000 +2,500 0.05% 2,264,800
2011-04-26 2011-04-20 15.800 146,500 +16,500 0.05% 2,314,700
2011-04-21 2011-04-19 14.800 130,000 -2,500 0.04% 1,924,000
2011-04-20 2011-04-18 14.400 132,500 +12,000 0.04% 1,908,000
2011-04-19 2011-04-15 13.800 120,500 +7,500 0.04% 1,662,900
2011-04-18 2011-04-14 13.200 113,000 -52,500 0.04% 1,491,600
2011-04-15 2011-04-13 13.000 165,500 +52,500 0.05% 2,151,500
2011-03-07 2011-03-03 13.600 113,000 -2,500 0.04% 1,536,800
2011-03-04 2011-03-02 13.600 115,500 +1,500 0.04% 1,570,800
2011-03-02 2011-02-28 13.200 114,000 -2,500 0.04% 1,504,800
2011-02-28 2011-02-24 13.400 116,500 -3,000 0.04% 1,561,100
2011-02-23 2011-02-21 13.400 119,500 -5,000 0.04% 1,601,300
2011-02-21 2011-02-17 13.800 124,500 -1,000 0.04% 1,718,100
2011-02-18 2011-02-16 13.400 125,500 -5,000 0.04% 1,681,700
2011-02-15 2011-02-11 12.200 130,500 +1,500 0.04% 1,592,100
2011-02-14 2011-02-10 12.200 129,000 +1,000 0.04% 1,573,800
2011-02-07 2011-01-31 12.800 128,000 -2,500 0.04% 1,638,400
2011-02-01 2011-01-28 12.800 130,500 -2,500 0.04% 1,670,400
2011-01-25 2011-01-21 13.000 133,000 +1,000 0.04% 1,729,000
2011-01-24 2011-01-20 12.800 132,000 -5,000 0.04% 1,689,600
2011-01-21 2011-01-19 12.800 137,000 -4,500 0.04% 1,753,600
2011-01-19 2011-01-17 12.800 141,500 +10,000 0.04% 1,811,200
2011-01-14 2011-01-12 13.200 131,500 +8,000 0.04% 1,735,800
2011-01-12 2011-01-10 13.000 123,500 +7,500 0.04% 1,605,500
2011-01-11 2011-01-07 13.400 116,000 +10,000 0.04% 1,554,400
2011-01-07 2011-01-05 13.400 106,000 -22,500 0.03% 1,420,400
2011-01-05 2011-01-03 13.400 128,500 -2,500 0.04% 1,721,900
2010-12-30 2010-12-28 13.400 131,000 -5,000 0.04% 1,755,400
2010-12-28 2010-12-22 13.600 136,000 +1,000 0.04% 1,849,600
2010-12-23 2010-12-21 13.400 135,000 +1,500 0.04% 1,809,000
2010-12-21 2010-12-17 13.800 133,500 -500 0.04% 1,842,300
2010-12-20 2010-12-16 13.400 134,000 -5,000 0.04% 1,795,600
2010-12-16 2010-12-14 13.400 139,000 +5,000 0.04% 1,862,600
2010-12-14 2010-12-10 13.600 134,000 -5,000 0.04% 1,822,400
2010-12-13 2010-12-09 13.600 139,000 +5,000 0.04% 1,890,400
2010-12-10 2010-12-08 14.000 134,000 +2,500 0.04% 1,876,000
2010-12-09 2010-12-07 14.000 131,500 -15,000 0.04% 1,841,000
2010-12-08 2010-12-06 14.000 146,500 +14,000 0.05% 2,051,000
2010-12-07 2010-12-03 13.600 132,500 +500 0.04% 1,802,000
2010-12-06 2010-12-02 14.000 132,000 -3,000 0.04% 1,848,000
2010-12-03 2010-12-01 13.800 135,000 +1,000 0.04% 1,863,000
2010-11-30 2010-11-26 13.200 134,000 +5,000 0.04% 1,768,800
2010-11-29 2010-11-25 13.000 129,000 -1,500 0.04% 1,677,000
2010-11-23 2010-11-19 13.000 130,500 +2,500 0.04% 1,696,500
2010-11-05 2010-11-03 13.600 128,000 +5,000 0.04% 1,740,800
2010-11-03 2010-11-01 14.000 123,000 -5,000 0.04% 1,722,000
2010-11-02 2010-10-29 13.800 128,000 -2,500 0.04% 1,766,400
2010-11-01 2010-10-28 13.400 130,500 +2,500 0.04% 1,748,700
2010-10-27 2010-10-25 13.600 128,000 -1,500 0.04% 1,740,800
2010-10-21 2010-10-19 13.800 129,500 -6,500 0.04% 1,787,100
2010-10-20 2010-10-18 13.600 136,000 +10,000 0.04% 1,849,600
2010-10-19 2010-10-15 14.000 126,000 -500 0.04% 1,764,000
2010-10-18 2010-10-14 14.200 126,500 -4,000 0.04% 1,796,300
2010-10-15 2010-10-13 14.000 130,500 -7,500 0.04% 1,827,000
2010-10-14 2010-10-12 13.800 138,000 +8,500 0.05% 1,904,400
2010-10-11 2010-10-07 13.800 129,500 -2,500 0.04% 1,787,100
2010-10-06 2010-10-04 13.400 132,000 +2,500 0.04% 1,768,800
2010-10-04 2010-09-29 13.000 129,500 -2,500 0.04% 1,683,500
2010-09-29 2010-09-27 13.000 132,000 +2,500 0.04% 1,716,000
2010-09-27 2010-09-22 13.000 129,500 -5,000 0.04% 1,683,500
2010-09-22 2010-09-20 13.000 134,500 +17,500 0.04% 1,748,500
2010-09-16 2010-09-14 13.200 117,000 -5,000 0.04% 1,544,400
2010-09-15 2010-09-13 13.200 122,000 -24,000 0.04% 1,610,400
2010-09-14 2010-09-10 13.000 146,000 +30,000 0.05% 1,898,000
2010-09-09 2010-09-07 13.000 116,000 +2,500 0.04% 1,508,000
2010-09-06 2010-09-02 13.200 113,500 -5,000 0.04% 1,498,200
2010-09-03 2010-09-01 12.800 118,500 +5,000 0.04% 1,516,800
2010-08-31 2010-08-27 13.200 113,500 -7,500 0.04% 1,498,200
2010-08-24 2010-08-20 13.400 121,000 -5,000 0.04% 1,621,400
2010-08-20 2010-08-18 13.400 126,000 +10,000 0.04% 1,688,400
2010-08-19 2010-08-17 13.600 116,000 +2,500 0.04% 1,577,600
2010-08-12 2010-08-10 13.800 113,500 -2,500 0.04% 1,566,300
2010-08-11 2010-08-09 13.800 116,000 +5,000 0.04% 1,600,800
2010-08-09 2010-08-05 14.000 111,000 -2,500 0.04% 1,554,000
2010-08-06 2010-08-04 14.000 113,500 +1,000 0.04% 1,589,000
2010-08-05 2010-08-03 14.200 112,500 +500 0.04% 1,597,500
2010-08-04 2010-08-02 14.600 112,000 -1,500 0.04% 1,635,200
2010-08-03 2010-07-30 13.600 113,500 +2,500 0.04% 1,543,600
2010-08-02 2010-07-29 13.400 111,000 -1,000 0.04% 1,487,400
2010-07-29 2010-07-27 14.000 112,000 -12,500 0.04% 1,568,000
2010-07-28 2010-07-26 14.200 124,500 +10,000 0.04% 1,767,900
2010-07-26 2010-07-22 13.200 114,500 -2,500 0.04% 1,511,400
2010-07-23 2010-07-21 13.400 117,000 +7,500 0.04% 1,567,800
2010-07-06 2010-07-02 13.600 109,500 +500 0.04% 1,489,200
2010-07-05 2010-06-30 13.600 109,000 +1,500 0.04% 1,482,400
2010-06-30 2010-06-28 13.600 107,500 -50,000 0.04% 1,462,000
2010-06-29 2010-06-25 13.600 157,500 -2,500 0.05% 2,142,000
2010-06-24 2010-06-22 13.800 160,000 +8,000 0.05% 2,208,000
2010-06-22 2010-06-18 13.600 152,000 -50,000 0.05% 2,067,200
2010-06-18 2010-06-15 13.600 202,000 -2,500 0.07% 2,747,200
2010-06-14 2010-06-10 13.400 204,500 -12,500 0.07% 2,740,300
2010-06-11 2010-06-09 13.600 217,000 +16,500 0.07% 2,951,200
2010-06-09 2010-06-07 13.600 200,500 -50,000 0.07% 2,726,800
2010-06-07 2010-06-03 13.800 250,500 -1,500 0.08% 3,456,900
2010-06-03 2010-06-01 13.600 252,000 -5,000 0.08% 3,427,200
2010-06-02 2010-05-31 13.800 257,000 +5,000 0.08% 3,546,600
2010-06-01 2010-05-28 14.400 252,000 +2,000 0.08% 3,628,800
2010-05-31 2010-05-27 13.600 250,000 +3,000 0.08% 3,400,000
2010-05-25 2010-05-20 13.800 247,000 -1,000 0.08% 3,408,600
2010-05-24 2010-05-19 14.400 248,000 +1,000 0.08% 3,571,200
2010-05-20 2010-05-18 14.800 247,000 -6,000 0.08% 3,655,600
2010-05-19 2010-05-17 14.600 253,000 -5,000 0.08% 3,693,800
2010-05-18 2010-05-14 15.200 258,000 +8,500 0.08% 3,921,600
2010-05-13 2010-05-11 15.600 249,500 -5,000 0.08% 3,892,200
2010-05-12 2010-05-10 16.000 254,500 +5,000 0.08% 4,072,000
2010-05-11 2010-05-07 15.400 249,500 -6,000 0.08% 3,842,300
2010-05-10 2010-05-06 14.800 255,500 -14,000 0.08% 3,781,400
2010-05-07 2010-05-05 15.800 269,500 -50,000 0.09% 4,258,100
2010-05-06 2010-05-04 16.400 319,500 -47,500 0.10% 5,239,800
2010-05-05 2010-05-03 16.200 367,000 -15,000 0.12% 5,945,400
2010-05-04 2010-04-30 16.200 382,000 -2,500 0.12% 6,188,400
2010-04-28 2010-04-26 16.800 384,500 +49,500 0.13% 6,459,600
2010-04-27 2010-04-23 16.800 335,000 +50,000 0.11% 5,628,000
2010-04-26 2010-04-22 16.600 285,000 -17,500 0.09% 4,731,000
2010-04-23 2010-04-21 16.600 302,500 +16,500 0.10% 5,021,500
2010-04-22 2010-04-20 15.600 286,000 +1,000 0.09% 4,461,600
2010-04-21 2010-04-19 15.400 285,000 -1,500 0.09% 4,389,000
2010-04-20 2010-04-16 16.000 286,500 +156,500 0.09% 4,584,000
2010-04-19 2010-04-15 16.400 130,000 +5,000 0.04% 2,132,000
2010-04-14 2010-04-12 17.200 125,000 -4,000 0.04% 2,150,000
2010-04-13 2010-04-09 17.000 129,000 +2,500 0.04% 2,193,000
2010-04-09 2010-04-07 17.000 126,500 -23,500 0.04% 2,150,500
2010-04-08 2010-04-01 16.600 150,000 +29,500 0.05% 2,490,000
2010-04-07 2010-03-31 17.600 120,500 -10,500 0.04% 2,120,800
2010-04-01 2010-03-30 18.000 131,000 -23,500 0.04% 2,358,000
2010-03-31 2010-03-29 17.800 154,500 +5,000 0.05% 2,750,100
2010-03-30 2010-03-26 18.200 149,500 +38,500 0.05% 2,720,900
2010-03-26 2010-03-24 18.200 111,000 +2,500 0.04% 2,020,200
2010-03-25 2010-03-23 17.800 108,500 +22,500 0.04% 1,931,300
2010-03-24 2010-03-22 19.600 86,000 -1,500 0.03% 1,685,600
2010-03-23 2010-03-19 19.000 87,500 -31,000 0.03% 1,662,500
2010-03-22 2010-03-18 18.200 118,500 -37,500 0.04% 2,156,700
2010-03-19 2010-03-17 17.800 156,000 -22,500 0.05% 2,776,800
2010-03-18 2010-03-16 17.400 178,500 +3,000 0.06% 3,105,900
2010-03-12 2010-03-10 15.600 175,500 +29,500 0.06% 2,737,800
2010-03-11 2010-03-09 15.600 146,000 -7,500 0.05% 2,277,600
2010-03-10 2010-03-08 15.800 153,500 +2,000 0.05% 2,425,300
2010-03-09 2010-03-05 16.000 151,500 +5,500 0.05% 2,424,000
2010-03-08 2010-03-04 15.600 146,000 -2,000 0.05% 2,277,600
2010-03-05 2010-03-03 15.600 148,000 -5,000 0.05% 2,308,800
2010-03-04 2010-03-02 15.800 153,000 +2,500 0.05% 2,417,400
2010-03-02 2010-02-26 15.600 150,500 -1,500 0.05% 2,347,800
2010-03-01 2010-02-25 15.400 152,000 -13,000 0.05% 2,340,800
2010-02-26 2010-02-24 15.800 165,000 +1,000 0.05% 2,607,000
2010-02-25 2010-02-23 16.000 164,000 +13,500 0.05% 2,624,000
2010-02-24 2010-02-22 16.400 150,500 -1,000 0.05% 2,468,200
2010-02-23 2010-02-19 16.000 151,500 -5,000 0.05% 2,424,000
2010-02-19 2010-02-17 16.400 156,500 +6,000 0.05% 2,566,600
2010-02-18 2010-02-12 16.200 150,500 -17,500 0.05% 2,438,100
2010-02-17 2010-02-11 16.000 168,000 +17,000 0.05% 2,688,000
2010-02-12 2010-02-10 16.400 151,000 -2,500 0.05% 2,476,400
2010-02-10 2010-02-08 16.400 153,500 -1,500 0.05% 2,517,400
2010-02-09 2010-02-05 17.200 155,000 -21,500 0.05% 2,666,000
2010-02-08 2010-02-04 17.800 176,500 +25,000 0.06% 3,141,700
2010-02-05 2010-02-03 17.800 151,500 -2,000 0.05% 2,696,700
2010-02-04 2010-02-02 17.800 153,500 -8,500 0.05% 2,732,300
2010-02-03 2010-02-01 17.400 162,000 -11,500 0.05% 2,818,800
2010-02-02 2010-01-29 17.400 173,500 -4,500 0.06% 3,018,900
2010-02-01 2010-01-28 16.000 178,000 -4,500 0.06% 2,848,000
2010-01-29 2010-01-27 16.000 182,500 -7,000 0.06% 2,920,000
2010-01-28 2010-01-26 17.000 189,500 -2,500 0.06% 3,221,500
2010-01-27 2010-01-25 17.400 192,000 -1,000 0.06% 3,340,800
2010-01-26 2010-01-22 16.600 193,000 -100,000 0.06% 3,203,800
2010-01-25 2010-01-21 16.400 293,000 -62,500 0.10% 4,805,200
2010-01-22 2010-01-20 17.600 355,500 -46,000 0.12% 6,256,800
2010-01-21 2010-01-19 18.000 401,500 +17,500 0.13% 7,227,000
2010-01-20 2010-01-18 18.000 384,000 +38,500 0.13% 6,912,000
2010-01-19 2010-01-15 18.200 345,500 -7,500 0.11% 6,288,100
2010-01-18 2010-01-14 18.000 353,000 -25,500 0.12% 6,354,000
2010-01-15 2010-01-13 17.600 378,500 +13,500 0.12% 6,661,600
2010-01-14 2010-01-12 19.800 365,000 -26,000 0.12% 7,227,000
2010-01-13 2010-01-11 19.800 391,000 +4,000 0.13% 7,741,800
2010-01-11 2010-01-07 19.800 387,000 +500 0.13% 7,662,600
2010-01-08 2010-01-06 19.200 386,500 +15,500 0.13% 7,420,800
2010-01-07 2010-01-05 18.400 371,000 -35,000 0.12% 6,826,400
2010-01-06 2010-01-04 17.400 406,000 +95,000 0.13% 7,064,400
2010-01-05 2009-12-31 16.000 311,000 +8,500 0.10% 4,976,000
2009-12-30 2009-12-28 15.600 302,500 +5,500 0.10% 4,719,000
2009-12-28 2009-12-22 15.800 297,000 -500 0.10% 4,692,600
2009-12-23 2009-12-21 16.400 297,500 +103,500 0.10% 4,879,000
2009-12-22 2009-12-18 16.400 194,000 -11,500 0.06% 3,181,600
2009-12-21 2009-12-17 15.600 205,500 +4,000 0.07% 3,205,800
2009-12-17 2009-12-15 16.000 201,500 -10,500 0.07% 3,224,000
2009-12-16 2009-12-14 15.800 212,000 -6,000 0.07% 3,349,600
2009-12-15 2009-12-11 15.600 218,000 +18,500 0.07% 3,400,800
2009-12-14 2009-12-10 15.200 199,500 +11,500 0.07% 3,032,400
2009-12-11 2009-12-09 15.600 188,000 -6,000 0.06% 2,932,800
2009-12-10 2009-12-08 16.000 194,000 -6,500 0.06% 3,104,000
2009-12-09 2009-12-07 16.400 200,500 -47,500 0.07% 3,288,200
2009-12-08 2009-12-04 15.400 248,000 +46,500 0.08% 3,819,200
2009-12-07 2009-12-03 14.600 201,500 +25,000 0.07% 2,941,900
2009-12-04 2009-12-02 14.000 176,500 -5,000 0.06% 2,471,000
2009-12-03 2009-12-01 14.000 181,500 -1,000 0.06% 2,541,000
2009-11-27 2009-11-25 14.200 182,500 +2,500 0.06% 2,591,500
2009-11-26 2009-11-24 14.200 180,000 -9,500 0.06% 2,556,000
2009-11-25 2009-11-23 14.200 189,500 +26,500 0.06% 2,690,900
2009-11-19 2009-11-17 14.800 163,000 +2,500 0.05% 2,412,400
2009-11-18 2009-11-16 14.800 160,500 -4,500 0.05% 2,375,400
2009-11-17 2009-11-13 13.800 165,000 +500 0.05% 2,277,000
2009-11-16 2009-11-12 13.800 164,500 +2,500 0.05% 2,270,100
2009-11-13 2009-11-11 13.800 162,000 -3,000 0.05% 2,235,600
2009-11-12 2009-11-10 13.800 165,000 +7,000 0.05% 2,277,000
2009-11-11 2009-11-09 14.000 158,000 -20,000 0.05% 2,212,000
2009-11-06 2009-11-04 13.200 178,000 -31,500 0.06% 2,349,600
2009-11-05 2009-11-03 13.000 209,500 -22,500 0.07% 2,723,500
2009-11-04 2009-11-02 13.400 232,000 -13,500 0.08% 3,108,800
2009-11-03 2009-10-30 13.400 245,500 -5,000 0.08% 3,289,700
2009-11-02 2009-10-29 12.800 250,500 +3,000 0.08% 3,206,400
2009-10-28 2009-10-23 14.000 247,500 +18,500 0.08% 3,465,000
2009-10-27 2009-10-22 14.200 229,000 -158,000 0.07% 3,251,800
2009-10-23 2009-10-21 13.800 387,000 -65,000 0.13% 5,340,600
2009-10-21 2009-10-19 14.000 452,000 -63,500 0.15% 6,328,000
2009-10-20 2009-10-16 14.200 515,500 +334,500 0.17% 7,320,100
2009-10-19 2009-10-15 13.000 181,000 -2,500 0.06% 2,353,000
2009-10-15 2009-10-13 13.000 183,500 +1,000 0.06% 2,385,500
2009-10-13 2009-10-09 13.000 182,500 +8,500 0.06% 2,372,500
2009-10-12 2009-10-08 12.600 174,000 +1,000 0.06% 2,192,400
2009-10-09 2009-10-07 13.000 173,000 +3,000 0.06% 2,249,000
2009-10-08 2009-10-06 13.200 170,000 -3,000 0.06% 2,244,000
2009-10-07 2009-10-05 12.600 173,000 -10,000 0.06% 2,179,800
2009-10-06 2009-10-02 12.600 183,000 +8,000 0.06% 2,305,800
2009-10-05 2009-09-30 12.600 175,000 -1,500 0.06% 2,205,000
2009-10-02 2009-09-29 13.000 176,500 -3,500 0.06% 2,294,500
2009-09-30 2009-09-28 13.800 180,000 -15,000 0.06% 2,484,000
2009-09-29 2009-09-25 13.600 195,000 +23,000 0.06% 2,652,000
2009-09-25 2009-09-23 13.000 172,000 -1,500 0.06% 2,236,000
2009-09-24 2009-09-22 13.200 173,500 +2,500 0.06% 2,290,200
2009-09-23 2009-09-21 12.400 171,000 -3,000 0.06% 2,120,400
2009-09-22 2009-09-18 12.800 174,000 -13,500 0.06% 2,227,200
2009-09-21 2009-09-17 12.400 187,500 -11,000 0.06% 2,325,000
2009-09-18 2009-09-16 12.800 198,500 +17,500 0.06% 2,540,800
2009-09-15 2009-09-11 12.200 181,000 +6,500 0.06% 2,208,200
2009-09-14 2009-09-10 12.200 174,500 -1,500 0.06% 2,128,900
2009-09-11 2009-09-09 12.800 176,000 -15,000 0.06% 2,252,800
2009-09-10 2009-09-08 13.200 191,000 +3,000 0.06% 2,521,200
2009-09-09 2009-09-07 13.600 188,000 -1,500 0.06% 2,556,800
2009-09-08 2009-09-04 13.800 189,500 -13,500 0.06% 2,615,100
2009-09-07 2009-09-03 14.000 203,000 +32,500 0.07% 2,842,000
2009-09-04 2009-09-02 14.000 170,500 -1,000 0.06% 2,387,000
2009-09-01 2009-08-28 13.400 171,500 +10,000 0.06% 2,298,100
2009-08-31 2009-08-27 13.800 161,500 +4,000 0.05% 2,228,700
2009-08-24 2009-08-20 14.600 157,500 -24,000 0.05% 2,299,500
2009-08-21 2009-08-19 14.400 181,500 +24,000 0.06% 2,613,600
2009-08-20 2009-08-18 15.600 157,500 -1,000 0.05% 2,457,000
2009-08-19 2009-08-17 16.200 158,500 +2,500 0.05% 2,567,700
2009-08-13 2009-08-11 17.400 156,000 -10,000 0.05% 2,714,400
2009-08-12 2009-08-10 17.400 166,000 -3,000 0.05% 2,888,400
2009-08-11 2009-08-07 17.400 169,000 -6,000 0.06% 2,940,600
2009-08-10 2009-08-06 18.200 175,000 +1,500 0.06% 3,185,000
2009-08-07 2009-08-05 18.600 173,500 +4,000 0.06% 3,227,100
2009-08-06 2009-08-04 18.400 169,500 +13,500 0.06% 3,118,800
2009-08-04 2009-07-31 19.600 156,000 -4,500 0.05% 3,057,600
2009-08-03 2009-07-30 20.200 160,500 -9,500 0.05% 3,242,100
2009-07-31 2009-07-29 20.400 170,000 -11,000 0.06% 3,468,000
2009-07-30 2009-07-28 19.400 181,000 +3,000 0.06% 3,511,400
2009-07-29 2009-07-27 19.200 178,000 +8,500 0.06% 3,417,600
2009-07-28 2009-07-24 19.400 169,500 +6,000 0.06% 3,288,300
2009-07-27 2009-07-23 18.800 163,500 +6,000 0.05% 3,073,800
2009-07-24 2009-07-22 19.200 157,500 -9,000 0.05% 3,024,000
2009-07-23 2009-07-21 19.800 166,500 -19,000 0.05% 3,296,700
2009-07-20 2009-07-16 19.400 185,500 +5,000 0.06% 3,598,700
2009-07-17 2009-07-15 19.200 180,500 +10,000 0.06% 3,465,600
2009-07-16 2009-07-14 17.800 170,500 +2,000 0.06% 3,034,900
2009-07-14 2009-07-10 18.000 168,500 -2,000 0.06% 3,033,000
2009-07-13 2009-07-09 18.000 170,500 +2,000 0.06% 3,069,000
2009-07-10 2009-07-08 17.800 168,500 +1,500 0.06% 2,999,300
2009-07-09 2009-07-07 18.200 167,000 -2,500 0.05% 3,039,400
2009-07-08 2009-07-06 18.200 169,500 -3,000 0.06% 3,084,900
2009-07-07 2009-07-03 17.800 172,500 +2,500 0.06% 3,070,500
2009-07-06 2009-07-02 17.400 170,000 +3,000 0.06% 2,958,000
2009-06-30 2009-06-26 18.800 167,000 -2,000 0.05% 3,139,600
2009-06-29 2009-06-25 19.200 169,000 +12,500 0.06% 3,244,800
2009-06-26 2009-06-24 18.600 156,500 -1,500 0.05% 2,910,900
2009-06-25 2009-06-23 16.600 158,000 +2,000 0.05% 2,622,800
2009-06-24 2009-06-22 17.800 156,000 +5,000 0.05% 2,776,800
2009-06-23 2009-06-19 18.200 151,000 +6,500 0.05% 2,748,200
2009-06-18 2009-06-16 18.800 144,500 +1,500 0.05% 2,716,600
2009-06-17 2009-06-15 19.800 143,000 +3,500 0.05% 2,831,400
2009-06-16 2009-06-12 20.200 139,500 +4,500 0.05% 2,817,900
2009-06-15 2009-06-11 20.400 135,000 -13,000 0.04% 2,754,000
2009-06-12 2009-06-10 20.400 148,000 -8,500 0.05% 3,019,200
2009-06-11 2009-06-09 20.400 156,500 -72,500 0.05% 3,192,600
2009-06-10 2009-06-08 20.800 229,000 +71,000 0.08% 4,763,200
2009-06-09 2009-06-05 20.800 158,000 +9,000 0.05% 3,286,400
2009-06-08 2009-06-04 20.000 149,000 -102,500 0.05% 2,980,000
2009-06-05 2009-06-03 20.400 251,500 +110,000 0.08% 5,130,600
2009-06-04 2009-06-02 20.800 141,500 +5,000 0.05% 2,943,200
2009-06-03 2009-06-01 21.000 136,500 -7,500 0.05% 2,866,500
2009-06-02 2009-05-29 20.400 144,000 +1,500 0.05% 2,937,600
2009-06-01 2009-05-27 20.600 142,500 -73,000 0.05% 2,935,500
2009-05-29 2009-05-26 21.200 215,500 +37,500 0.07% 4,568,600
2009-05-27 2009-05-25 19.200 178,000 -28,000 0.06% 3,417,600
2009-05-26 2009-05-22 19.200 206,000 -40,000 0.07% 3,955,200
2009-05-25 2009-05-21 20.400 246,000 -191,500 0.08% 5,018,400
2009-05-22 2009-05-20 19.000 437,500 +201,500 0.15% 8,312,500
2009-05-21 2009-05-19 16.200 236,000 -19,500 0.08% 3,823,200
2009-05-19 2009-05-15 15.800 255,500 -1,000 0.08% 4,036,900
2009-05-18 2009-05-14 15.600 256,500 -5,500 0.09% 4,001,400
2009-05-15 2009-05-13 15.800 262,000 -500 0.09% 4,139,600
2009-05-14 2009-05-12 15.400 262,500 +5,500 0.09% 4,042,500
2009-05-13 2009-05-11 15.800 257,000 -15,000 0.09% 4,060,600
2009-05-12 2009-05-08 16.400 272,000 -5,000 0.09% 4,460,800
2009-05-11 2009-05-07 15.800 277,000 -26,500 0.09% 4,376,600
2009-05-08 2009-05-06 16.600 303,500 +89,000 0.10% 5,038,100
2009-05-07 2009-05-05 15.000 214,500 +22,500 0.07% 3,217,500
2009-05-06 2009-05-04 15.200 192,000 +1,000 0.06% 2,918,400
2009-05-05 2009-04-30 14.400 191,000 -500 0.06% 2,750,400
2009-04-29 2009-04-27 14.600 191,500 -14,000 0.06% 2,795,900
2009-04-28 2009-04-24 15.200 205,500 +12,500 0.07% 3,123,600
2009-04-27 2009-04-23 14.600 193,000 +5,000 0.06% 2,817,800
2009-04-24 2009-04-22 14.400 188,000 +38,000 0.06% 2,707,200
2009-04-23 2009-04-21 14.800 150,000 -7,500 0.05% 2,220,000
2009-04-22 2009-04-20 15.200 157,500 -40,500 0.05% 2,394,000
2009-04-21 2009-04-17 15.000 198,000 +36,000 0.07% 2,970,000
2009-04-20 2009-04-16 15.400 162,000 +1,500 0.05% 2,494,800
2009-04-17 2009-04-15 14.600 160,500 -3,000 0.05% 2,343,300
2009-04-16 2009-04-14 15.000 163,500 -6,000 0.05% 2,452,500
2009-04-15 2009-04-09 14.400 169,500 +5,000 0.06% 2,440,800
2009-04-14 2009-04-08 14.400 164,500 +5,000 0.05% 2,368,800
2009-04-09 2009-04-07 15.000 159,500 -68,500 0.05% 2,392,500
2009-04-08 2009-04-06 15.400 228,000 +82,500 0.08% 3,511,200
2009-04-07 2009-04-03 15.400 145,500 +3,500 0.05% 2,240,700
2009-04-06 2009-04-02 15.400 142,000 +7,500 0.05% 2,186,800
2009-04-03 2009-04-01 15.000 134,500 -18,500 0.04% 2,017,500
2009-04-02 2009-03-31 15.000 153,000 +6,000 0.05% 2,295,000
2009-04-01 2009-03-30 15.400 147,000 -16,000 0.05% 2,263,800
2009-03-31 2009-03-27 16.000 163,000 +5,000 0.05% 2,608,000
2009-03-30 2009-03-26 16.200 158,000 +6,500 0.05% 2,559,600
2009-03-27 2009-03-25 16.200 151,500 -500 0.05% 2,454,300
2009-03-26 2009-03-24 16.400 152,000 -71,500 0.05% 2,492,800
2009-03-25 2009-03-23 16.400 223,500 +95,000 0.07% 3,665,400
2009-03-24 2009-03-20 16.000 128,500 -50,000 0.04% 2,056,000
2009-03-23 2009-03-19 15.800 178,500 +55,000 0.06% 2,820,300
2009-03-20 2009-03-18 16.000 123,500 -10,000 0.04% 1,976,000
2009-03-19 2009-03-17 16.000 133,500 -40,500 0.04% 2,136,000
2009-03-18 2009-03-16 15.200 174,000 +5,000 0.06% 2,644,800
2009-03-17 2009-03-13 15.200 169,000 +12,000 0.06% 2,568,800
2009-03-16 2009-03-12 14.600 157,000 +1,000 0.05% 2,292,200
2009-03-13 2009-03-11 14.400 156,000 +1,500 0.05% 2,246,400
2009-03-11 2009-03-09 14.200 154,500 -20,000 0.05% 2,193,900
2009-03-10 2009-03-06 14.600 174,500 -1,000 0.06% 2,547,700
2009-03-09 2009-03-05 15.200 175,500 +11,500 0.06% 2,667,600
2009-03-06 2009-03-04 15.200 164,000 +1,000 0.05% 2,492,800
2009-03-05 2009-03-03 14.800 163,000 -18,000 0.05% 2,412,400
2009-02-27 2009-02-25 15.400 181,000 -14,500 0.06% 2,787,400
2009-02-26 2009-02-24 14.200 195,500 +4,000 0.06% 2,776,100
2009-02-25 2009-02-23 14.800 191,500 -4,500 0.06% 2,834,200
2009-02-24 2009-02-20 14.400 196,000 +35,500 0.07% 2,822,400
2009-02-23 2009-02-19 17.400 160,500 +3,000 0.05% 2,792,700
2009-02-20 2009-02-18 17.600 157,500 +1,000 0.05% 2,772,000
2009-02-19 2009-02-17 18.400 156,500 -5,000 0.05% 2,879,600
2009-02-18 2009-02-16 18.400 161,500 -21,500 0.05% 2,971,600
2009-02-17 2009-02-13 17.000 183,000 -40,000 0.06% 3,111,000
2009-02-16 2009-02-12 16.200 223,000 +35,500 0.07% 3,612,600
2009-02-10 2009-02-06 14.200 187,500 -9,500 0.06% 2,662,500
2009-02-09 2009-02-05 14.200 197,000 +18,500 0.07% 2,797,400
2009-02-06 2009-02-04 14.400 178,500 +2,000 0.06% 2,570,400
2009-02-05 2009-02-03 14.000 176,500 +2,000 0.06% 2,471,000
2009-02-04 2009-02-02 14.000 174,500 +3,500 0.06% 2,443,000
2009-02-03 2009-01-30 14.200 171,000 +6,500 0.06% 2,428,200
2009-02-02 2009-01-29 14.000 164,500 -11,000 0.05% 2,303,000
2009-01-30 2009-01-23 14.200 175,500 -1,000 0.06% 2,492,100
2009-01-29 2009-01-22 14.000 176,500 -20,000 0.06% 2,471,000
2009-01-23 2009-01-21 14.000 196,500 +22,500 0.07% 2,751,000
2009-01-22 2009-01-20 13.800 174,000 -5,500 0.06% 2,401,200
2009-01-21 2009-01-19 15.200 179,500 +5,500 0.06% 2,728,400
2009-01-20 2009-01-16 17.200 174,000 +8,000 0.06% 2,992,800
2009-01-19 2009-01-15 17.200 166,000 -500 0.06% 2,855,200
2009-01-16 2009-01-14 17.200 166,500 +21,500 0.06% 2,863,800
2009-01-15 2009-01-13 16.800 145,000 -9,500 0.05% 2,436,000
2009-01-14 2009-01-12 18.800 154,500 -33,500 0.05% 2,904,600
2009-01-13 2009-01-09 22.000 188,000 +14,500 0.06% 4,136,000
2009-01-12 2009-01-08 18.800 173,500 +6,500 0.06% 3,261,800
2009-01-09 2009-01-07 18.200 167,000 -3,000 0.06% 3,039,400
2009-01-08 2009-01-06 17.200 170,000 +10,500 0.06% 2,924,000
2009-01-07 2009-01-05 17.200 159,500 -3,500 0.05% 2,743,400
2009-01-06 2009-01-02 16.000 163,000 +15,000 0.05% 2,608,000
2009-01-05 2008-12-31 14.600 148,000 -18,500 0.05% 2,160,800
2009-01-02 2008-12-29 11.800 166,500 +10,500 0.06% 1,964,700
2008-12-30 2008-12-24 11.200 156,000 -27,500 0.05% 1,747,200
2008-12-23 2008-12-19 9.800 183,500 -19,000 0.06% 1,798,300
2008-12-22 2008-12-18 9.900 202,500 +37,500 0.07% 2,004,750
2008-12-18 2008-12-16 9.700 165,000 +2,500 0.05% 1,600,500
2008-12-16 2008-12-12 9.700 162,500 +2,500 0.06% 1,576,250
2008-12-15 2008-12-11 10.600 160,000 +2,500 0.06% 1,696,000
2008-12-12 2008-12-10 11.000 157,500 -2,500 0.06% 1,732,500
2008-12-10 2008-12-08 9.600 160,000 +23,000 0.06% 1,536,000
2008-12-08 2008-12-04 9.300 137,000 -5,000 0.05% 1,274,100
2008-12-05 2008-12-03 9.500 142,000 +2,000 0.05% 1,349,000
2008-12-03 2008-12-01 9.600 140,000 +7,500 0.05% 1,344,000
2008-12-01 2008-11-27 10.000 132,500 +6,000 0.05% 1,325,000
2008-11-28 2008-11-26 10.000 126,500 -5,500 0.04% 1,265,000
2008-11-27 2008-11-25 9.000 132,000 +7,000 0.05% 1,188,000
2008-11-21 2008-11-19 9.900 125,000 +7,500 0.04% 1,237,500
2008-11-20 2008-11-18 9.800 117,500 -5,000 0.04% 1,151,500
2008-11-19 2008-11-17 9.800 122,500 -500 0.04% 1,200,500
2008-11-18 2008-11-14 10.000 123,000 +2,000 0.04% 1,230,000
2008-11-17 2008-11-13 10.200 121,000 -10,000 0.04% 1,234,200
2008-11-14 2008-11-12 10.400 131,000 +2,500 0.05% 1,362,400
2008-11-12 2008-11-10 10.600 128,500 +1,000 0.05% 1,362,100
2008-11-11 2008-11-07 10.200 127,500 -1,000 0.04% 1,300,500
2008-11-10 2008-11-06 10.000 128,500 -12,500 0.05% 1,285,000
2008-11-07 2008-11-05 10.800 141,000 +1,000 0.05% 1,522,800
2008-11-06 2008-11-04 10.600 140,000 -2,500 0.05% 1,484,000
2008-11-05 2008-11-03 10.600 142,500 -1,500 0.05% 1,510,500
2008-11-04 2008-10-31 10.400 144,000 +21,500 0.05% 1,497,600
2008-11-03 2008-10-30 10.200 122,500 -2,500 0.04% 1,249,500
2008-10-31 2008-10-29 9.000 125,000 -1,000 0.04% 1,125,000
2008-10-30 2008-10-28 8.900 126,000 +3,000 0.04% 1,121,400
2008-10-29 2008-10-27 9.900 123,000 -9,000 0.04% 1,217,700
2008-10-28 2008-10-24 10.200 132,000 +500 0.05% 1,346,400
2008-10-23 2008-10-21 10.600 131,500 +1,000 0.05% 1,393,900
2008-10-17 2008-10-15 12.000 130,500 -100,000 0.05% 1,566,000
2008-10-16 2008-10-14 12.400 230,500 -17,000 0.08% 2,858,200
2008-10-15 2008-10-13 12.200 247,500 +1,000 0.09% 3,019,500
2008-10-14 2008-10-10 12.800 246,500 -37,500 0.09% 3,155,200
2008-10-10 2008-10-08 14.200 284,000 -5,500 0.10% 4,032,800
2008-10-09 2008-10-06 16.000 289,500 -3,500 0.10% 4,632,000
2008-10-08 2008-10-03 17.200 293,000 +14,000 0.10% 5,039,600
2008-10-06 2008-10-02 18.000 279,000 -6,000 0.10% 5,022,000
2008-10-02 2008-09-29 17.400 285,000 -2,500 0.10% 4,959,000
2008-09-30 2008-09-26 17.200 287,500 -1,500 0.10% 4,945,000
2008-09-29 2008-09-25 17.200 289,000 +18,000 0.10% 4,970,800
2008-09-26 2008-09-24 20.600 271,000 -2,500 0.10% 5,582,600
2008-09-25 2008-09-23 20.600 273,500 +34,000 0.10% 5,634,100
2008-09-24 2008-09-22 22.200 239,500 -35,000 0.08% 5,316,900
2008-09-23 2008-09-19 21.800 274,500 +20,000 0.10% 5,984,100
2008-09-09 2008-09-05 25.000 254,500 -16,500 0.09% 6,362,500
2008-09-08 2008-09-04 24.800 271,000 +10,000 0.10% 6,720,800
2008-09-05 2008-09-03 24.200 261,000 +5,000 0.09% 6,316,200
2008-09-04 2008-09-02 25.200 256,000 -10,000 0.09% 6,451,200
2008-08-29 2008-08-27 22.600 266,000 +6,000 0.10% 6,011,600
2008-08-28 2008-08-26 23.600 260,000 +10,000 0.10% 6,136,000
2008-08-27 2008-08-25 22.200 250,000 -10,500 0.09% 5,550,000
2008-08-26 2008-08-21 18.800 260,500 -26,000 0.10% 4,897,400
2008-08-25 2008-08-20 17.800 286,500 +55,000 0.11% 5,099,700
2008-08-21 2008-08-19 15.400 231,500 +22,000 0.08% 3,565,100
2008-08-20 2008-08-18 16.000 209,500 -64,000 0.08% 3,352,000
2008-08-19 2008-08-15 18.000 273,500 -10,000 0.10% 4,923,000
2008-08-18 2008-08-14 18.200 283,500 +6,500 0.10% 5,159,700
2008-08-15 2008-08-13 18.400 277,000 -1,000 0.10% 5,096,800
2008-08-13 2008-08-11 18.800 278,000 +11,500 0.10% 5,226,400
2008-08-08 2008-08-05 22.600 266,500 -2,500 0.10% 6,022,900
2008-08-07 2008-08-04 23.600 269,000 +2,500 0.10% 6,348,400
2008-08-05 2008-08-01 24.200 266,500 +5,000 0.10% 6,449,300
2008-08-01 2008-07-30 25.000 261,500 +6,000 0.10% 6,537,500
2008-07-31 2008-07-29 23.600 255,500 +7,500 0.09% 6,029,800
2008-07-30 2008-07-28 24.600 248,000 -2,500 0.09% 6,100,800
2008-07-29 2008-07-25 25.000 250,500 -8,500 0.09% 6,262,500
2008-07-28 2008-07-24 25.000 259,000 +10,000 0.10% 6,475,000
2008-07-25 2008-07-23 25.000 249,000 -51,500 0.09% 6,225,000
2008-07-24 2008-07-22 23.600 300,500 -4,000 0.11% 7,091,800
2008-07-23 2008-07-21 26.800 304,500 +3,000 0.11% 8,160,600
2008-07-22 2008-07-18 26.800 301,500 -23,500 0.11% 8,080,200
2008-07-21 2008-07-17 28.600 325,000 +2,500 0.12% 9,295,000
2008-07-18 2008-07-16 28.600 322,500 +2,500 0.12% 9,223,500
2008-07-17 2008-07-15 29.600 320,000 -38,000 0.12% 9,472,000
2008-07-15 2008-07-11 31.000 358,000 +5,000 0.13% 11,098,000
2008-07-14 2008-07-10 30.400 353,000 -3,000 0.13% 10,731,200
2008-07-11 2008-07-09 30.400 356,000 +8,000 0.13% 10,822,400
2008-07-10 2008-07-08 30.400 348,000 +15,500 0.13% 10,579,200
2008-07-09 2008-07-07 30.800 332,500 -1,000 0.12% 10,241,000
2008-07-08 2008-07-04 30.800 333,500 +9,500 0.12% 10,271,800
2008-07-07 2008-07-03 31.200 324,000 -3,000 0.12% 10,108,800
2008-07-04 2008-07-02 32.000 327,000 -12,500 0.12% 10,464,000
2008-07-03 2008-06-30 31.800 339,500 -38,000 0.12% 10,796,100
2008-06-30 2008-06-26 31.600 377,500 +2,500 0.14% 11,929,000
2008-06-27 2008-06-25 30.800 375,000 -3,500 0.14% 11,550,000
2008-06-25 2008-06-23 34.800 378,500 +27,500 0.14% 13,171,800
2008-06-24 2008-06-20 34.000 351,000 +83,000 0.13% 11,934,000
2008-06-19 2008-06-17 35.200 268,000 +18,500 0.10% 9,433,600
2008-06-18 2008-06-16 34.200 249,500 +7,500 0.09% 8,532,900
2008-06-17 2008-06-13 32.800 242,000 +6,000 0.09% 7,937,600
2008-06-16 2008-06-12 31.800 236,000 -2,000 0.09% 7,504,800
2008-06-13 2008-06-11 33.000 238,000 +34,500 0.09% 7,854,000
2008-06-12 2008-06-10 30.000 203,500 -1,500 0.07% 6,105,000
2008-06-11 2008-06-06 32.000 205,000 +32,500 0.08% 6,560,000
2008-06-10 2008-06-05 30.600 172,500 -2,500 0.06% 5,278,500
2008-06-06 2008-06-04 29.800 175,000 +500 0.06% 5,215,000
2008-06-05 2008-06-03 29.600 174,500 -2,000 0.06% 5,165,200
2008-06-04 2008-06-02 30.000 176,500 +1,000 0.06% 5,295,000
2008-06-03 2008-05-30 29.400 175,500 -10,000 0.06% 5,159,700
2008-06-02 2008-05-29 28.800 185,500 +13,000 0.07% 5,342,400
2008-05-30 2008-05-28 27.200 172,500 +6,000 0.06% 4,692,000
2008-05-29 2008-05-27 27.400 166,500 -27,500 0.06% 4,562,100
2008-05-28 2008-05-26 28.200 194,000 -10,000 0.07% 5,470,800
2008-05-27 2008-05-23 30.800 204,000 +26,500 0.08% 6,283,200
2008-05-26 2008-05-22 31.400 177,500 -3,000 0.07% 5,573,500
2008-05-23 2008-05-21 32.000 180,500 +7,500 0.07% 5,776,000
2008-05-22 2008-05-20 32.800 173,000 -7,000 0.06% 5,674,400
2008-05-21 2008-05-19 31.800 180,000 +10,500 0.07% 5,724,000
2008-05-20 2008-05-16 33.600 169,500 +10,500 0.06% 5,695,200
2008-05-19 2008-05-15 34.000 159,000 -8,000 0.06% 5,406,000
2008-05-16 2008-05-14 33.600 167,000 +6,000 0.06% 5,611,200
2008-05-15 2008-05-13 34.000 161,000 +5,000 0.06% 5,474,000
2008-05-14 2008-05-09 35.000 156,000 +15,000 0.06% 5,460,000
2008-05-13 2008-05-08 34.200 141,000 -3,000 0.05% 4,822,200
2008-05-09 2008-05-07 34.200 144,000 +1,000 0.05% 4,924,800
2008-05-08 2008-05-06 34.400 143,000 -1,000 0.05% 4,919,200
2008-05-07 2008-05-05 34.400 144,000 +9,000 0.05% 4,953,600
2008-05-06 2008-05-02 34.800 135,000 -500 0.05% 4,698,000
2008-05-05 2008-04-30 34.400 135,500 +3,500 0.05% 4,661,200
2008-05-02 2008-04-29 34.200 132,000 +14,000 0.05% 4,514,400
2008-04-30 2008-04-28 36.200 118,000 +29,000 0.04% 4,271,600
2008-04-25 2008-04-23 40.400 89,000 -32,500 0.04% 3,595,600
2008-04-18 2008-04-16 36.400 121,500 +1,500 0.05% 4,422,600
2008-04-16 2008-04-14 32.200 120,000 -2,500 0.05% 3,864,000
2008-04-08 2008-04-03 29.800 122,500 +9,500 0.05% 3,650,500
2008-04-03 2008-04-01 25.400 113,000 +10,000 0.05% 2,870,200
2008-04-02 2008-03-31 24.800 103,000 +5,000 0.04% 2,554,400
2008-04-01 2008-03-28 29.200 98,000 -1,000 0.04% 2,861,600
2008-03-28 2008-03-26 28.800 99,000 +2,500 0.04% 2,851,200
2008-03-27 2008-03-25 28.000 96,500 -1,500 0.04% 2,702,000
2008-03-19 2008-03-17 26.800 98,000 -5,000 0.04% 2,626,400
2008-03-18 2008-03-14 28.400 103,000 +2,000 0.04% 2,925,200
2008-03-17 2008-03-13 28.000 101,000 -1,000 0.04% 2,828,000
2008-03-14 2008-03-12 28.600 102,000 +500 0.04% 2,917,200
2008-03-12 2008-03-10 29.000 101,500 -1,000 0.04% 2,943,500
2008-03-10 2008-03-06 29.000 102,500 +2,000 0.04% 2,972,500
2008-03-07 2008-03-05 28.000 100,500 -2,500 0.04% 2,814,000
2008-03-06 2008-03-04 28.000 103,000 +5,500 0.04% 2,884,000
2008-03-05 2008-03-03 26.200 97,500 +2,500 0.04% 2,554,500
2008-03-04 2008-02-29 24.800 95,000 -7,500 0.04% 2,356,000
2008-02-26 2008-02-22 23.600 102,500 +5,000 0.04% 2,419,000
2008-02-22 2008-02-20 24.400 97,500 +2,500 0.04% 2,379,000
2008-02-21 2008-02-19 25.600 95,000 -5,000 0.04% 2,432,000
2008-02-19 2008-02-15 22.800 100,000 -5,000 0.04% 2,280,000
2008-02-11 2008-02-04 18.000 105,000 -14,000 0.05% 1,890,000
2008-02-05 2008-02-01 16.400 119,000 +4,000 0.05% 1,951,600
2008-02-04 2008-01-31 16.200 115,000 +7,500 0.05% 1,863,000
2008-01-25 2008-01-23 19.800 107,500 -1,000 0.05% 2,128,500
2008-01-22 2008-01-18 24.200 108,500 +5,000 0.05% 2,625,700
2008-01-18 2008-01-16 24.200 103,500 -27,500 0.05% 2,504,700
2008-01-17 2008-01-15 26.200 131,000 +500 0.06% 3,432,200
2008-01-16 2008-01-14 28.200 130,500 -2,000 0.06% 3,680,100
2008-01-15 2008-01-11 28.200 132,500 -500 0.06% 3,736,500
2008-01-11 2008-01-09 28.400 133,000 +18,500 0.06% 3,777,200
2008-01-09 2008-01-07 28.400 114,500 +7,500 0.05% 3,251,800
2008-01-08 2008-01-04 28.600 107,000 -2,000 0.05% 3,060,200
2008-01-07 2008-01-03 28.400 109,000 -10,000 0.05% 3,095,600
2008-01-04 2008-01-02 28.600 119,000 +25,000 0.05% 3,403,400
2008-01-03 2007-12-31 28.400 94,000 -12,000 0.04% 2,669,600
2008-01-02 2007-12-27 27.000 106,000 +11,000 0.05% 2,862,000
2007-12-28 2007-12-24 28.800 95,000 +43,500 0.04% 2,736,000
2007-12-27 2007-12-20 32.200 51,500 -151,500 0.02% 1,658,300
2007-12-21 2007-12-19 34.800 203,000 +1,000 0.09% 7,064,400
2007-12-20 2007-12-18 34.200 202,000 +80,000 0.09% 6,908,400
2007-12-19 2007-12-17 31.600 122,000 +70,500 0.05% 3,855,200
2007-12-14 2007-12-12 27.000 51,500 +2,000 0.02% 1,390,500
2007-12-11 2007-12-07 26.800 49,500 -10,000 0.02% 1,326,600
2007-12-10 2007-12-06 27.000 59,500 -3,500 0.03% 1,606,500
2007-12-06 2007-12-04 28.000 63,000 +2,500 0.03% 1,764,000
2007-12-05 2007-12-03 28.000 60,500 -35,000 0.03% 1,694,000
2007-12-04 2007-11-30 28.200 95,500 +13,500 0.04% 2,693,100
2007-12-03 2007-11-29 26.800 82,000 +40,000 0.04% 2,197,600
2007-11-22 2007-11-20 27.200 42,000 -1,000 0.02% 1,142,400
2007-11-21 2007-11-19 28.000 43,000 -6,500 0.02% 1,204,000
2007-11-19 2007-11-15 28.400 49,500 -75,000 0.02% 1,405,800
2007-11-16 2007-11-14 27.600 124,500 -1,000 0.06% 3,436,200
2007-11-14 2007-11-12 27.600 125,500 +1,000 0.06% 3,463,800
2007-11-06 2007-11-02 26.800 124,500 +4,000 0.06% 3,336,600
2007-11-02 2007-10-31 28.400 120,500 +1,000 0.06% 3,422,200
2007-10-31 2007-10-29 27.400 119,500 -500 0.06% 3,274,300
2007-10-30 2007-10-26 27.400 120,000 +15,000 0.06% 3,288,000
2007-10-29 2007-10-25 27.200 105,000 -11,500 0.05% 2,856,000
2007-10-26 2007-10-24 28.800 116,500 +52,000 0.05% 3,355,200
2007-10-24 2007-10-22 22.800 64,500 +1,500 0.03% 1,470,600
2007-10-18 2007-10-16 24.800 63,000 +5,000 0.03% 1,562,400
2007-10-17 2007-10-15 26.000 58,000 -19,000 0.03% 1,508,000
2007-10-15 2007-10-11 28.000 77,000 -35,000 0.04% 2,156,000
2007-10-12 2007-10-10 28.400 112,000 -2,500 0.05% 3,180,800
2007-10-09 2007-10-05 29.600 114,500 +50,000 0.05% 3,389,200
2007-10-08 2007-10-04 27.800 64,500 +9,000 0.03% 1,793,100
2007-10-04 2007-10-02 29.400 55,500 -9,500 0.03% 1,631,700
2007-10-03 2007-09-28 31.400 65,000 -45,000 0.03% 2,041,000
2007-10-02 2007-09-27 32.200 110,000 +1,500 0.05% 3,542,000
2007-09-28 2007-09-25 28.400 108,500 -5,000 0.05% 3,081,400
2007-09-18 2007-09-14 26.400 113,500 -1,000 0.05% 2,996,400
2007-09-17 2007-09-13 27.600 114,500 -1,000 0.05% 3,160,200
2007-09-07 2007-09-05 27.000 115,500 -10,000 0.05% 3,118,500
2007-09-06 2007-09-04 25.200 125,500 +10,000 0.06% 3,162,600
2007-09-05 2007-09-03 27.800 115,500 +5,000 0.05% 3,210,900
2007-09-03 2007-08-30 29.000 110,500 +10,000 0.05% 3,204,500
2007-08-31 2007-08-29 29.800 100,500 -7,500 0.05% 2,994,900
2007-08-30 2007-08-28 29.000 108,000 -10,000 0.05% 3,132,000
2007-08-29 2007-08-27 30.200 118,000 +50,000 0.05% 3,563,600
2007-08-28 2007-08-24 26.800 68,000 +17,500 0.03% 1,822,400
2007-08-13 2007-08-09 30.000 50,500 -2,000 0.02% 1,515,000
2007-08-08 2007-08-06 29.800 52,500 -1,500 0.02% 1,564,500
2007-08-03 2007-08-01 34.800 54,000 -2,000 0.03% 1,879,200
2007-07-31 2007-07-27 36.000 56,000 -500 0.03% 2,016,000
2007-07-27 2007-07-25 35.600 56,500 +1,000 0.03% 2,011,400
2007-07-25 2007-07-23 37.400 55,500 -500 0.03% 2,075,700
2007-07-18 2007-07-16 39.200 56,000 +1,000 0.03% 2,195,200
2007-07-12 2007-07-10 41.000 55,000 +1,000 0.03% 2,255,000
2007-07-11 2007-07-09 43.200 54,000 +25,500 0.03% 2,332,800
2007-07-10 2007-07-06 41.800 28,500 -500 0.01% 1,191,300
2007-07-05 2007-07-03 37.600 29,000 -25,000 0.01% 1,090,400
2007-07-04 2007-06-29 37.000 54,000 -6,000 0.03% 1,998,000
2007-06-29 2007-06-27 41.400 60,000 +1,500 0.09% 2,484,000
2007-06-26 2007-06-22 58,500 0.08%

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top