History of CCASS shareholding
Participant: GLORY SUN SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.435 | 20,000 | +0 | 0.00% | 8,700 |
| 2025-10-13 | 2025-10-09 | 0.435 | 20,000 | +0 | 0.00% | 8,700 |
| 2025-10-10 | 2025-10-08 | 0.430 | 20,000 | +0 | 0.00% | 8,600 |
| 2025-10-09 | 2025-10-06 | 0.425 | 20,000 | +0 | 0.00% | 8,500 |
| 2025-10-08 | 2025-10-03 | 0.425 | 20,000 | +0 | 0.00% | 8,500 |
| 2025-10-06 | 2025-10-02 | 0.420 | 20,000 | +0 | 0.00% | 8,400 |
| 2025-10-03 | 2025-09-30 | 0.415 | 20,000 | +0 | 0.00% | 8,300 |
| 2025-10-02 | 2025-09-29 | 0.410 | 20,000 | +0 | 0.00% | 8,200 |
| 2025-09-30 | 2025-09-26 | 0.420 | 20,000 | +0 | 0.00% | 8,400 |
| 2025-09-29 | 2025-09-25 | 0.410 | 20,000 | +0 | 0.00% | 8,200 |
| 2025-09-26 | 2025-09-24 | 0.415 | 20,000 | +0 | 0.00% | 8,300 |
| 2025-09-25 | 2025-09-23 | 0.410 | 20,000 | +0 | 0.00% | 8,200 |
| 2025-09-24 | 2025-09-22 | 0.410 | 20,000 | +0 | 0.00% | 8,200 |
| 2025-09-23 | 2025-09-19 | 0.405 | 20,000 | +0 | 0.00% | 8,100 |
| 2025-09-22 | 2025-09-18 | 0.415 | 20,000 | +0 | 0.00% | 8,300 |
| 2025-09-19 | 2025-09-17 | 0.420 | 20,000 | +0 | 0.00% | 8,400 |
| 2025-09-18 | 2025-09-16 | 0.420 | 20,000 | +0 | 0.00% | 8,400 |
| 2025-09-17 | 2025-09-15 | 0.420 | 20,000 | +0 | 0.00% | 8,400 |
| 2025-09-16 | 2025-09-12 | 0.425 | 20,000 | +0 | 0.00% | 8,500 |
| 2025-09-15 | 2025-09-11 | 0.430 | 20,000 | +0 | 0.00% | 8,600 |
| 2025-09-12 | 2025-09-10 | 0.455 | 20,000 | +0 | 0.00% | 9,100 |
| 2025-09-11 | 2025-09-09 | 0.435 | 20,000 | +0 | 0.00% | 8,700 |
| 2025-09-10 | 2025-09-08 | 0.445 | 20,000 | +0 | 0.00% | 8,900 |
| 2025-09-09 | 2025-09-05 | 0.440 | 20,000 | +0 | 0.00% | 8,800 |
| 2025-09-08 | 2025-09-04 | 0.440 | 20,000 | +0 | 0.00% | 8,800 |
| 2025-09-05 | 2025-09-03 | 0.430 | 20,000 | +0 | 0.00% | 8,600 |
| 2025-09-04 | 2025-09-02 | 0.415 | 20,000 | +0 | 0.00% | 8,300 |
| 2025-09-03 | 2025-09-01 | 0.410 | 20,000 | +0 | 0.00% | 8,200 |
| 2025-09-02 | 2025-08-29 | 0.425 | 20,000 | +0 | 0.00% | 8,500 |
| 2025-09-01 | 2025-08-28 | 0.420 | 20,000 | +0 | 0.00% | 8,400 |
| 2025-08-29 | 2025-08-27 | 0.430 | 20,000 | +0 | 0.00% | 8,600 |
| 2025-08-28 | 2025-08-26 | 0.430 | 20,000 | +0 | 0.00% | 8,600 |
| 2025-08-27 | 2025-08-25 | 0.425 | 20,000 | +0 | 0.00% | 8,500 |
| 2025-08-26 | 2025-08-22 | 0.450 | 20,000 | +0 | 0.00% | 9,000 |
| 2025-08-25 | 2025-08-21 | 0.435 | 20,000 | +0 | 0.00% | 8,700 |
| 2025-08-22 | 2025-08-20 | 0.445 | 20,000 | +0 | 0.00% | 8,900 |
| 2025-08-21 | 2025-08-19 | 0.430 | 20,000 | +0 | 0.00% | 8,600 |
| 2025-08-20 | 2025-08-18 | 0.420 | 20,000 | +0 | 0.00% | 8,400 |
| 2025-08-19 | 2025-08-15 | 0.420 | 20,000 | +0 | 0.00% | 8,400 |
| 2025-08-18 | 2025-08-14 | 0.425 | 20,000 | +0 | 0.00% | 8,500 |
| 2025-08-15 | 2025-08-13 | 0.435 | 20,000 | +0 | 0.00% | 8,700 |
| 2025-08-14 | 2025-08-12 | 0.435 | 20,000 | +0 | 0.00% | 8,700 |
| 2025-08-13 | 2025-08-11 | 0.445 | 20,000 | +0 | 0.00% | 8,900 |
| 2025-08-12 | 2025-08-08 | 0.430 | 20,000 | +0 | 0.00% | 8,600 |
| 2025-08-11 | 2025-08-07 | 0.440 | 20,000 | +0 | 0.00% | 8,800 |
| 2025-08-08 | 2025-08-06 | 0.425 | 20,000 | +0 | 0.00% | 8,500 |
| 2025-08-07 | 2025-08-05 | 0.435 | 20,000 | +0 | 0.00% | 8,700 |
| 2025-08-06 | 2025-08-04 | 0.420 | 20,000 | +0 | 0.00% | 8,400 |
| 2025-08-05 | 2025-08-01 | 0.420 | 20,000 | +0 | 0.00% | 8,400 |
| 2025-08-04 | 2025-07-31 | 0.445 | 20,000 | +0 | 0.00% | 8,900 |
| 2025-08-01 | 2025-07-30 | 0.450 | 20,000 | +0 | 0.00% | 9,000 |
| 2025-07-31 | 2025-07-29 | 0.450 | 20,000 | -5,000 | 0.00% | 9,000 |
| 2025-05-28 | 2025-05-26 | 0.285 | 25,000 | +5,000 | 0.00% | 7,125 |
| 2020-07-31 | 2020-07-29 | 1.100 | 20,000 | -48,500 | 0.00% | 22,000 |
| 2020-07-22 | 2020-07-20 | 1.280 | 68,500 | +500 | 0.01% | 87,680 |
| 2020-07-21 | 2020-07-17 | 1.240 | 68,000 | +1,000 | 0.01% | 84,320 |
| 2020-07-17 | 2020-07-15 | 1.240 | 67,000 | +500 | 0.01% | 83,080 |
| 2020-07-16 | 2020-07-14 | 1.240 | 66,500 | +500 | 0.01% | 82,460 |
| 2020-07-14 | 2020-07-10 | 1.260 | 66,000 | +2,000 | 0.01% | 83,160 |
| 2020-06-18 | 2020-06-16 | 1.100 | 64,000 | -44,500 | 0.01% | 70,400 |
| 2020-06-09 | 2020-06-05 | 1.280 | 108,500 | -160,000 | 0.01% | 138,880 |
| 2020-06-08 | 2020-06-04 | 1.220 | 268,500 | -25,000 | 0.03% | 327,570 |
| 2020-06-05 | 2020-06-03 | 1.140 | 293,500 | -313,000 | 0.03% | 334,590 |
| 2020-06-04 | 2020-06-02 | 1.180 | 606,500 | -508,500 | 0.07% | 715,670 |
| 2020-06-03 | 2020-06-01 | 1.100 | 1,115,000 | -275,000 | 0.12% | 1,226,500 |
| 2020-06-02 | 2020-05-29 | 1.160 | 1,390,000 | -215,000 | 0.15% | 1,612,400 |
| 2020-06-01 | 2020-05-28 | 1.200 | 1,605,000 | -337,000 | 0.18% | 1,926,000 |
| 2020-05-29 | 2020-05-27 | 1.220 | 1,942,000 | -265,000 | 0.21% | 2,369,240 |
| 2020-05-28 | 2020-05-26 | 1.200 | 2,207,000 | -175,000 | 0.24% | 2,648,400 |
| 2020-05-27 | 2020-05-25 | 1.240 | 2,382,000 | -240,000 | 0.26% | 2,953,680 |
| 2020-05-15 | 2020-05-13 | 0.820 | 2,622,000 | +2,602,000 | 0.29% | 2,150,040 |
| 2019-12-30 | 2019-12-24 | 1.020 | 20,000 | -10,000 | 0.00% | 20,400 |
| 2019-11-06 | 2019-11-04 | 1.080 | 30,000 | +10,000 | 0.00% | 32,400 |
| 2017-10-25 | 2017-10-23 | 2.700 | 20,000 | -15,000 | 0.00% | 54,000 |
| 2016-11-29 | 2016-11-25 | 4.340 | 35,000 | -15,500 | 0.01% | 151,900 |
| 2016-10-19 | 2016-10-17 | 4.360 | 50,500 | +15,500 | 0.01% | 220,180 |
| 2015-09-01 | 2015-08-28 | 4.880 | 35,000 | -6,000 | 0.01% | 170,800 |
| 2015-04-13 | 2015-04-09 | 6.200 | 41,000 | -19,500 | 0.01% | 254,200 |
| 2015-04-10 | 2015-04-08 | 6.100 | 60,500 | +19,500 | 0.01% | 369,050 |
| 2015-04-01 | 2015-03-30 | 5.900 | 41,000 | -5,000 | 0.01% | 241,900 |
| 2015-03-04 | 2015-03-02 | 5.700 | 46,000 | -13,500 | 0.01% | 262,200 |
| 2015-02-25 | 2015-02-23 | 6.100 | 59,500 | -14,500 | 0.01% | 362,950 |
| 2015-02-17 | 2015-02-13 | 6.000 | 74,000 | -5,500 | 0.01% | 444,000 |
| 2015-02-16 | 2015-02-12 | 6.100 | 79,500 | +20,000 | 0.01% | 484,950 |
| 2015-02-06 | 2015-02-04 | 6.100 | 59,500 | +6,500 | 0.01% | 362,950 |
| 2015-01-15 | 2015-01-13 | 6.200 | 53,000 | +10,000 | 0.01% | 328,600 |
| 2015-01-14 | 2015-01-12 | 6.300 | 43,000 | -10,000 | 0.01% | 270,900 |
| 2015-01-12 | 2015-01-08 | 6.400 | 53,000 | -6,000 | 0.01% | 339,200 |
| 2015-01-07 | 2015-01-05 | 6.700 | 59,000 | +6,000 | 0.01% | 395,300 |
| 2015-01-05 | 2014-12-31 | 7.000 | 53,000 | +10,000 | 0.01% | 371,000 |
| 2014-11-20 | 2014-11-18 | 7.500 | 43,000 | -4,000 | 0.01% | 322,500 |
| 2014-11-17 | 2014-11-13 | 7.800 | 47,000 | -4,000 | 0.01% | 366,600 |
| 2014-11-10 | 2014-11-06 | 8.100 | 51,000 | +8,000 | 0.01% | 413,100 |
| 2014-11-05 | 2014-11-03 | 8.300 | 43,000 | -2,000 | 0.01% | 356,900 |
| 2014-10-31 | 2014-10-29 | 8.000 | 45,000 | -13,000 | 0.01% | 360,000 |
| 2014-10-29 | 2014-10-27 | 7.800 | 58,000 | +13,000 | 0.01% | 452,400 |
| 2014-10-17 | 2014-10-15 | 8.200 | 45,000 | -20,000 | 0.01% | 369,000 |
| 2014-10-16 | 2014-10-14 | 8.100 | 65,000 | -6,000 | 0.01% | 526,500 |
| 2014-10-13 | 2014-10-09 | 8.500 | 71,000 | +10,000 | 0.01% | 603,500 |
| 2014-10-10 | 2014-10-08 | 8.400 | 61,000 | -10,000 | 0.01% | 512,400 |
| 2014-09-30 | 2014-09-26 | 8.600 | 71,000 | +1,000 | 0.01% | 610,600 |
| 2014-09-29 | 2014-09-25 | 8.600 | 70,000 | +500 | 0.01% | 602,000 |
| 2014-09-26 | 2014-09-24 | 8.900 | 69,500 | -8,500 | 0.01% | 618,550 |
| 2014-09-25 | 2014-09-23 | 8.500 | 78,000 | +15,000 | 0.01% | 663,000 |
| 2014-09-16 | 2014-09-12 | 8.400 | 63,000 | -9,000 | 0.01% | 529,200 |
| 2014-09-15 | 2014-09-11 | 8.400 | 72,000 | +7,000 | 0.01% | 604,800 |
| 2014-09-08 | 2014-09-04 | 8.500 | 65,000 | +1,000 | 0.01% | 552,500 |
| 2014-09-05 | 2014-09-03 | 8.500 | 64,000 | +21,000 | 0.01% | 544,000 |
| 2014-09-02 | 2014-08-29 | 8.200 | 43,000 | +2,000 | 0.01% | 352,600 |
| 2014-09-01 | 2014-08-28 | 8.200 | 41,000 | +5,000 | 0.01% | 336,200 |
| 2014-08-27 | 2014-08-25 | 8.700 | 36,000 | -14,000 | 0.01% | 313,200 |
| 2014-08-26 | 2014-08-22 | 9.700 | 50,000 | -5,000 | 0.01% | 485,000 |
| 2014-08-18 | 2014-08-14 | 9.100 | 55,000 | -7,500 | 0.01% | 500,500 |
| 2014-08-15 | 2014-08-13 | 8.700 | 62,500 | +6,000 | 0.01% | 543,750 |
| 2014-08-14 | 2014-08-12 | 8.800 | 56,500 | +20,000 | 0.01% | 497,200 |
| 2014-08-11 | 2014-08-07 | 8.700 | 36,500 | -10,000 | 0.01% | 317,550 |
| 2014-08-08 | 2014-08-06 | 8.700 | 46,500 | +10,000 | 0.01% | 404,550 |
| 2014-06-19 | 2014-06-17 | 8.000 | 36,500 | -18,000 | 0.01% | 292,000 |
| 2014-06-12 | 2014-06-10 | 8.200 | 54,500 | +10,000 | 0.01% | 446,900 |
| 2014-06-11 | 2014-06-09 | 8.200 | 44,500 | -2,500 | 0.01% | 364,900 |
| 2014-06-09 | 2014-06-05 | 8.000 | 47,000 | +2,500 | 0.01% | 376,000 |
| 2014-06-04 | 2014-05-30 | 8.000 | 44,500 | +8,000 | 0.01% | 356,000 |
| 2014-03-31 | 2014-03-27 | 7.500 | 36,500 | -10,000 | 0.01% | 273,750 |
| 2014-03-25 | 2014-03-21 | 7.600 | 46,500 | +5,000 | 0.01% | 353,400 |
| 2014-03-20 | 2014-03-18 | 7.400 | 41,500 | +5,000 | 0.01% | 307,100 |
| 2014-03-19 | 2014-03-17 | 7.700 | 36,500 | +15,000 | 0.01% | 281,050 |
| 2014-03-10 | 2014-03-06 | 8.000 | 21,500 | +5,000 | 0.00% | 172,000 |
| 2014-03-05 | 2014-03-03 | 8.100 | 16,500 | +5,000 | 0.00% | 133,650 |
| 2014-03-04 | 2014-02-28 | 8.100 | 11,500 | -15,000 | 0.00% | 93,150 |
| 2014-02-26 | 2014-02-24 | 8.400 | 26,500 | +5,000 | 0.00% | 222,600 |
| 2014-02-24 | 2014-02-20 | 8.400 | 21,500 | +15,000 | 0.00% | 180,600 |
| 2014-02-14 | 2014-02-12 | 8.500 | 6,500 | -10,000 | 0.00% | 55,250 |
| 2014-02-13 | 2014-02-11 | 8.300 | 16,500 | +10,000 | 0.00% | 136,950 |
| 2014-01-21 | 2014-01-17 | 8.900 | 6,500 | -6,000 | 0.00% | 57,850 |
| 2014-01-16 | 2014-01-14 | 9.200 | 12,500 | +6,000 | 0.00% | 115,000 |
| 2013-12-27 | 2013-12-20 | 8.300 | 6,500 | -10,000 | 0.00% | 53,950 |
| 2013-12-12 | 2013-12-10 | 9.400 | 16,500 | +5,000 | 0.00% | 155,100 |
| 2013-12-11 | 2013-12-09 | 9.100 | 11,500 | -5,000 | 0.00% | 104,650 |
| 2013-11-04 | 2013-10-31 | 6.800 | 16,500 | -5,000 | 0.00% | 112,200 |
| 2013-09-24 | 2013-09-19 | 8.000 | 21,500 | +5,000 | 0.01% | 172,000 |
| 2013-08-20 | 2013-08-16 | 7.900 | 16,500 | +5,000 | 0.00% | 130,350 |
| 2013-07-22 | 2013-07-18 | 7.000 | 11,500 | -1,500 | 0.00% | 80,500 |
| 2013-02-07 | 2013-02-05 | 10.400 | 13,000 | -25,000 | 0.00% | 135,200 |
| 2013-02-06 | 2013-02-04 | 10.600 | 38,000 | +25,000 | 0.01% | 402,800 |
| 2012-03-30 | 2012-03-28 | 10.000 | 13,000 | -2,500 | 0.00% | 130,000 |
| 2012-03-28 | 2012-03-26 | 9.800 | 15,500 | +2,500 | 0.00% | 151,900 |
| 2012-02-03 | 2012-02-01 | 9.500 | 13,000 | -20,500 | 0.00% | 123,500 |
| 2012-02-02 | 2012-01-31 | 9.700 | 33,500 | +20,500 | 0.01% | 324,950 |
| 2012-01-13 | 2012-01-11 | 9.700 | 13,000 | -32,000 | 0.00% | 126,100 |
| 2012-01-10 | 2012-01-06 | 9.600 | 45,000 | +32,000 | 0.01% | 432,000 |
| 2012-01-09 | 2012-01-05 | 10.000 | 13,000 | -15,500 | 0.00% | 130,000 |
| 2012-01-06 | 2012-01-04 | 10.200 | 28,500 | +15,500 | 0.01% | 290,700 |
| 2012-01-05 | 2012-01-03 | 10.800 | 13,000 | +500 | 0.00% | 140,400 |
| 2012-01-04 | 2011-12-30 | 10.600 | 12,500 | -500 | 0.00% | 132,500 |
| 2012-01-03 | 2011-12-29 | 10.800 | 13,000 | -21,000 | 0.00% | 140,400 |
| 2011-12-30 | 2011-12-28 | 10.000 | 34,000 | -15,000 | 0.01% | 340,000 |
| 2011-12-29 | 2011-12-23 | 9.100 | 49,000 | -6,500 | 0.01% | 445,900 |
| 2011-12-28 | 2011-12-22 | 8.900 | 55,500 | -6,000 | 0.02% | 493,950 |
| 2011-12-23 | 2011-12-21 | 9.100 | 61,500 | +1,500 | 0.02% | 559,650 |
| 2011-12-21 | 2011-12-19 | 9.300 | 60,000 | +8,000 | 0.02% | 558,000 |
| 2011-12-20 | 2011-12-16 | 9.000 | 52,000 | -8,000 | 0.02% | 468,000 |
| 2011-12-19 | 2011-12-15 | 9.200 | 60,000 | +6,000 | 0.02% | 552,000 |
| 2011-12-14 | 2011-12-12 | 9.500 | 54,000 | -3,000 | 0.02% | 513,000 |
| 2011-12-12 | 2011-12-08 | 9.700 | 57,000 | +7,500 | 0.02% | 552,900 |
| 2011-12-09 | 2011-12-07 | 9.700 | 49,500 | +19,000 | 0.02% | 480,150 |
| 2011-12-08 | 2011-12-06 | 9.900 | 30,500 | -15,000 | 0.01% | 301,950 |
| 2011-12-07 | 2011-12-05 | 9.700 | 45,500 | +9,000 | 0.01% | 441,350 |
| 2011-12-06 | 2011-12-02 | 9.700 | 36,500 | -7,500 | 0.01% | 354,050 |
| 2011-12-05 | 2011-12-01 | 10.200 | 44,000 | -22,500 | 0.01% | 448,800 |
| 2011-12-02 | 2011-11-30 | 10.400 | 66,500 | +47,000 | 0.02% | 691,600 |
| 2011-12-01 | 2011-11-29 | 10.200 | 19,500 | -42,500 | 0.01% | 198,900 |
| 2011-11-30 | 2011-11-28 | 10.400 | 62,000 | +1,500 | 0.02% | 644,800 |
| 2011-11-29 | 2011-11-25 | 10.400 | 60,500 | +11,500 | 0.02% | 629,200 |
| 2011-11-28 | 2011-11-24 | 10.400 | 49,000 | +21,000 | 0.01% | 509,600 |
| 2011-11-25 | 2011-11-23 | 10.000 | 28,000 | +10,000 | 0.01% | 280,000 |
| 2011-11-24 | 2011-11-22 | 10.200 | 18,000 | -18,500 | 0.01% | 183,600 |
| 2011-11-23 | 2011-11-21 | 10.200 | 36,500 | -38,000 | 0.01% | 372,300 |
| 2011-11-22 | 2011-11-18 | 10.600 | 74,500 | +56,500 | 0.02% | 789,700 |
| 2011-11-08 | 2011-11-04 | 11.000 | 18,000 | +5,000 | 0.01% | 198,000 |
| 2011-11-03 | 2011-11-01 | 11.000 | 13,000 | -14,000 | 0.00% | 143,000 |
| 2011-11-02 | 2011-10-31 | 10.800 | 27,000 | +14,000 | 0.01% | 291,600 |
| 2011-10-31 | 2011-10-27 | 11.400 | 13,000 | -5,000 | 0.00% | 148,200 |
| 2011-10-28 | 2011-10-26 | 11.200 | 18,000 | -36,500 | 0.01% | 201,600 |
| 2011-10-27 | 2011-10-25 | 11.000 | 54,500 | +41,500 | 0.02% | 599,500 |
| 2011-10-20 | 2011-10-18 | 10.400 | 13,000 | -4,000 | 0.00% | 135,200 |
| 2011-10-19 | 2011-10-17 | 11.000 | 17,000 | -31,500 | 0.01% | 187,000 |
| 2011-10-18 | 2011-10-14 | 10.800 | 48,500 | +34,000 | 0.02% | 523,800 |
| 2011-10-17 | 2011-10-13 | 11.200 | 14,500 | -34,500 | 0.00% | 162,400 |
| 2011-10-14 | 2011-10-12 | 11.200 | 49,000 | +12,500 | 0.02% | 548,800 |
| 2011-10-13 | 2011-10-11 | 11.000 | 36,500 | -4,500 | 0.01% | 401,500 |
| 2011-10-12 | 2011-10-10 | 10.800 | 41,000 | +4,500 | 0.01% | 442,800 |
| 2011-10-07 | 2011-10-04 | 10.800 | 36,500 | -55,500 | 0.01% | 394,200 |
| 2011-10-06 | 2011-10-03 | 11.400 | 92,000 | +79,000 | 0.03% | 1,048,800 |
| 2011-09-26 | 2011-09-22 | 12.000 | 13,000 | -3,500 | 0.00% | 156,000 |
| 2011-09-23 | 2011-09-21 | 12.400 | 16,500 | -4,000 | 0.01% | 204,600 |
| 2011-09-22 | 2011-09-20 | 12.600 | 20,500 | -26,500 | 0.01% | 258,300 |
| 2011-09-21 | 2011-09-19 | 12.800 | 47,000 | +34,000 | 0.01% | 601,600 |
| 2011-09-20 | 2011-09-16 | 13.400 | 13,000 | -33,500 | 0.00% | 174,200 |
| 2011-09-19 | 2011-09-15 | 13.200 | 46,500 | -2,000 | 0.01% | 613,800 |
| 2011-09-16 | 2011-09-14 | 13.200 | 48,500 | +7,500 | 0.02% | 640,200 |
| 2011-09-15 | 2011-09-12 | 13.400 | 41,000 | +18,500 | 0.01% | 549,400 |
| 2011-09-14 | 2011-09-09 | 13.600 | 22,500 | +9,500 | 0.01% | 306,000 |
| 2011-08-31 | 2011-08-29 | 13.200 | 13,000 | -24,000 | 0.00% | 171,600 |
| 2011-08-30 | 2011-08-26 | 12.600 | 37,000 | +4,500 | 0.01% | 466,200 |
| 2011-08-29 | 2011-08-25 | 12.000 | 32,500 | +19,500 | 0.01% | 390,000 |
| 2011-08-12 | 2011-08-10 | 12.200 | 13,000 | -500 | 0.00% | 158,600 |
| 2011-08-11 | 2011-08-09 | 12.400 | 13,500 | +500 | 0.00% | 167,400 |
| 2011-08-02 | 2011-07-29 | 14.400 | 13,000 | -26,500 | 0.00% | 187,200 |
| 2011-08-01 | 2011-07-28 | 14.400 | 39,500 | +24,500 | 0.01% | 568,800 |
| 2011-07-29 | 2011-07-27 | 14.600 | 15,000 | +2,000 | 0.00% | 219,000 |
| 2011-07-28 | 2011-07-26 | 14.600 | 13,000 | -30,500 | 0.00% | 189,800 |
| 2011-07-27 | 2011-07-25 | 14.600 | 43,500 | +30,500 | 0.01% | 635,100 |
| 2011-07-26 | 2011-07-22 | 14.200 | 13,000 | -28,500 | 0.00% | 184,600 |
| 2011-07-25 | 2011-07-21 | 14.000 | 41,500 | +28,500 | 0.01% | 581,000 |
| 2011-07-21 | 2011-07-19 | 14.000 | 13,000 | -9,000 | 0.00% | 182,000 |
| 2011-07-20 | 2011-07-18 | 13.800 | 22,000 | +9,000 | 0.01% | 303,600 |
| 2011-07-19 | 2011-07-15 | 14.000 | 13,000 | -14,000 | 0.00% | 182,000 |
| 2011-07-18 | 2011-07-14 | 13.800 | 27,000 | +14,000 | 0.01% | 372,600 |
| 2011-07-14 | 2011-07-12 | 13.600 | 13,000 | -14,500 | 0.00% | 176,800 |
| 2011-07-12 | 2011-07-08 | 14.000 | 27,500 | +5,000 | 0.01% | 385,000 |
| 2011-07-07 | 2011-07-05 | 14.200 | 22,500 | +9,500 | 0.01% | 319,500 |
| 2011-07-06 | 2011-07-04 | 14.400 | 13,000 | -11,000 | 0.00% | 187,200 |
| 2011-07-05 | 2011-06-30 | 14.200 | 24,000 | -24,000 | 0.01% | 340,800 |
| 2011-07-04 | 2011-06-29 | 14.200 | 48,000 | +35,000 | 0.02% | 681,600 |
| 2011-06-30 | 2011-06-28 | 14.400 | 13,000 | -1,000 | 0.00% | 187,200 |
| 2011-06-29 | 2011-06-27 | 14.400 | 14,000 | +1,000 | 0.00% | 201,600 |
| 2011-06-20 | 2011-06-16 | 13.600 | 13,000 | -2,500 | 0.00% | 176,800 |
| 2011-06-17 | 2011-06-15 | 13.400 | 15,500 | +2,500 | 0.00% | 207,700 |
| 2011-06-16 | 2011-06-14 | 14.000 | 13,000 | -2,500 | 0.00% | 182,000 |
| 2011-06-15 | 2011-06-13 | 13.600 | 15,500 | +2,500 | 0.00% | 210,800 |
| 2011-06-08 | 2011-06-03 | 14.400 | 13,000 | -22,500 | 0.00% | 187,200 |
| 2011-06-07 | 2011-06-02 | 14.400 | 35,500 | +22,500 | 0.01% | 511,200 |
| 2011-06-03 | 2011-06-01 | 14.400 | 13,000 | -18,000 | 0.00% | 187,200 |
| 2011-06-02 | 2011-05-31 | 14.600 | 31,000 | +18,000 | 0.01% | 452,600 |
| 2011-05-30 | 2011-05-26 | 14.600 | 13,000 | -22,500 | 0.00% | 189,800 |
| 2011-05-27 | 2011-05-25 | 14.400 | 35,500 | +22,500 | 0.01% | 511,200 |
| 2011-05-24 | 2011-05-20 | 14.600 | 13,000 | -38,000 | 0.00% | 189,800 |
| 2011-05-23 | 2011-05-19 | 14.600 | 51,000 | +38,000 | 0.02% | 744,600 |
| 2011-05-09 | 2011-05-05 | 15.000 | 13,000 | -5,000 | 0.00% | 195,000 |
| 2011-05-05 | 2011-05-03 | 15.400 | 18,000 | -18,500 | 0.01% | 277,200 |
| 2011-05-04 | 2011-04-29 | 13.200 | 36,500 | -9,500 | 0.01% | 481,800 |
| 2011-05-03 | 2011-04-28 | 13.200 | 46,000 | +33,000 | 0.01% | 607,200 |
| 2011-04-29 | 2011-04-27 | 13.400 | 13,000 | -33,000 | 0.00% | 174,200 |
| 2011-04-28 | 2011-04-26 | 14.000 | 46,000 | +30,500 | 0.01% | 644,000 |
| 2011-04-20 | 2011-04-18 | 14.400 | 15,500 | -5,000 | 0.00% | 223,200 |
| 2011-04-19 | 2011-04-15 | 13.800 | 20,500 | -2,000 | 0.01% | 282,900 |
| 2011-04-15 | 2011-04-13 | 13.000 | 22,500 | +2,000 | 0.01% | 292,500 |
| 2011-04-13 | 2011-04-11 | 12.800 | 20,500 | -6,500 | 0.01% | 262,400 |
| 2011-04-12 | 2011-04-08 | 13.000 | 27,000 | -7,500 | 0.01% | 351,000 |
| 2011-04-11 | 2011-04-07 | 13.200 | 34,500 | +19,000 | 0.01% | 455,400 |
| 2011-04-08 | 2011-04-06 | 13.200 | 15,500 | -500 | 0.00% | 204,600 |
| 2011-04-07 | 2011-04-04 | 12.800 | 16,000 | -25,500 | 0.01% | 204,800 |
| 2011-04-06 | 2011-04-01 | 13.200 | 41,500 | +26,000 | 0.01% | 547,800 |
| 2011-04-04 | 2011-03-31 | 13.200 | 15,500 | -3,500 | 0.00% | 204,600 |
| 2011-04-01 | 2011-03-30 | 13.000 | 19,000 | +3,500 | 0.01% | 247,000 |
| 2011-03-31 | 2011-03-29 | 12.800 | 15,500 | -55,000 | 0.00% | 198,400 |
| 2011-03-30 | 2011-03-28 | 13.200 | 70,500 | +54,000 | 0.02% | 930,600 |
| 2011-03-29 | 2011-03-25 | 13.000 | 16,500 | -1,000 | 0.01% | 214,500 |
| 2011-03-28 | 2011-03-24 | 13.000 | 17,500 | -47,500 | 0.01% | 227,500 |
| 2011-03-25 | 2011-03-23 | 13.200 | 65,000 | +10,000 | 0.02% | 858,000 |
| 2011-03-24 | 2011-03-22 | 13.600 | 55,000 | +37,500 | 0.02% | 748,000 |
| 2011-03-23 | 2011-03-21 | 13.600 | 17,500 | -5,000 | 0.01% | 238,000 |
| 2011-03-22 | 2011-03-18 | 12.800 | 22,500 | +3,500 | 0.01% | 288,000 |
| 2011-03-18 | 2011-03-16 | 13.000 | 19,000 | -17,000 | 0.01% | 247,000 |
| 2011-03-17 | 2011-03-15 | 13.200 | 36,000 | -4,500 | 0.01% | 475,200 |
| 2011-03-16 | 2011-03-14 | 13.400 | 40,500 | +18,500 | 0.01% | 542,700 |
| 2011-03-15 | 2011-03-11 | 13.000 | 22,000 | +6,500 | 0.01% | 286,000 |
| 2011-03-14 | 2011-03-10 | 13.400 | 15,500 | -26,000 | 0.00% | 207,700 |
| 2011-03-11 | 2011-03-09 | 13.600 | 41,500 | +6,000 | 0.01% | 564,400 |
| 2011-03-10 | 2011-03-08 | 13.600 | 35,500 | -18,500 | 0.01% | 482,800 |
| 2011-03-09 | 2011-03-07 | 13.400 | 54,000 | -22,500 | 0.02% | 723,600 |
| 2011-03-08 | 2011-03-04 | 13.600 | 76,500 | +16,500 | 0.02% | 1,040,400 |
| 2011-03-07 | 2011-03-03 | 13.600 | 60,000 | +15,500 | 0.02% | 816,000 |
| 2011-03-04 | 2011-03-02 | 13.600 | 44,500 | +19,000 | 0.01% | 605,200 |
| 2011-03-03 | 2011-03-01 | 13.400 | 25,500 | -2,500 | 0.01% | 341,700 |
| 2011-03-02 | 2011-02-28 | 13.200 | 28,000 | -17,000 | 0.01% | 369,600 |
| 2011-03-01 | 2011-02-25 | 13.200 | 45,000 | +7,500 | 0.01% | 594,000 |
| 2011-02-28 | 2011-02-24 | 13.400 | 37,500 | -15,500 | 0.01% | 502,500 |
| 2011-02-25 | 2011-02-23 | 13.400 | 53,000 | +4,000 | 0.02% | 710,200 |
| 2011-02-24 | 2011-02-22 | 13.400 | 49,000 | -15,500 | 0.02% | 656,600 |
| 2011-02-23 | 2011-02-21 | 13.400 | 64,500 | +8,000 | 0.02% | 864,300 |
| 2011-02-22 | 2011-02-18 | 13.600 | 56,500 | -3,000 | 0.02% | 768,400 |
| 2011-02-21 | 2011-02-17 | 13.800 | 59,500 | +36,500 | 0.02% | 821,100 |
| 2011-02-18 | 2011-02-16 | 13.400 | 23,000 | -13,500 | 0.01% | 308,200 |
| 2011-02-17 | 2011-02-15 | 13.000 | 36,500 | +18,500 | 0.01% | 474,500 |
| 2011-02-15 | 2011-02-11 | 12.200 | 18,000 | -10,000 | 0.01% | 219,600 |
| 2011-02-14 | 2011-02-10 | 12.200 | 28,000 | +10,000 | 0.01% | 341,600 |
| 2011-01-27 | 2011-01-25 | 13.000 | 18,000 | -1,000 | 0.01% | 234,000 |
| 2011-01-26 | 2011-01-24 | 13.200 | 19,000 | -23,000 | 0.01% | 250,800 |
| 2011-01-25 | 2011-01-21 | 13.000 | 42,000 | +14,000 | 0.01% | 546,000 |
| 2011-01-21 | 2011-01-19 | 12.800 | 28,000 | -27,500 | 0.01% | 358,400 |
| 2011-01-20 | 2011-01-18 | 12.800 | 55,500 | -17,500 | 0.02% | 710,400 |
| 2011-01-19 | 2011-01-17 | 12.800 | 73,000 | +11,000 | 0.02% | 934,400 |
| 2011-01-18 | 2011-01-14 | 13.000 | 62,000 | +34,000 | 0.02% | 806,000 |
| 2011-01-17 | 2011-01-13 | 13.000 | 28,000 | -24,500 | 0.01% | 364,000 |
| 2011-01-14 | 2011-01-12 | 13.200 | 52,500 | -6,000 | 0.02% | 693,000 |
| 2011-01-13 | 2011-01-11 | 12.600 | 58,500 | +31,000 | 0.02% | 737,100 |
| 2011-01-12 | 2011-01-10 | 13.000 | 27,500 | +9,500 | 0.01% | 357,500 |
| 2011-01-10 | 2011-01-06 | 13.600 | 18,000 | -5,000 | 0.01% | 244,800 |
| 2011-01-07 | 2011-01-05 | 13.400 | 23,000 | +5,000 | 0.01% | 308,200 |
| 2011-01-06 | 2011-01-04 | 13.600 | 18,000 | -10,000 | 0.01% | 244,800 |
| 2011-01-05 | 2011-01-03 | 13.400 | 28,000 | +5,000 | 0.01% | 375,200 |
| 2011-01-03 | 2010-12-29 | 13.400 | 23,000 | +5,000 | 0.01% | 308,200 |
| 2010-12-28 | 2010-12-22 | 13.600 | 18,000 | -5,000 | 0.01% | 244,800 |
| 2010-12-14 | 2010-12-10 | 13.600 | 23,000 | -5,000 | 0.01% | 312,800 |
| 2010-12-10 | 2010-12-08 | 14.000 | 28,000 | +5,000 | 0.01% | 392,000 |
| 2010-12-08 | 2010-12-06 | 14.000 | 23,000 | -2,500 | 0.01% | 322,000 |
| 2010-12-06 | 2010-12-02 | 14.000 | 25,500 | -2,500 | 0.01% | 357,000 |
| 2010-12-03 | 2010-12-01 | 13.800 | 28,000 | +2,500 | 0.01% | 386,400 |
| 2010-11-26 | 2010-11-24 | 12.800 | 25,500 | -5,000 | 0.01% | 326,400 |
| 2010-11-25 | 2010-11-23 | 12.600 | 30,500 | +500 | 0.01% | 384,300 |
| 2010-11-23 | 2010-11-19 | 13.000 | 30,000 | +5,000 | 0.01% | 390,000 |
| 2010-11-22 | 2010-11-18 | 13.000 | 25,000 | +4,500 | 0.01% | 325,000 |
| 2010-11-19 | 2010-11-17 | 13.000 | 20,500 | -5,000 | 0.01% | 266,500 |
| 2010-11-17 | 2010-11-15 | 13.000 | 25,500 | +5,000 | 0.01% | 331,500 |
| 2010-11-16 | 2010-11-12 | 13.200 | 20,500 | -5,000 | 0.01% | 270,600 |
| 2010-11-12 | 2010-11-10 | 13.400 | 25,500 | +10,000 | 0.01% | 341,700 |
| 2010-11-02 | 2010-10-29 | 13.800 | 15,500 | -5,000 | 0.01% | 213,900 |
| 2010-10-21 | 2010-10-19 | 13.800 | 20,500 | -2,500 | 0.01% | 282,900 |
| 2010-10-20 | 2010-10-18 | 13.600 | 23,000 | +2,500 | 0.01% | 312,800 |
| 2010-10-19 | 2010-10-15 | 14.000 | 20,500 | -6,500 | 0.01% | 287,000 |
| 2010-10-13 | 2010-10-11 | 14.000 | 27,000 | -5,000 | 0.01% | 378,000 |
| 2010-10-07 | 2010-10-05 | 13.600 | 32,000 | -5,000 | 0.01% | 435,200 |
| 2010-10-06 | 2010-10-04 | 13.400 | 37,000 | -5,000 | 0.01% | 495,800 |
| 2010-10-04 | 2010-09-29 | 13.000 | 42,000 | -5,000 | 0.01% | 546,000 |
| 2010-09-30 | 2010-09-28 | 13.000 | 47,000 | +5,000 | 0.02% | 611,000 |
| 2010-09-29 | 2010-09-27 | 13.000 | 42,000 | +7,500 | 0.01% | 546,000 |
| 2010-09-28 | 2010-09-24 | 13.000 | 34,500 | +5,000 | 0.01% | 448,500 |
| 2010-09-27 | 2010-09-22 | 13.000 | 29,500 | -5,000 | 0.01% | 383,500 |
| 2010-09-24 | 2010-09-21 | 12.800 | 34,500 | -2,500 | 0.01% | 441,600 |
| 2010-09-22 | 2010-09-20 | 13.000 | 37,000 | +5,000 | 0.01% | 481,000 |
| 2010-09-21 | 2010-09-17 | 13.400 | 32,000 | -5,000 | 0.01% | 428,800 |
| 2010-09-17 | 2010-09-15 | 13.200 | 37,000 | +5,000 | 0.01% | 488,400 |
| 2010-09-15 | 2010-09-13 | 13.200 | 32,000 | +5,000 | 0.01% | 422,400 |
| 2010-09-14 | 2010-09-10 | 13.000 | 27,000 | -5,000 | 0.01% | 351,000 |
| 2010-09-13 | 2010-09-09 | 12.800 | 32,000 | -4,500 | 0.01% | 409,600 |
| 2010-09-09 | 2010-09-07 | 13.000 | 36,500 | +5,000 | 0.01% | 474,500 |
| 2010-09-08 | 2010-09-06 | 13.200 | 31,500 | -500 | 0.01% | 415,800 |
| 2010-09-06 | 2010-09-02 | 13.200 | 32,000 | -1,000 | 0.01% | 422,400 |
| 2010-09-03 | 2010-09-01 | 12.800 | 33,000 | +5,000 | 0.01% | 422,400 |
| 2010-09-02 | 2010-08-31 | 13.200 | 28,000 | -4,000 | 0.01% | 369,600 |
| 2010-09-01 | 2010-08-30 | 13.200 | 32,000 | +5,000 | 0.01% | 422,400 |
| 2010-08-26 | 2010-08-24 | 13.600 | 27,000 | +5,000 | 0.01% | 367,200 |
| 2010-08-25 | 2010-08-23 | 13.600 | 22,000 | -5,000 | 0.01% | 299,200 |
| 2010-08-23 | 2010-08-19 | 13.400 | 27,000 | +5,000 | 0.01% | 361,800 |
| 2010-08-20 | 2010-08-18 | 13.400 | 22,000 | +5,000 | 0.01% | 294,800 |
| 2010-08-04 | 2010-08-02 | 14.600 | 17,000 | -2,500 | 0.01% | 248,200 |
| 2010-07-28 | 2010-07-26 | 14.200 | 19,500 | -7,500 | 0.01% | 276,900 |
| 2010-07-27 | 2010-07-23 | 13.400 | 27,000 | +2,500 | 0.01% | 361,800 |
| 2010-07-26 | 2010-07-22 | 13.200 | 24,500 | +2,500 | 0.01% | 323,400 |
| 2010-07-23 | 2010-07-21 | 13.400 | 22,000 | -5,000 | 0.01% | 294,800 |
| 2010-07-22 | 2010-07-20 | 13.200 | 27,000 | +4,000 | 0.01% | 356,400 |
| 2010-07-20 | 2010-07-16 | 13.400 | 23,000 | -4,000 | 0.01% | 308,200 |
| 2010-07-13 | 2010-07-09 | 13.600 | 27,000 | +5,000 | 0.01% | 367,200 |
| 2010-07-06 | 2010-07-02 | 13.600 | 22,000 | -2,500 | 0.01% | 299,200 |
| 2010-07-02 | 2010-06-29 | 13.600 | 24,500 | -2,000 | 0.01% | 333,200 |
| 2010-06-30 | 2010-06-28 | 13.600 | 26,500 | -5,500 | 0.01% | 360,400 |
| 2010-06-29 | 2010-06-25 | 13.600 | 32,000 | -5,000 | 0.01% | 435,200 |
| 2010-06-28 | 2010-06-24 | 13.600 | 37,000 | +7,500 | 0.01% | 503,200 |
| 2010-06-24 | 2010-06-22 | 13.800 | 29,500 | +5,000 | 0.01% | 407,100 |
| 2010-06-07 | 2010-06-03 | 13.800 | 24,500 | +4,000 | 0.01% | 338,100 |
| 2010-05-27 | 2010-05-25 | 12.800 | 20,500 | -2,500 | 0.01% | 262,400 |
| 2010-05-25 | 2010-05-20 | 13.800 | 23,000 | -5,000 | 0.01% | 317,400 |
| 2010-05-24 | 2010-05-19 | 14.400 | 28,000 | +5,000 | 0.01% | 403,200 |
| 2010-05-19 | 2010-05-17 | 14.600 | 23,000 | +2,500 | 0.01% | 335,800 |
| 2010-05-11 | 2010-05-07 | 15.400 | 20,500 | -15,000 | 0.01% | 315,700 |
| 2010-05-10 | 2010-05-06 | 14.800 | 35,500 | +10,000 | 0.01% | 525,400 |
| 2010-05-07 | 2010-05-05 | 15.800 | 25,500 | +2,500 | 0.01% | 402,900 |
| 2010-05-06 | 2010-05-04 | 16.400 | 23,000 | +7,500 | 0.01% | 377,200 |
| 2010-05-04 | 2010-04-30 | 16.200 | 15,500 | -2,500 | 0.01% | 251,100 |
| 2010-05-03 | 2010-04-29 | 16.000 | 18,000 | +5,000 | 0.01% | 288,000 |
| 2010-04-27 | 2010-04-23 | 16.800 | 13,000 | -5,000 | 0.00% | 218,400 |
| 2010-04-26 | 2010-04-22 | 16.600 | 18,000 | -5,000 | 0.01% | 298,800 |
| 2010-04-23 | 2010-04-21 | 16.600 | 23,000 | -2,500 | 0.01% | 381,800 |
| 2010-04-22 | 2010-04-20 | 15.600 | 25,500 | -7,500 | 0.01% | 397,800 |
| 2010-04-21 | 2010-04-19 | 15.400 | 33,000 | +5,000 | 0.01% | 508,200 |
| 2010-04-20 | 2010-04-16 | 16.000 | 28,000 | +5,000 | 0.01% | 448,000 |
| 2010-04-19 | 2010-04-15 | 16.400 | 23,000 | +10,000 | 0.01% | 377,200 |
| 2010-04-16 | 2010-04-14 | 16.600 | 13,000 | +5,000 | 0.00% | 215,800 |
| 2010-04-08 | 2010-04-01 | 16.600 | 8,000 | +4,000 | 0.00% | 132,800 |
| 2010-04-01 | 2010-03-30 | 18.000 | 4,000 | -10,000 | 0.00% | 72,000 |
| 2010-03-31 | 2010-03-29 | 17.800 | 14,000 | -10,000 | 0.00% | 249,200 |
| 2010-03-30 | 2010-03-26 | 18.200 | 24,000 | +10,000 | 0.01% | 436,800 |
| 2010-03-26 | 2010-03-24 | 18.200 | 14,000 | -5,000 | 0.00% | 254,800 |
| 2010-03-25 | 2010-03-23 | 17.800 | 19,000 | +15,000 | 0.01% | 338,200 |
| 2010-03-24 | 2010-03-22 | 19.600 | 4,000 | -22,500 | 0.00% | 78,400 |
| 2010-03-23 | 2010-03-19 | 19.000 | 26,500 | +20,000 | 0.01% | 503,500 |
| 2010-03-22 | 2010-03-18 | 18.200 | 6,500 | -10,000 | 0.00% | 118,300 |
| 2010-03-19 | 2010-03-17 | 17.800 | 16,500 | +10,000 | 0.01% | 293,700 |
| 2010-01-27 | 2010-01-25 | 17.400 | 6,500 | -4,000 | 0.00% | 113,100 |
| 2010-01-25 | 2010-01-21 | 16.400 | 10,500 | +4,000 | 0.00% | 172,200 |
| 2009-12-08 | 2009-12-04 | 15.400 | 6,500 | -2,500 | 0.00% | 100,100 |
| 2009-11-18 | 2009-11-16 | 14.800 | 9,000 | -12,500 | 0.00% | 133,200 |
| 2009-10-28 | 2009-10-23 | 14.000 | 21,500 | -8,500 | 0.01% | 301,000 |
| 2009-10-27 | 2009-10-22 | 14.200 | 30,000 | +8,500 | 0.01% | 426,000 |
| 2009-10-21 | 2009-10-19 | 14.000 | 21,500 | +2,500 | 0.01% | 301,000 |
| 2009-10-20 | 2009-10-16 | 14.200 | 19,000 | -5,000 | 0.01% | 269,800 |
| 2009-10-19 | 2009-10-15 | 13.000 | 24,000 | +2,500 | 0.01% | 312,000 |
| 2009-10-05 | 2009-09-30 | 12.600 | 21,500 | +2,500 | 0.01% | 270,900 |
| 2009-09-08 | 2009-09-04 | 13.800 | 19,000 | +2,500 | 0.01% | 262,200 |
| 2009-09-04 | 2009-09-02 | 14.000 | 16,500 | -2,500 | 0.01% | 231,000 |
| 2009-08-28 | 2009-08-26 | 14.200 | 19,000 | +2,500 | 0.01% | 269,800 |
| 2009-08-26 | 2009-08-24 | 14.200 | 16,500 | +7,500 | 0.01% | 234,300 |
| 2009-08-12 | 2009-08-10 | 17.400 | 9,000 | +2,500 | 0.00% | 156,600 |
| 2009-08-03 | 2009-07-30 | 20.200 | 6,500 | +2,500 | 0.00% | 131,300 |
| 2009-07-31 | 2009-07-29 | 20.400 | 4,000 | -2,000 | 0.00% | 81,600 |
| 2009-07-30 | 2009-07-28 | 19.400 | 6,000 | -2,500 | 0.00% | 116,400 |
| 2009-07-29 | 2009-07-27 | 19.200 | 8,500 | +2,500 | 0.00% | 163,200 |
| 2009-07-24 | 2009-07-22 | 19.200 | 6,000 | -2,500 | 0.00% | 115,200 |
| 2009-07-23 | 2009-07-21 | 19.800 | 8,500 | +2,500 | 0.00% | 168,300 |
| 2009-07-09 | 2009-07-07 | 18.200 | 6,000 | -20,000 | 0.00% | 109,200 |
| 2009-07-08 | 2009-07-06 | 18.200 | 26,000 | +20,000 | 0.01% | 473,200 |
| 2009-07-06 | 2009-07-02 | 17.400 | 6,000 | +2,500 | 0.00% | 104,400 |
| 2009-07-02 | 2009-06-29 | 18.800 | 3,500 | -2,500 | 0.00% | 65,800 |
| 2009-06-30 | 2009-06-26 | 18.800 | 6,000 | -17,500 | 0.00% | 112,800 |
| 2009-06-29 | 2009-06-25 | 19.200 | 23,500 | +6,500 | 0.01% | 451,200 |
| 2009-06-25 | 2009-06-23 | 16.600 | 17,000 | +2,500 | 0.01% | 282,200 |
| 2009-06-19 | 2009-06-17 | 18.800 | 14,500 | +2,000 | 0.00% | 272,600 |
| 2009-06-18 | 2009-06-16 | 18.800 | 12,500 | +500 | 0.00% | 235,000 |
| 2009-06-17 | 2009-06-15 | 19.800 | 12,000 | +2,500 | 0.00% | 237,600 |
| 2009-06-16 | 2009-06-12 | 20.200 | 9,500 | +3,000 | 0.00% | 191,900 |
| 2009-06-15 | 2009-06-11 | 20.400 | 6,500 | -5,000 | 0.00% | 132,600 |
| 2009-06-11 | 2009-06-09 | 20.400 | 11,500 | -1,000 | 0.00% | 234,600 |
| 2009-06-10 | 2009-06-08 | 20.800 | 12,500 | -4,000 | 0.00% | 260,000 |
| 2009-06-09 | 2009-06-05 | 20.800 | 16,500 | -2,500 | 0.01% | 343,200 |
| 2009-06-08 | 2009-06-04 | 20.000 | 19,000 | +500 | 0.01% | 380,000 |
| 2009-06-05 | 2009-06-03 | 20.400 | 18,500 | -1,000 | 0.01% | 377,400 |
| 2009-06-04 | 2009-06-02 | 20.800 | 19,500 | -3,500 | 0.01% | 405,600 |
| 2009-06-01 | 2009-05-27 | 20.600 | 23,000 | -51,000 | 0.01% | 473,800 |
| 2009-05-29 | 2009-05-26 | 21.200 | 74,000 | +41,000 | 0.02% | 1,568,800 |
| 2009-05-26 | 2009-05-22 | 19.200 | 33,000 | +2,500 | 0.01% | 633,600 |
| 2009-05-25 | 2009-05-21 | 20.400 | 30,500 | +5,500 | 0.01% | 622,200 |
| 2009-05-22 | 2009-05-20 | 19.000 | 25,000 | +12,500 | 0.01% | 475,000 |
| 2009-05-14 | 2009-05-12 | 15.400 | 12,500 | -20,000 | 0.00% | 192,500 |
| 2009-05-13 | 2009-05-11 | 15.800 | 32,500 | +15,500 | 0.01% | 513,500 |
| 2009-05-12 | 2009-05-08 | 16.400 | 17,000 | +1,000 | 0.01% | 278,800 |
| 2009-05-11 | 2009-05-07 | 15.800 | 16,000 | -53,000 | 0.01% | 252,800 |
| 2009-05-08 | 2009-05-06 | 16.600 | 69,000 | +54,000 | 0.02% | 1,145,400 |
| 2009-05-07 | 2009-05-05 | 15.000 | 15,000 | -11,000 | 0.00% | 225,000 |
| 2009-05-06 | 2009-05-04 | 15.200 | 26,000 | -6,500 | 0.01% | 395,200 |
| 2009-05-05 | 2009-04-30 | 14.400 | 32,500 | -1,500 | 0.01% | 468,000 |
| 2009-05-04 | 2009-04-29 | 14.400 | 34,000 | +1,500 | 0.01% | 489,600 |
| 2009-04-29 | 2009-04-27 | 14.600 | 32,500 | -30,000 | 0.01% | 474,500 |
| 2009-04-28 | 2009-04-24 | 15.200 | 62,500 | +27,500 | 0.02% | 950,000 |
| 2009-04-27 | 2009-04-23 | 14.600 | 35,000 | +500 | 0.01% | 511,000 |
| 2009-04-24 | 2009-04-22 | 14.400 | 34,500 | -8,500 | 0.01% | 496,800 |
| 2009-04-23 | 2009-04-21 | 14.800 | 43,000 | -7,500 | 0.01% | 636,400 |
| 2009-04-22 | 2009-04-20 | 15.200 | 50,500 | +7,500 | 0.02% | 767,600 |
| 2009-04-21 | 2009-04-17 | 15.000 | 43,000 | -30,500 | 0.01% | 645,000 |
| 2009-04-20 | 2009-04-16 | 15.400 | 73,500 | +62,500 | 0.02% | 1,131,900 |
| 2009-04-15 | 2009-04-09 | 14.400 | 11,000 | +6,000 | 0.00% | 158,400 |
| 2009-04-09 | 2009-04-07 | 15.000 | 5,000 | +5,000 | 0.00% | 75,000 |
| 2009-04-07 | 2009-04-03 | 15.400 | 0 | -120,000 | ||
| 2009-04-06 | 2009-04-02 | 15.400 | 120,000 | +120,000 | 0.04% | 1,848,000 |
| 2009-03-26 | 2009-03-24 | 16.400 | 0 | -1,500 | ||
| 2009-03-19 | 2009-03-17 | 16.000 | 1,500 | -1,500 | 0.00% | 24,000 |
| 2009-03-09 | 2009-03-05 | 15.200 | 3,000 | -5,000 | 0.00% | 45,600 |
| 2009-03-05 | 2009-03-03 | 14.800 | 8,000 | +8,000 | 0.00% | 118,400 |
| 2009-02-24 | 2009-02-20 | 14.400 | 0 | -2,500 | ||
| 2009-02-23 | 2009-02-19 | 17.400 | 2,500 | +2,500 | 0.00% | 43,500 |
| 2009-02-20 | 2009-02-18 | 17.600 | 0 | -2,500 | ||
| 2009-02-19 | 2009-02-17 | 18.400 | 2,500 | -2,500 | 0.00% | 46,000 |
| 2009-02-18 | 2009-02-16 | 18.400 | 5,000 | +5,000 | 0.00% | 92,000 |
| 2009-02-17 | 2009-02-13 | 17.000 | 0 | -22,500 | ||
| 2009-02-16 | 2009-02-12 | 16.200 | 22,500 | +20,000 | 0.01% | 364,500 |
| 2009-02-10 | 2009-02-06 | 14.200 | 2,500 | +1,500 | 0.00% | 35,500 |
| 2009-02-09 | 2009-02-05 | 14.200 | 1,000 | -49,000 | 0.00% | 14,200 |
| 2009-02-06 | 2009-02-04 | 14.400 | 50,000 | +13,500 | 0.02% | 720,000 |
| 2009-02-05 | 2009-02-03 | 14.000 | 36,500 | +36,500 | 0.01% | 511,000 |
| 2009-01-06 | 2009-01-02 | 16.000 | 0 | -25,000 | ||
| 2009-01-05 | 2008-12-31 | 14.600 | 25,000 | +25,000 | 0.01% | 365,000 |
| 2008-12-30 | 2008-12-24 | 11.200 | 0 | -15,000 | ||
| 2008-12-16 | 2008-12-12 | 9.700 | 15,000 | -10,000 | 0.01% | 145,500 |
| 2008-12-15 | 2008-12-11 | 10.600 | 25,000 | -50,000 | 0.01% | 265,000 |
| 2008-12-12 | 2008-12-10 | 11.000 | 75,000 | +15,500 | 0.03% | 825,000 |
| 2008-12-11 | 2008-12-09 | 9.700 | 59,500 | +59,500 | 0.02% | 577,150 |
| 2008-09-25 | 2008-09-23 | 20.600 | 0 | -500 | ||
| 2008-08-28 | 2008-08-26 | 23.600 | 500 | -2,500 | 0.00% | 11,800 |
| 2008-08-20 | 2008-08-18 | 16.000 | 3,000 | -1,000 | 0.00% | 48,000 |
| 2008-07-24 | 2008-07-22 | 23.600 | 4,000 | +3,500 | 0.00% | 94,400 |
| 2008-06-17 | 2008-06-13 | 32.800 | 500 | -4,500 | 0.00% | 16,400 |
| 2008-06-16 | 2008-06-12 | 31.800 | 5,000 | +4,500 | 0.00% | 159,000 |
| 2008-06-13 | 2008-06-11 | 33.000 | 500 | -22,500 | 0.00% | 16,500 |
| 2008-06-12 | 2008-06-10 | 30.000 | 23,000 | +4,500 | 0.01% | 690,000 |
| 2008-06-10 | 2008-06-05 | 30.600 | 18,500 | +8,000 | 0.01% | 566,100 |
| 2008-06-04 | 2008-06-02 | 30.000 | 10,500 | +10,000 | 0.00% | 315,000 |
| 2008-06-03 | 2008-05-30 | 29.400 | 500 | -12,000 | 0.00% | 14,700 |
| 2008-06-02 | 2008-05-29 | 28.800 | 12,500 | +12,000 | 0.00% | 360,000 |
| 2008-04-18 | 2008-04-16 | 36.400 | 500 | -50,500 | 0.00% | 18,200 |
| 2008-04-17 | 2008-04-15 | 36.400 | 51,000 | +50,000 | 0.02% | 1,856,400 |
| 2008-03-10 | 2008-03-06 | 29.000 | 1,000 | -1,000 | 0.00% | 29,000 |
| 2008-01-10 | 2008-01-08 | 28.200 | 2,000 | +1,000 | 0.00% | 56,400 |
| 2008-01-03 | 2007-12-31 | 28.400 | 1,000 | +1,000 | 0.00% | 28,400 |
| 2007-12-19 | 2007-12-17 | 31.600 | 0 | -1,000 | ||
| 2007-12-07 | 2007-12-05 | 27.000 | 1,000 | +1,000 | 0.00% | 27,000 |
| 2007-08-01 | 2007-07-30 | 34.800 | 0 | -10,000 | ||
| 2007-06-26 | 2007-06-22 | 10,000 | 0.01% |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy