History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHEER UNION SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.435 28,500 +0 0.00% 12,398
2025-10-13 2025-10-09 0.435 28,500 +0 0.00% 12,398
2025-10-10 2025-10-08 0.430 28,500 +0 0.00% 12,255
2025-10-09 2025-10-06 0.425 28,500 +0 0.00% 12,112
2025-10-08 2025-10-03 0.425 28,500 +0 0.00% 12,112
2025-10-06 2025-10-02 0.420 28,500 +0 0.00% 11,970
2025-10-03 2025-09-30 0.415 28,500 +0 0.00% 11,828
2025-10-02 2025-09-29 0.410 28,500 +0 0.00% 11,685
2025-09-30 2025-09-26 0.420 28,500 +0 0.00% 11,970
2025-09-29 2025-09-25 0.410 28,500 +0 0.00% 11,685
2025-09-26 2025-09-24 0.415 28,500 +0 0.00% 11,828
2025-09-25 2025-09-23 0.410 28,500 +0 0.00% 11,685
2025-09-24 2025-09-22 0.410 28,500 +0 0.00% 11,685
2025-09-23 2025-09-19 0.405 28,500 +0 0.00% 11,542
2025-09-22 2025-09-18 0.415 28,500 +0 0.00% 11,828
2025-09-19 2025-09-17 0.420 28,500 +0 0.00% 11,970
2025-09-18 2025-09-16 0.420 28,500 +0 0.00% 11,970
2025-09-17 2025-09-15 0.420 28,500 +0 0.00% 11,970
2025-09-16 2025-09-12 0.425 28,500 +0 0.00% 12,112
2025-09-15 2025-09-11 0.430 28,500 +0 0.00% 12,255
2025-09-12 2025-09-10 0.455 28,500 +0 0.00% 12,968
2025-09-11 2025-09-09 0.435 28,500 +0 0.00% 12,398
2025-09-10 2025-09-08 0.445 28,500 +0 0.00% 12,682
2025-09-09 2025-09-05 0.440 28,500 +0 0.00% 12,540
2025-09-08 2025-09-04 0.440 28,500 +0 0.00% 12,540
2025-09-05 2025-09-03 0.430 28,500 +0 0.00% 12,255
2025-09-04 2025-09-02 0.415 28,500 +0 0.00% 11,828
2025-09-03 2025-09-01 0.410 28,500 +0 0.00% 11,685
2025-09-02 2025-08-29 0.425 28,500 +0 0.00% 12,112
2025-09-01 2025-08-28 0.420 28,500 +0 0.00% 11,970
2025-08-29 2025-08-27 0.430 28,500 +0 0.00% 12,255
2025-08-28 2025-08-26 0.430 28,500 +0 0.00% 12,255
2025-08-27 2025-08-25 0.425 28,500 +0 0.00% 12,112
2025-08-26 2025-08-22 0.450 28,500 +0 0.00% 12,825
2025-08-25 2025-08-21 0.435 28,500 +0 0.00% 12,398
2025-08-22 2025-08-20 0.445 28,500 +0 0.00% 12,682
2025-08-21 2025-08-19 0.430 28,500 +0 0.00% 12,255
2025-08-20 2025-08-18 0.420 28,500 +0 0.00% 11,970
2025-08-19 2025-08-15 0.420 28,500 +0 0.00% 11,970
2025-08-18 2025-08-14 0.425 28,500 +0 0.00% 12,112
2025-08-15 2025-08-13 0.435 28,500 +0 0.00% 12,398
2025-08-14 2025-08-12 0.435 28,500 +0 0.00% 12,398
2025-08-13 2025-08-11 0.445 28,500 +0 0.00% 12,682
2025-08-12 2025-08-08 0.430 28,500 +0 0.00% 12,255
2025-08-11 2025-08-07 0.440 28,500 +0 0.00% 12,540
2025-08-08 2025-08-06 0.425 28,500 +0 0.00% 12,112
2025-08-07 2025-08-05 0.435 28,500 +0 0.00% 12,398
2025-08-06 2025-08-04 0.420 28,500 +0 0.00% 11,970
2025-08-05 2025-08-01 0.420 28,500 +0 0.00% 11,970
2025-08-04 2025-07-31 0.445 28,500 +0 0.00% 12,682
2025-08-01 2025-07-30 0.450 28,500 +0 0.00% 12,825
2025-07-31 2025-07-29 0.450 28,500 +0 0.00% 12,825
2025-07-30 2025-07-28 0.450 28,500 +0 0.00% 12,825
2025-07-29 2025-07-25 0.450 28,500 +0 0.00% 12,825
2025-07-28 2025-07-24 0.450 28,500 +0 0.00% 12,825
2025-07-25 2025-07-23 0.450 28,500 +0 0.00% 12,825
2025-07-24 2025-07-22 0.460 28,500 +0 0.00% 13,110
2025-07-23 2025-07-21 0.470 28,500 +0 0.00% 13,395
2025-07-22 2025-07-18 0.400 28,500 +0 0.00% 11,400
2025-07-21 2025-07-17 0.395 28,500 +0 0.00% 11,258
2025-07-18 2025-07-16 0.390 28,500 +0 0.00% 11,115
2025-07-17 2025-07-15 0.395 28,500 +0 0.00% 11,258
2025-07-16 2025-07-14 0.400 28,500 +0 0.00% 11,400
2025-07-15 2025-07-11 0.380 28,500 +0 0.00% 10,830
2025-07-14 2025-07-10 0.360 28,500 +0 0.00% 10,260
2025-07-11 2025-07-09 0.370 28,500 +0 0.00% 10,545
2025-07-10 2025-07-08 0.370 28,500 +0 0.00% 10,545
2025-07-09 2025-07-07 0.370 28,500 +0 0.00% 10,545
2025-07-08 2025-07-04 0.375 28,500 +0 0.00% 10,688
2025-07-07 2025-07-03 0.375 28,500 +0 0.00% 10,688
2025-07-04 2025-07-02 0.400 28,500 +0 0.00% 11,400
2025-07-03 2025-06-30 0.385 28,500 +0 0.00% 10,972
2025-07-02 2025-06-27 0.385 28,500 +0 0.00% 10,972
2025-06-30 2025-06-26 0.400 28,500 +0 0.00% 11,400
2025-06-27 2025-06-25 0.390 28,500 +0 0.00% 11,115
2025-06-26 2025-06-24 0.405 28,500 +0 0.00% 11,542
2025-06-25 2025-06-23 0.510 28,500 +0 0.00% 14,535
2025-06-24 2025-06-20 0.485 28,500 +0 0.00% 13,822
2025-06-23 2025-06-19 0.495 28,500 +0 0.00% 14,108
2025-06-20 2025-06-18 0.510 28,500 +0 0.00% 14,535
2025-06-19 2025-06-17 0.495 28,500 +0 0.00% 14,108
2025-06-18 2025-06-16 0.610 28,500 +0 0.00% 17,385
2025-06-17 2025-06-13 0.450 28,500 +0 0.00% 12,825
2025-06-16 2025-06-12 0.340 28,500 +0 0.00% 9,690
2025-06-13 2025-06-11 0.340 28,500 +0 0.00% 9,690
2025-06-12 2025-06-10 0.320 28,500 +0 0.00% 9,120
2025-06-11 2025-06-09 0.320 28,500 +0 0.00% 9,120
2025-06-10 2025-06-06 0.310 28,500 +0 0.00% 8,835
2025-06-09 2025-06-05 0.330 28,500 +0 0.00% 9,405
2025-06-06 2025-06-04 0.330 28,500 +0 0.00% 9,405
2025-06-05 2025-06-03 0.340 28,500 +0 0.00% 9,690
2025-06-04 2025-06-02 0.305 28,500 +0 0.00% 8,692
2025-06-03 2025-05-30 0.300 28,500 +0 0.00% 8,550
2025-06-02 2025-05-29 0.300 28,500 +0 0.00% 8,550
2025-05-30 2025-05-28 0.290 28,500 +0 0.00% 8,265
2025-05-29 2025-05-27 0.285 28,500 +0 0.00% 8,122
2025-05-28 2025-05-26 0.285 28,500 +0 0.00% 8,122
2025-05-27 2025-05-23 0.270 28,500 +0 0.00% 7,695
2025-05-26 2025-05-22 0.270 28,500 +0 0.00% 7,695
2025-05-23 2025-05-21 0.270 28,500 +0 0.00% 7,695
2025-05-22 2025-05-20 0.280 28,500 +0 0.00% 7,980
2025-05-21 2025-05-19 0.295 28,500 +0 0.00% 8,408
2025-05-20 2025-05-16 0.300 28,500 +0 0.00% 8,550
2025-05-19 2025-05-15 0.295 28,500 +0 0.00% 8,408
2025-05-16 2025-05-14 0.285 28,500 +0 0.00% 8,122
2025-05-15 2025-05-13 0.305 28,500 +0 0.00% 8,692
2025-05-14 2025-05-12 0.300 28,500 +0 0.00% 8,550
2025-05-13 2025-05-09 0.275 28,500 +0 0.00% 7,838
2025-05-12 2025-05-08 0.275 28,500 +0 0.00% 7,838
2025-05-09 2025-05-07 0.285 28,500 +0 0.00% 8,122
2025-05-08 2025-05-06 0.285 28,500 +0 0.00% 8,122
2025-05-07 2025-05-02 0.280 28,500 +0 0.00% 7,980
2025-05-06 2025-04-30 0.270 28,500 +0 0.00% 7,695
2025-05-02 2025-04-29 0.260 28,500 +0 0.00% 7,410
2025-04-30 2025-04-28 0.260 28,500 +0 0.00% 7,410
2025-04-29 2025-04-25 0.265 28,500 +0 0.00% 7,552
2025-04-28 2025-04-24 0.265 28,500 +0 0.00% 7,552
2025-04-25 2025-04-23 0.265 28,500 +0 0.00% 7,552
2025-04-24 2025-04-22 0.280 28,500 +0 0.00% 7,980
2025-04-23 2025-04-17 0.275 28,500 +0 0.00% 7,838
2025-04-22 2025-04-16 0.260 28,500 +0 0.00% 7,410
2025-04-17 2025-04-15 0.275 28,500 +0 0.00% 7,838
2025-04-16 2025-04-14 0.280 28,500 +0 0.00% 7,980
2025-04-15 2025-04-11 0.285 28,500 +0 0.00% 8,122
2025-04-14 2025-04-10 0.265 28,500 +0 0.00% 7,552
2025-04-11 2025-04-09 0.260 28,500 +0 0.00% 7,410
2025-04-10 2025-04-08 0.270 28,500 +0 0.00% 7,695
2025-04-09 2025-04-07 0.270 28,500 +0 0.00% 7,695
2025-04-08 2025-04-03 0.300 28,500 +0 0.00% 8,550
2025-04-07 2025-04-02 0.300 28,500 +0 0.00% 8,550
2025-04-03 2025-04-01 0.300 28,500 +0 0.00% 8,550
2025-04-02 2025-03-31 0.310 28,500 +0 0.00% 8,835
2025-04-01 2025-03-28 0.310 28,500 +0 0.00% 8,835
2025-03-31 2025-03-27 0.300 28,500 +0 0.00% 8,550
2025-03-28 2025-03-26 0.305 28,500 +0 0.00% 8,692
2025-03-27 2025-03-25 0.300 28,500 +0 0.00% 8,550
2025-03-26 2025-03-24 0.310 28,500 +0 0.00% 8,835
2025-03-25 2025-03-21 0.300 28,500 +0 0.00% 8,550
2025-03-24 2025-03-20 0.290 28,500 +0 0.00% 8,265
2025-03-21 2025-03-19 0.290 28,500 +0 0.00% 8,265
2025-03-20 2025-03-18 0.290 28,500 +0 0.00% 8,265
2025-03-19 2025-03-17 0.285 28,500 +0 0.00% 8,122
2025-03-18 2025-03-14 0.295 28,500 +0 0.00% 8,408
2025-03-17 2025-03-13 0.295 28,500 +0 0.00% 8,408
2025-03-14 2025-03-12 0.275 28,500 +0 0.00% 7,838
2025-03-13 2025-03-11 0.275 28,500 +0 0.00% 7,838
2025-03-12 2025-03-10 0.270 28,500 +0 0.00% 7,695
2025-03-11 2025-03-07 0.275 28,500 +0 0.00% 7,838
2025-03-10 2025-03-06 0.275 28,500 +0 0.00% 7,838
2025-03-07 2025-03-05 0.275 28,500 +0 0.00% 7,838
2025-03-06 2025-03-04 0.275 28,500 +0 0.00% 7,838
2025-03-05 2025-03-03 0.270 28,500 +0 0.00% 7,695
2025-03-04 2025-02-28 0.270 28,500 +0 0.00% 7,695
2025-03-03 2025-02-27 0.265 28,500 +0 0.00% 7,552
2025-02-28 2025-02-26 0.280 28,500 +0 0.00% 7,980
2025-02-27 2025-02-25 0.275 28,500 +0 0.00% 7,838
2025-02-26 2025-02-24 0.275 28,500 +0 0.00% 7,838
2025-02-25 2025-02-21 0.265 28,500 +0 0.00% 7,552
2025-02-24 2025-02-20 0.270 28,500 +0 0.00% 7,695
2025-02-21 2025-02-19 0.270 28,500 +0 0.00% 7,695
2025-02-20 2025-02-18 0.265 28,500 +0 0.00% 7,552
2025-02-19 2025-02-17 0.270 28,500 +0 0.00% 7,695
2025-02-18 2025-02-14 0.270 28,500 +0 0.00% 7,695
2025-02-17 2025-02-13 0.270 28,500 +0 0.00% 7,695
2025-02-14 2025-02-12 0.270 28,500 +0 0.00% 7,695
2025-02-13 2025-02-11 0.280 28,500 +0 0.00% 7,980
2025-02-12 2025-02-10 0.270 28,500 +0 0.00% 7,695
2025-02-11 2025-02-07 0.270 28,500 +0 0.00% 7,695
2025-02-10 2025-02-06 0.280 28,500 +0 0.00% 7,980
2025-02-07 2025-02-05 0.265 28,500 +0 0.00% 7,552
2025-02-06 2025-02-04 0.265 28,500 +0 0.00% 7,552
2025-02-05 2025-02-03 0.265 28,500 +0 0.00% 7,552
2025-02-04 2025-01-28 0.265 28,500 +0 0.00% 7,552
2025-02-03 2025-01-24 0.265 28,500 +0 0.00% 7,552
2025-01-27 2025-01-23 0.270 28,500 +0 0.00% 7,695
2025-01-24 2025-01-22 0.260 28,500 +0 0.00% 7,410
2025-01-23 2025-01-21 0.260 28,500 +0 0.00% 7,410
2025-01-22 2025-01-20 0.275 28,500 +0 0.00% 7,838
2025-01-21 2025-01-17 0.280 28,500 +0 0.00% 7,980
2025-01-20 2025-01-16 0.280 28,500 +0 0.00% 7,980
2025-01-17 2025-01-15 0.260 28,500 +0 0.00% 7,410
2025-01-16 2025-01-14 0.265 28,500 +0 0.00% 7,552
2025-01-15 2025-01-13 0.270 28,500 +0 0.00% 7,695
2025-01-14 2025-01-10 0.270 28,500 +0 0.00% 7,695
2025-01-13 2025-01-09 0.270 28,500 +0 0.00% 7,695
2025-01-10 2025-01-08 0.260 28,500 +0 0.00% 7,410
2025-01-09 2025-01-07 0.260 28,500 +0 0.00% 7,410
2025-01-08 2025-01-06 0.275 28,500 +0 0.00% 7,838
2025-01-07 2025-01-03 0.275 28,500 +0 0.00% 7,838
2025-01-06 2025-01-02 0.265 28,500 +0 0.00% 7,552
2025-01-03 2024-12-31 0.260 28,500 +0 0.00% 7,410
2025-01-02 2024-12-27 0.260 28,500 +0 0.00% 7,410
2024-12-30 2024-12-24 0.265 28,500 +0 0.00% 7,552
2024-12-27 2024-12-20 0.275 28,500 +0 0.00% 7,838
2024-12-23 2024-12-19 0.275 28,500 +0 0.00% 7,838
2024-12-20 2024-12-18 0.275 28,500 +0 0.00% 7,838
2024-12-19 2024-12-17 0.270 28,500 +0 0.00% 7,695
2024-12-18 2024-12-16 0.270 28,500 +0 0.00% 7,695
2024-12-17 2024-12-13 0.275 28,500 +0 0.00% 7,838
2024-12-16 2024-12-12 0.280 28,500 +0 0.00% 7,980
2024-12-13 2024-12-11 0.315 28,500 +0 0.00% 8,978
2024-12-12 2024-12-10 0.285 28,500 +0 0.00% 8,122
2024-12-11 2024-12-09 0.285 28,500 +0 0.00% 8,122
2024-12-10 2024-12-06 0.285 28,500 +0 0.00% 8,122
2024-12-09 2024-12-05 0.275 28,500 +0 0.00% 7,838
2024-12-06 2024-12-04 0.275 28,500 +0 0.00% 7,838
2024-12-05 2024-12-03 0.280 28,500 +0 0.00% 7,980
2024-12-04 2024-12-02 0.280 28,500 +0 0.00% 7,980
2024-12-03 2024-11-29 0.280 28,500 +0 0.00% 7,980
2024-12-02 2024-11-28 0.280 28,500 +0 0.00% 7,980
2024-11-29 2024-11-27 0.280 28,500 +0 0.00% 7,980
2024-11-28 2024-11-26 0.275 28,500 +0 0.00% 7,838
2024-11-27 2024-11-25 0.280 28,500 +0 0.00% 7,980
2024-11-26 2024-11-22 0.280 28,500 +0 0.00% 7,980
2024-11-25 2024-11-21 0.295 28,500 +0 0.00% 8,408
2024-11-22 2024-11-20 0.315 28,500 +0 0.00% 8,978
2024-11-21 2024-11-19 0.295 28,500 +0 0.00% 8,408
2024-11-20 2024-11-18 0.290 28,500 +0 0.00% 8,265
2024-11-19 2024-11-15 0.305 28,500 +0 0.00% 8,692
2024-11-18 2024-11-14 0.305 28,500 +0 0.00% 8,692
2024-11-15 2024-11-13 0.305 28,500 +0 0.00% 8,692
2024-11-14 2024-11-12 0.280 28,500 +0 0.00% 7,980
2024-11-13 2024-11-11 0.300 28,500 +0 0.00% 8,550
2024-11-12 2024-11-08 0.295 28,500 +0 0.00% 8,408
2024-11-11 2024-11-07 0.315 28,500 +0 0.00% 8,978
2024-11-08 2024-11-06 0.315 28,500 +0 0.00% 8,978
2024-11-07 2024-11-05 0.315 28,500 +0 0.00% 8,978
2024-11-06 2024-11-04 0.300 28,500 +0 0.00% 8,550
2024-11-05 2024-11-01 0.310 28,500 +0 0.00% 8,835
2024-11-04 2024-10-31 0.310 28,500 +0 0.00% 8,835
2024-11-01 2024-10-30 0.310 28,500 +0 0.00% 8,835
2024-10-31 2024-10-29 0.325 28,500 +0 0.00% 9,262
2024-10-30 2024-10-28 0.330 28,500 +0 0.00% 9,405
2024-10-29 2024-10-25 0.325 28,500 +0 0.00% 9,262
2024-10-28 2024-10-24 0.325 28,500 +0 0.00% 9,262
2024-10-25 2024-10-23 0.345 28,500 +0 0.00% 9,832
2024-10-24 2024-10-22 0.350 28,500 +0 0.00% 9,975
2024-10-23 2024-10-21 0.350 28,500 +0 0.00% 9,975
2024-10-22 2024-10-18 0.340 28,500 +0 0.00% 9,690
2024-10-21 2024-10-17 0.340 28,500 +0 0.00% 9,690
2024-10-18 2024-10-16 0.345 28,500 +0 0.00% 9,832
2024-10-17 2024-10-15 0.350 28,500 +0 0.00% 9,975
2024-10-16 2024-10-14 0.380 28,500 +0 0.00% 10,830
2024-10-15 2024-10-10 0.380 28,500 +0 0.00% 10,830
2024-10-14 2024-10-09 0.350 28,500 +0 0.00% 9,975
2024-10-10 2024-10-08 0.385 28,500 +0 0.00% 10,972
2024-10-09 2024-10-07 0.420 28,500 +0 0.00% 11,970
2024-10-08 2024-10-04 0.425 28,500 +0 0.00% 12,112
2024-10-07 2024-10-03 0.395 28,500 +0 0.00% 11,258
2024-10-04 2024-10-02 0.295 28,500 +0 0.00% 8,408
2024-10-03 2024-09-30 0.265 28,500 +0 0.00% 7,552
2024-10-02 2024-09-27 0.265 28,500 +0 0.00% 7,552
2024-09-30 2024-09-26 0.265 28,500 +0 0.00% 7,552
2024-09-27 2024-09-25 0.238 28,500 +0 0.00% 6,783
2024-09-26 2024-09-24 0.235 28,500 +0 0.00% 6,698
2024-09-25 2024-09-23 0.232 28,500 +0 0.00% 6,612
2024-09-24 2024-09-20 0.232 28,500 +0 0.00% 6,612
2024-09-23 2024-09-19 0.250 28,500 +0 0.00% 7,125
2024-09-20 2024-09-17 0.250 28,500 +0 0.00% 7,125
2024-09-19 2024-09-16 0.250 28,500 +0 0.00% 7,125
2024-09-17 2024-09-13 0.244 28,500 +0 0.00% 6,954
2024-09-16 2024-09-12 0.244 28,500 +0 0.00% 6,954
2024-09-13 2024-09-11 0.238 28,500 +0 0.00% 6,783
2024-09-12 2024-09-10 0.237 28,500 +0 0.00% 6,754
2024-09-11 2024-09-09 0.238 28,500 +0 0.00% 6,783
2024-09-10 2024-09-05 0.238 28,500 +0 0.00% 6,783
2024-09-09 2024-09-04 0.236 28,500 +0 0.00% 6,726
2024-09-05 2024-09-03 0.244 28,500 +0 0.00% 6,954
2024-09-04 2024-09-02 0.240 28,500 +0 0.00% 6,840
2024-09-03 2024-08-30 0.240 28,500 +0 0.00% 6,840
2024-09-02 2024-08-29 0.245 28,500 +0 0.00% 6,982
2024-08-30 2024-08-28 0.245 28,500 +0 0.00% 6,982
2024-08-29 2024-08-27 0.245 28,500 +0 0.00% 6,982
2024-08-28 2024-08-26 0.245 28,500 +0 0.00% 6,982
2024-08-27 2024-08-23 0.245 28,500 +0 0.00% 6,982
2024-08-26 2024-08-22 0.245 28,500 +0 0.00% 6,982
2024-08-23 2024-08-21 0.248 28,500 +0 0.00% 7,068
2024-08-22 2024-08-20 0.245 28,500 +0 0.00% 6,982
2024-08-21 2024-08-19 0.255 28,500 +0 0.00% 7,268
2024-08-20 2024-08-16 0.255 28,500 +0 0.00% 7,268
2024-08-19 2024-08-15 0.249 28,500 +0 0.00% 7,096
2024-08-16 2024-08-14 0.255 28,500 +0 0.00% 7,268
2024-08-15 2024-08-13 0.255 28,500 +0 0.00% 7,268
2024-08-14 2024-08-12 0.255 28,500 +0 0.00% 7,268
2024-08-13 2024-08-09 0.255 28,500 +0 0.00% 7,268
2024-08-12 2024-08-08 0.250 28,500 +0 0.00% 7,125
2024-08-09 2024-08-07 0.270 28,500 +0 0.00% 7,695
2024-08-08 2024-08-06 0.247 28,500 +0 0.00% 7,040
2024-08-07 2024-08-05 0.265 28,500 +0 0.00% 7,552
2024-08-06 2024-08-02 0.265 28,500 +0 0.00% 7,552
2024-08-05 2024-08-01 0.270 28,500 +0 0.00% 7,695
2024-08-02 2024-07-31 0.250 28,500 +0 0.00% 7,125
2024-08-01 2024-07-30 0.248 28,500 +0 0.00% 7,068
2024-07-31 2024-07-29 0.246 28,500 +0 0.00% 7,011
2024-07-30 2024-07-26 0.246 28,500 +0 0.00% 7,011
2024-07-29 2024-07-25 0.247 28,500 +0 0.00% 7,040
2024-07-26 2024-07-24 0.248 28,500 +0 0.00% 7,068
2024-07-25 2024-07-23 0.248 28,500 +0 0.00% 7,068
2024-07-24 2024-07-22 0.248 28,500 +0 0.00% 7,068
2024-07-23 2024-07-19 0.248 28,500 +0 0.00% 7,068
2024-07-22 2024-07-18 0.249 28,500 +0 0.00% 7,096
2024-07-19 2024-07-17 0.285 28,500 +0 0.00% 8,122
2024-07-18 2024-07-16 0.290 28,500 +0 0.00% 8,265
2024-07-17 2024-07-15 0.310 28,500 +0 0.00% 8,835
2024-07-16 2024-07-12 0.315 28,500 +0 0.00% 8,978
2024-07-15 2024-07-11 0.320 28,500 +0 0.00% 9,120
2024-07-12 2024-07-10 0.320 28,500 +0 0.00% 9,120
2024-07-11 2024-07-09 0.330 28,500 +0 0.00% 9,405
2024-07-10 2024-07-08 0.330 28,500 +0 0.00% 9,405
2024-07-09 2024-07-05 0.340 28,500 +0 0.00% 9,690
2024-07-08 2024-07-04 0.340 28,500 +0 0.00% 9,690
2024-07-05 2024-07-03 0.340 28,500 +0 0.00% 9,690
2024-07-04 2024-07-02 0.355 28,500 +0 0.00% 10,118
2024-07-03 2024-06-28 0.355 28,500 +0 0.00% 10,118
2024-07-02 2024-06-27 0.380 28,500 +0 0.00% 10,830
2024-06-28 2024-06-26 0.395 28,500 +0 0.00% 11,258
2024-06-27 2024-06-25 0.395 28,500 +0 0.00% 11,258
2024-06-26 2024-06-24 0.400 28,500 +0 0.00% 11,400
2024-06-25 2024-06-21 0.400 28,500 +0 0.00% 11,400
2024-06-24 2024-06-20 0.400 28,500 +0 0.00% 11,400
2024-06-21 2024-06-19 0.400 28,500 +0 0.00% 11,400
2024-06-20 2024-06-18 0.400 28,500 +0 0.00% 11,400
2024-06-19 2024-06-17 0.405 28,500 +0 0.00% 11,542
2024-06-18 2024-06-14 0.405 28,500 +0 0.00% 11,542
2024-06-17 2024-06-13 0.410 28,500 +0 0.00% 11,685
2024-06-14 2024-06-12 0.400 28,500 +0 0.00% 11,400
2024-06-13 2024-06-11 0.390 28,500 +0 0.00% 11,115
2024-06-12 2024-06-07 0.400 28,500 +0 0.00% 11,400
2024-06-11 2024-06-06 0.400 28,500 +0 0.00% 11,400
2024-06-07 2024-06-05 0.400 28,500 +0 0.00% 11,400
2024-06-06 2024-06-04 0.410 28,500 +0 0.00% 11,685
2024-06-05 2024-06-03 0.415 28,500 +0 0.00% 11,828
2024-06-04 2024-05-31 0.410 28,500 +0 0.00% 11,685
2024-06-03 2024-05-30 0.400 28,500 +0 0.00% 11,400
2024-05-31 2024-05-29 0.410 28,500 +0 0.00% 11,685
2024-05-30 2024-05-28 0.410 28,500 +0 0.00% 11,685
2024-05-29 2024-05-27 0.400 28,500 +0 0.00% 11,400
2024-05-28 2024-05-24 0.390 28,500 +0 0.00% 11,115
2024-05-27 2024-05-23 0.400 28,500 +0 0.00% 11,400
2024-05-24 2024-05-22 0.430 28,500 +0 0.00% 12,255
2024-05-23 2024-05-21 0.405 28,500 +0 0.00% 11,542
2024-05-22 2024-05-20 0.415 28,500 +0 0.00% 11,828
2024-05-21 2024-05-17 0.415 28,500 +0 0.00% 11,828
2024-05-20 2024-05-16 0.395 28,500 +0 0.00% 11,258
2024-05-17 2024-05-14 0.410 28,500 +0 0.00% 11,685
2024-05-16 2024-05-13 0.400 28,500 +0 0.00% 11,400
2024-05-14 2024-05-10 0.400 28,500 +0 0.00% 11,400
2024-05-13 2024-05-09 0.400 28,500 +0 0.00% 11,400
2024-05-10 2024-05-08 0.395 28,500 +0 0.00% 11,258
2024-05-09 2024-05-07 0.415 28,500 +0 0.00% 11,828
2024-05-08 2024-05-06 0.410 28,500 +0 0.00% 11,685
2024-05-07 2024-05-03 0.435 28,500 +0 0.00% 12,398
2024-05-06 2024-05-02 0.420 28,500 +0 0.00% 11,970
2024-05-03 2024-04-30 0.420 28,500 +0 0.00% 11,970
2024-05-02 2024-04-29 0.415 28,500 +0 0.00% 11,828
2024-04-30 2024-04-26 0.415 28,500 +0 0.00% 11,828
2024-04-29 2024-04-25 0.430 28,500 +0 0.00% 12,255
2024-04-26 2024-04-24 0.430 28,500 +0 0.00% 12,255
2024-04-25 2024-04-23 0.400 28,500 +0 0.00% 11,400
2024-04-24 2024-04-22 0.400 28,500 +0 0.00% 11,400
2024-04-23 2024-04-19 0.400 28,500 +0 0.00% 11,400
2024-04-22 2024-04-18 0.400 28,500 +0 0.00% 11,400
2024-04-19 2024-04-17 0.400 28,500 +0 0.00% 11,400
2024-04-18 2024-04-16 0.400 28,500 +0 0.00% 11,400
2024-04-17 2024-04-15 0.410 28,500 +0 0.00% 11,685
2024-04-16 2024-04-12 0.405 28,500 +0 0.00% 11,542
2024-04-15 2024-04-11 0.420 28,500 +0 0.00% 11,970
2024-04-12 2024-04-10 0.420 28,500 +0 0.00% 11,970
2024-04-11 2024-04-09 0.450 28,500 +0 0.00% 12,825
2024-04-10 2024-04-08 0.475 28,500 +0 0.00% 13,538
2024-04-09 2024-04-05 0.425 28,500 +0 0.00% 12,112
2024-04-08 2024-04-03 0.425 28,500 +0 0.00% 12,112
2024-04-05 2024-04-02 0.425 28,500 +0 0.00% 12,112
2024-04-03 2024-03-28 0.420 28,500 +0 0.00% 11,970
2024-04-02 2024-03-27 0.420 28,500 +0 0.00% 11,970
2024-03-28 2024-03-26 0.420 28,500 +0 0.00% 11,970
2024-03-27 2024-03-25 0.425 28,500 +0 0.00% 12,112
2024-03-26 2024-03-22 0.415 28,500 +0 0.00% 11,828
2024-03-25 2024-03-21 0.430 28,500 +0 0.00% 12,255
2024-03-22 2024-03-20 0.425 28,500 +0 0.00% 12,112
2024-03-21 2024-03-19 0.440 28,500 +0 0.00% 12,540
2024-03-20 2024-03-18 0.465 28,500 +0 0.00% 13,252
2024-03-19 2024-03-15 0.480 28,500 +0 0.00% 13,680
2024-03-18 2024-03-14 0.480 28,500 +0 0.00% 13,680
2024-03-15 2024-03-13 0.480 28,500 +0 0.00% 13,680
2024-03-14 2024-03-12 0.490 28,500 +0 0.00% 13,965
2024-03-13 2024-03-11 0.485 28,500 +0 0.00% 13,822
2024-03-12 2024-03-08 0.530 28,500 +0 0.00% 15,105
2024-03-11 2024-03-07 0.510 28,500 +0 0.00% 14,535
2024-03-08 2024-03-06 0.560 28,500 +0 0.00% 15,960
2024-03-07 2024-03-05 0.460 28,500 +0 0.00% 13,110
2024-03-06 2024-03-04 0.425 28,500 +0 0.00% 12,112
2024-03-05 2024-03-01 0.420 28,500 +0 0.00% 11,970
2024-03-04 2024-02-29 0.415 28,500 +0 0.00% 11,828
2024-03-01 2024-02-28 0.405 28,500 +0 0.00% 11,542
2024-02-29 2024-02-27 0.400 28,500 +0 0.00% 11,400
2024-02-28 2024-02-26 0.375 28,500 +0 0.00% 10,688
2024-02-27 2024-02-23 0.390 28,500 +0 0.00% 11,115
2024-02-26 2024-02-22 0.400 28,500 +0 0.00% 11,400
2024-02-23 2024-02-21 0.405 28,500 +0 0.00% 11,542
2024-02-22 2024-02-20 0.405 28,500 +0 0.00% 11,542
2024-02-21 2024-02-19 0.405 28,500 +0 0.00% 11,542
2024-02-20 2024-02-16 0.395 28,500 +0 0.00% 11,258
2024-02-19 2024-02-15 0.380 28,500 +0 0.00% 10,830
2024-02-16 2024-02-14 0.380 28,500 +0 0.00% 10,830
2024-02-15 2024-02-09 0.380 28,500 +0 0.00% 10,830
2024-02-14 2024-02-07 0.405 28,500 +0 0.00% 11,542
2024-02-08 2024-02-06 0.400 28,500 +0 0.00% 11,400
2024-02-07 2024-02-05 0.400 28,500 +0 0.00% 11,400
2024-02-06 2024-02-02 0.420 28,500 +0 0.00% 11,970
2024-02-05 2024-02-01 0.425 28,500 +0 0.00% 12,112
2024-02-02 2024-01-31 0.425 28,500 +0 0.00% 12,112
2024-02-01 2024-01-30 0.420 28,500 +0 0.00% 11,970
2024-01-31 2024-01-29 0.415 28,500 +0 0.00% 11,828
2024-01-30 2024-01-26 0.455 28,500 +0 0.00% 12,968
2024-01-29 2024-01-25 0.500 28,500 +0 0.00% 14,250
2024-01-26 2024-01-24 0.400 28,500 +0 0.00% 11,400
2024-01-25 2024-01-23 0.400 28,500 +0 0.00% 11,400
2024-01-24 2024-01-22 0.395 28,500 +0 0.00% 11,258
2024-01-23 2024-01-19 0.395 28,500 +0 0.00% 11,258
2024-01-22 2024-01-18 0.385 28,500 +0 0.00% 10,972
2024-01-19 2024-01-17 0.385 28,500 +0 0.00% 10,972
2024-01-18 2024-01-16 0.375 28,500 +0 0.00% 10,688
2024-01-17 2024-01-15 0.400 28,500 +0 0.00% 11,400
2024-01-16 2024-01-12 0.400 28,500 +0 0.00% 11,400
2024-01-15 2024-01-11 0.385 28,500 +0 0.00% 10,972
2024-01-12 2024-01-10 0.385 28,500 +0 0.00% 10,972
2024-01-11 2024-01-09 0.385 28,500 +0 0.00% 10,972
2024-01-10 2024-01-08 0.380 28,500 +0 0.00% 10,830
2024-01-09 2024-01-05 0.395 28,500 +0 0.00% 11,258
2024-01-08 2024-01-04 0.385 28,500 +0 0.00% 10,972
2024-01-05 2024-01-03 0.385 28,500 +0 0.00% 10,972
2024-01-04 2024-01-02 0.420 28,500 +0 0.00% 11,970
2024-01-03 2023-12-29 0.400 28,500 +0 0.00% 11,400
2024-01-02 2023-12-28 0.400 28,500 +0 0.00% 11,400
2023-12-29 2023-12-27 0.385 28,500 +0 0.00% 10,972
2023-12-28 2023-12-22 0.390 28,500 +0 0.00% 11,115
2023-12-27 2023-12-21 0.375 28,500 +0 0.00% 10,688
2023-12-22 2023-12-20 0.375 28,500 +0 0.00% 10,688
2023-12-21 2023-12-19 0.360 28,500 +0 0.00% 10,260
2023-12-20 2023-12-18 0.370 28,500 +0 0.00% 10,545
2023-12-19 2023-12-15 0.370 28,500 +0 0.00% 10,545
2023-12-18 2023-12-14 0.370 28,500 +0 0.00% 10,545
2023-12-15 2023-12-13 0.370 28,500 +0 0.00% 10,545
2023-12-14 2023-12-12 0.375 28,500 +0 0.00% 10,688
2023-12-13 2023-12-11 0.360 28,500 +0 0.00% 10,260
2023-12-12 2023-12-08 0.355 28,500 +0 0.00% 10,118
2023-12-11 2023-12-07 0.355 28,500 +0 0.00% 10,118
2023-12-08 2023-12-06 0.355 28,500 +0 0.00% 10,118
2023-12-07 2023-12-05 0.360 28,500 +0 0.00% 10,260
2023-12-06 2023-12-04 0.360 28,500 +0 0.00% 10,260
2023-12-05 2023-12-01 0.370 28,500 +0 0.00% 10,545
2023-12-04 2023-11-30 0.355 28,500 +0 0.00% 10,118
2023-12-01 2023-11-29 0.350 28,500 +0 0.00% 9,975
2023-11-30 2023-11-28 0.350 28,500 +0 0.00% 9,975
2023-11-29 2023-11-27 0.355 28,500 +0 0.00% 10,118
2023-11-28 2023-11-24 0.355 28,500 +0 0.00% 10,118
2023-11-27 2023-11-23 0.355 28,500 +0 0.00% 10,118
2023-11-24 2023-11-22 0.380 28,500 +0 0.00% 10,830
2023-11-23 2023-11-21 0.400 28,500 +0 0.00% 11,400
2023-11-22 2023-11-20 0.410 28,500 +0 0.00% 11,685
2023-11-21 2023-11-17 0.370 28,500 +0 0.00% 10,545
2023-11-20 2023-11-16 0.360 28,500 +0 0.00% 10,260
2023-11-17 2023-11-15 0.370 28,500 +0 0.00% 10,545
2023-11-16 2023-11-14 0.370 28,500 +0 0.00% 10,545
2023-11-15 2023-11-13 0.370 28,500 +0 0.00% 10,545
2023-11-14 2023-11-10 0.390 28,500 +0 0.00% 11,115
2023-11-13 2023-11-09 0.400 28,500 +0 0.00% 11,400
2023-11-10 2023-11-08 0.400 28,500 +0 0.00% 11,400
2023-11-09 2023-11-07 0.420 28,500 +0 0.00% 11,970
2023-11-08 2023-11-06 0.360 28,500 +0 0.00% 10,260
2023-11-07 2023-11-03 0.360 28,500 +0 0.00% 10,260
2023-11-06 2023-11-02 0.395 28,500 +0 0.00% 11,258
2023-11-03 2023-11-01 0.400 28,500 +0 0.00% 11,400
2023-11-02 2023-10-31 0.400 28,500 +0 0.00% 11,400
2023-11-01 2023-10-30 0.440 28,500 +0 0.00% 12,540
2023-10-31 2023-10-27 0.390 28,500 +0 0.00% 11,115
2023-10-30 2023-10-26 0.390 28,500 +0 0.00% 11,115
2023-10-27 2023-10-25 0.390 28,500 +0 0.00% 11,115
2023-10-26 2023-10-24 0.380 28,500 +0 0.00% 10,830
2023-10-25 2023-10-20 0.395 28,500 +0 0.00% 11,258
2023-10-24 2023-10-19 0.410 28,500 +0 0.00% 11,685
2023-10-20 2023-10-18 0.430 28,500 +0 0.00% 12,255
2023-10-19 2023-10-17 0.415 28,500 +0 0.00% 11,828
2023-10-18 2023-10-16 0.425 28,500 +0 0.00% 12,112
2023-10-17 2023-10-13 0.420 28,500 +0 0.00% 11,970
2023-10-16 2023-10-12 0.415 28,500 +0 0.00% 11,828
2023-10-13 2023-10-11 0.415 28,500 +0 0.00% 11,828
2023-10-12 2023-10-10 0.445 28,500 +0 0.00% 12,682
2023-10-11 2023-10-09 0.475 28,500 +0 0.00% 13,538
2023-10-10 2023-10-06 0.475 28,500 +0 0.00% 13,538
2023-10-09 2023-10-05 0.475 28,500 +0 0.00% 13,538
2023-10-06 2023-10-04 0.475 28,500 +0 0.00% 13,538
2023-10-05 2023-10-03 0.470 28,500 +0 0.00% 13,395
2023-10-04 2023-09-29 0.480 28,500 +0 0.00% 13,680
2023-10-03 2023-09-28 0.465 28,500 +0 0.00% 13,252
2023-09-29 2023-09-27 0.495 28,500 +0 0.00% 14,108
2023-09-28 2023-09-26 0.470 28,500 +0 0.00% 13,395
2023-09-27 2023-09-25 0.470 28,500 +0 0.00% 13,395
2023-09-26 2023-09-22 0.485 28,500 +0 0.00% 13,822
2023-09-25 2023-09-21 0.495 28,500 +0 0.00% 14,108
2023-09-22 2023-09-20 0.510 28,500 +0 0.00% 14,535
2023-09-21 2023-09-19 0.495 28,500 +0 0.00% 14,108
2023-09-20 2023-09-18 0.510 28,500 +0 0.00% 14,535
2023-09-19 2023-09-15 0.490 28,500 +0 0.00% 13,965
2023-09-18 2023-09-14 0.490 28,500 +0 0.00% 13,965
2023-09-15 2023-09-13 0.490 28,500 +0 0.00% 13,965
2023-09-14 2023-09-12 0.510 28,500 +0 0.00% 14,535
2023-09-13 2023-09-11 0.485 28,500 +0 0.00% 13,822
2023-09-12 2023-09-07 0.480 28,500 +0 0.00% 13,680
2023-09-11 2023-09-06 0.475 28,500 +0 0.00% 13,538
2023-09-07 2023-09-05 0.530 28,500 +0 0.00% 15,105
2023-09-06 2023-09-04 0.510 28,500 +0 0.00% 14,535
2023-09-05 2023-08-31 0.520 28,500 +0 0.00% 14,820
2023-09-04 2023-08-30 0.490 28,500 +0 0.00% 13,965
2023-08-31 2023-08-29 0.500 28,500 +0 0.00% 14,250
2023-08-30 2023-08-28 0.500 28,500 +0 0.00% 14,250
2023-08-29 2023-08-25 0.500 28,500 +0 0.00% 14,250
2023-08-28 2023-08-24 0.500 28,500 +0 0.00% 14,250
2023-08-25 2023-08-23 0.490 28,500 +0 0.00% 13,965
2023-08-24 2023-08-22 0.485 28,500 +0 0.00% 13,822
2023-08-23 2023-08-21 0.480 28,500 +0 0.00% 13,680
2023-08-22 2023-08-18 0.480 28,500 +0 0.00% 13,680
2023-08-21 2023-08-17 0.485 28,500 +0 0.00% 13,822
2023-08-18 2023-08-16 0.475 28,500 +0 0.00% 13,538
2023-08-17 2023-08-15 0.485 28,500 +0 0.00% 13,822
2023-08-16 2023-08-14 0.485 28,500 +0 0.00% 13,822
2023-08-15 2023-08-11 0.485 28,500 +0 0.00% 13,822
2023-08-14 2023-08-10 0.485 28,500 +0 0.00% 13,822
2023-08-11 2023-08-09 0.485 28,500 +0 0.00% 13,822
2023-08-10 2023-08-08 0.485 28,500 +0 0.00% 13,822
2023-08-09 2023-08-07 0.485 28,500 +0 0.00% 13,822
2023-08-08 2023-08-04 0.490 28,500 +0 0.00% 13,965
2023-08-07 2023-08-03 0.490 28,500 +0 0.00% 13,965
2023-08-04 2023-08-02 0.490 28,500 +0 0.00% 13,965
2023-08-03 2023-08-01 0.480 28,500 +0 0.00% 13,680
2023-08-02 2023-07-31 0.495 28,500 +0 0.00% 14,108
2023-08-01 2023-07-28 0.500 28,500 +0 0.00% 14,250
2023-07-31 2023-07-27 0.495 28,500 +0 0.00% 14,108
2023-07-28 2023-07-26 0.510 28,500 +0 0.00% 14,535
2023-07-27 2023-07-25 0.510 28,500 +0 0.00% 14,535
2023-07-26 2023-07-24 0.510 28,500 +0 0.00% 14,535
2023-07-25 2023-07-21 0.510 28,500 +0 0.00% 14,535
2023-07-24 2023-07-20 0.510 28,500 +0 0.00% 14,535
2023-07-21 2023-07-19 0.510 28,500 +0 0.00% 14,535
2023-07-20 2023-07-18 0.500 28,500 +0 0.00% 14,250
2023-07-19 2023-07-14 0.510 28,500 +0 0.00% 14,535
2023-07-18 2023-07-13 0.510 28,500 +0 0.00% 14,535
2023-07-14 2023-07-12 0.500 28,500 +0 0.00% 14,250
2023-07-13 2023-07-11 0.475 28,500 +0 0.00% 13,538
2023-07-12 2023-07-10 0.530 28,500 +0 0.00% 15,105
2023-07-11 2023-07-07 0.530 28,500 +0 0.00% 15,105
2023-07-10 2023-07-06 0.495 28,500 +0 0.00% 14,108
2023-07-07 2023-07-05 0.495 28,500 +0 0.00% 14,108
2023-07-06 2023-07-04 0.495 28,500 +0 0.00% 14,108
2023-07-05 2023-07-03 0.500 28,500 +0 0.00% 14,250
2023-07-04 2023-06-30 0.530 28,500 +0 0.00% 15,105
2023-07-03 2023-06-29 0.530 28,500 +0 0.00% 15,105
2023-06-30 2023-06-28 0.530 28,500 +0 0.00% 15,105
2023-06-29 2023-06-27 0.520 28,500 +0 0.00% 14,820
2023-06-28 2023-06-26 0.510 28,500 +0 0.00% 14,535
2023-06-27 2023-06-23 0.600 28,500 +0 0.00% 17,100
2023-06-26 2023-06-21 0.600 28,500 +0 0.00% 17,100
2023-06-23 2023-06-20 0.600 28,500 +0 0.00% 17,100
2023-06-21 2023-06-19 0.660 28,500 +0 0.00% 18,810
2023-06-20 2023-06-16 0.660 28,500 +0 0.00% 18,810
2023-06-19 2023-06-15 0.620 28,500 +0 0.00% 17,670
2023-06-16 2023-06-14 0.620 28,500 +0 0.00% 17,670
2023-06-15 2023-06-13 0.620 28,500 +0 0.00% 17,670
2023-06-14 2023-06-12 0.660 28,500 +0 0.00% 18,810
2023-06-13 2023-06-09 0.660 28,500 +0 0.00% 18,810
2023-06-12 2023-06-08 0.660 28,500 +0 0.00% 18,810
2023-06-09 2023-06-07 0.660 28,500 +0 0.00% 18,810
2023-06-08 2023-06-06 0.700 28,500 +0 0.00% 19,950
2023-06-07 2023-06-05 0.680 28,500 +0 0.00% 19,380
2023-06-06 2023-06-02 0.680 28,500 +0 0.00% 19,380
2023-06-05 2023-06-01 0.660 28,500 +0 0.00% 18,810
2023-06-02 2023-05-31 0.660 28,500 +0 0.00% 18,810
2023-06-01 2023-05-30 0.730 28,500 +0 0.00% 20,805
2023-05-31 2023-05-29 0.770 28,500 +0 0.00% 21,945
2023-05-30 2023-05-25 0.690 28,500 +0 0.00% 19,665
2023-05-29 2023-05-24 0.690 28,500 +0 0.00% 19,665
2023-05-25 2023-05-23 0.690 28,500 +0 0.00% 19,665
2023-05-24 2023-05-22 0.690 28,500 +0 0.00% 19,665
2023-05-23 2023-05-19 0.690 28,500 +0 0.00% 19,665
2023-05-22 2023-05-18 0.720 28,500 +0 0.00% 20,520
2023-05-19 2023-05-17 0.720 28,500 +0 0.00% 20,520
2023-05-18 2023-05-16 0.690 28,500 +0 0.00% 19,665
2023-05-17 2023-05-15 0.690 28,500 +0 0.00% 19,665
2023-05-16 2023-05-12 0.700 28,500 +0 0.00% 19,950
2023-02-21 2023-02-17 1.120 28,500 -61,000 0.00% 31,920
2023-02-17 2023-02-15 1.100 89,500 +61,000 0.01% 98,450
2022-04-22 2022-04-20 1.120 28,500 -500 0.00% 31,920
2021-03-01 2021-02-25 2.160 29,000 -25,000 0.00% 62,640
2021-02-26 2021-02-24 2.200 54,000 -25,000 0.01% 118,800
2021-02-25 2021-02-23 2.200 79,000 +25,000 0.01% 173,800
2021-02-24 2021-02-22 1.800 54,000 +25,000 0.01% 97,200
2021-02-19 2021-02-17 1.420 29,000 -1,500 0.00% 41,180
2019-12-23 2019-12-19 1.040 30,500 -5,000 0.01% 31,720
2017-03-08 2017-03-06 4.000 35,500 -10,000 0.01% 142,000
2017-01-12 2017-01-10 4.680 45,500 +10,000 0.01% 212,940
2016-10-18 2016-10-14 4.400 35,500 -5,000 0.01% 156,200
2016-10-06 2016-10-04 4.640 40,500 -5,000 0.01% 187,920
2016-06-06 2016-06-02 4.460 45,500 -2,500 0.01% 202,930
2015-11-19 2015-11-17 4.660 48,000 -82,500 0.01% 223,680
2015-11-03 2015-10-30 4.940 130,500 +11,500 0.02% 644,670
2015-11-02 2015-10-29 4.980 119,000 -2,000 0.02% 592,620
2015-10-30 2015-10-28 4.980 121,000 +15,000 0.02% 602,580
2015-10-29 2015-10-27 5.000 106,000 +7,500 0.02% 530,000
2015-10-28 2015-10-26 5.000 98,500 +19,500 0.02% 492,500
2015-10-27 2015-10-23 5.000 79,000 -27,000 0.01% 395,000
2015-10-26 2015-10-22 5.000 106,000 -24,500 0.02% 530,000
2015-10-20 2015-10-16 4.960 130,500 +82,500 0.02% 647,280
2015-09-29 2015-09-24 4.420 48,000 -25,000 0.01% 212,160
2015-06-04 2015-06-02 7.400 73,000 -25,000 0.01% 540,200
2015-04-27 2015-04-23 7.100 98,000 -1,000 0.02% 695,800
2015-04-20 2015-04-16 7.300 99,000 -2,500 0.02% 722,700
2015-04-14 2015-04-10 6.500 101,500 -5,000 0.02% 659,750
2015-04-10 2015-04-08 6.100 106,500 -2,500 0.02% 649,650
2015-04-02 2015-03-31 5.800 109,000 +2,500 0.02% 632,200
2015-03-31 2015-03-27 6.100 106,500 -5,000 0.02% 649,650
2015-01-28 2015-01-26 6.000 111,500 +25,000 0.02% 669,000
2015-01-27 2015-01-23 6.200 86,500 +25,000 0.01% 536,300
2014-11-05 2014-11-03 8.300 61,500 +10,000 0.01% 510,450
2014-08-27 2014-08-25 8.700 51,500 +5,000 0.01% 448,050
2014-08-22 2014-08-20 9.500 46,500 -4,000 0.01% 441,750
2014-08-19 2014-08-15 8.800 50,500 -2,500 0.01% 444,400
2014-08-18 2014-08-14 9.100 53,000 -2,500 0.01% 482,300
2014-08-08 2014-08-06 8.700 55,500 -2,500 0.01% 482,850
2014-06-09 2014-06-05 8.000 58,000 +2,500 0.01% 464,000
2014-06-05 2014-06-03 8.300 55,500 -27,500 0.01% 460,650
2014-06-04 2014-05-30 8.000 83,000 +25,000 0.01% 664,000
2014-03-31 2014-03-27 7.500 58,000 -15,000 0.01% 435,000
2014-03-24 2014-03-20 7.400 73,000 +15,000 0.01% 540,200
2014-02-04 2014-01-28 8.400 58,000 +2,500 0.01% 487,200
2014-01-20 2014-01-16 9.200 55,500 -22,500 0.01% 510,600
2013-12-16 2013-12-12 8.800 78,000 -25,000 0.02% 686,400
2013-12-13 2013-12-11 9.000 103,000 +5,000 0.03% 927,000
2013-12-06 2013-12-04 7.900 98,000 -5,000 0.02% 774,200
2013-11-22 2013-11-20 7.400 103,000 -3,500 0.03% 762,200
2013-10-24 2013-10-22 6.900 106,500 +5,000 0.03% 734,850
2013-08-26 2013-08-22 8.100 101,500 -4,500 0.02% 822,150
2013-08-19 2013-08-15 8.000 106,000 -1,500 0.03% 848,000
2013-08-16 2013-08-13 8.200 107,500 +4,000 0.03% 881,500
2013-08-15 2013-08-12 8.400 103,500 -3,500 0.03% 869,400
2013-07-23 2013-07-19 7.200 107,000 -4,000 0.03% 770,400
2013-07-22 2013-07-18 7.000 111,000 +29,000 0.03% 777,000
2013-06-14 2013-06-11 7.700 82,000 +3,500 0.02% 631,400
2013-06-04 2013-05-31 8.700 78,500 -8,000 0.02% 682,950
2013-06-03 2013-05-30 7.700 86,500 +1,000 0.02% 666,050
2013-05-31 2013-05-29 7.700 85,500 +9,000 0.02% 658,350
2013-05-27 2013-05-23 8.200 76,500 +8,000 0.02% 627,300
2013-05-24 2013-05-22 8.400 68,500 -4,000 0.02% 575,400
2013-05-23 2013-05-21 8.400 72,500 +4,000 0.02% 609,000
2013-05-15 2013-05-13 8.800 68,500 -3,500 0.02% 602,800
2013-05-14 2013-05-10 8.800 72,000 +3,500 0.02% 633,600
2013-05-09 2013-05-07 8.900 68,500 +2,000 0.02% 609,650
2013-04-11 2013-04-09 9.100 66,500 +10,000 0.02% 605,150
2013-04-05 2013-04-02 9.800 56,500 +5,000 0.01% 553,700
2013-04-02 2013-03-27 10.400 51,500 -5,000 0.01% 535,600
2013-03-27 2013-03-25 10.000 56,500 -3,000 0.01% 565,000
2013-03-25 2013-03-21 10.000 59,500 +3,000 0.01% 595,000
2013-03-22 2013-03-20 10.000 56,500 +5,000 0.01% 565,000
2013-03-04 2013-02-28 11.000 51,500 -2,500 0.01% 566,500
2013-03-01 2013-02-27 10.800 54,000 +2,500 0.01% 583,200
2013-02-22 2013-02-20 12.200 51,500 -12,000 0.01% 628,300
2013-02-20 2013-02-18 12.200 63,500 -10,000 0.02% 774,700
2013-02-19 2013-02-15 11.400 73,500 +10,500 0.02% 837,900
2013-02-06 2013-02-04 10.600 63,000 +10,000 0.02% 667,800
2013-01-07 2013-01-03 10.800 53,000 +2,000 0.01% 572,400
2012-12-20 2012-12-18 11.000 51,000 -4,000 0.01% 561,000
2012-10-30 2012-10-26 10.200 55,000 +2,500 0.02% 561,000
2012-08-17 2012-08-15 11.600 52,500 -10,000 0.02% 609,000
2012-07-09 2012-07-05 11.600 62,500 +10,000 0.02% 725,000
2012-05-22 2012-05-18 12.600 52,500 -25,000 0.02% 661,500
2012-05-21 2012-05-17 12.800 77,500 +2,500 0.02% 992,000
2012-04-20 2012-04-18 13.000 75,000 +1,500 0.02% 975,000
2012-04-10 2012-04-03 12.600 73,500 -2,500 0.02% 926,100
2012-04-05 2012-04-02 12.200 76,000 -10,000 0.02% 927,200
2012-04-02 2012-03-29 10.600 86,000 -5,000 0.03% 911,600
2012-03-28 2012-03-26 9.800 91,000 -5,000 0.03% 891,800
2012-03-12 2012-03-08 9.600 96,000 +5,000 0.03% 921,600
2012-03-08 2012-03-06 9.700 91,000 +5,000 0.03% 882,700
2012-02-17 2012-02-15 10.200 86,000 -5,000 0.03% 877,200
2012-02-15 2012-02-13 9.800 91,000 +5,000 0.03% 891,800
2012-02-14 2012-02-10 9.700 86,000 -5,000 0.03% 834,200
2012-02-09 2012-02-07 9.600 91,000 +10,000 0.03% 873,600
2012-02-07 2012-02-03 10.200 81,000 -7,000 0.02% 826,200
2012-01-10 2012-01-06 9.600 88,000 +2,000 0.03% 844,800
2012-01-03 2011-12-29 10.800 86,000 -4,000 0.03% 928,800
2011-11-29 2011-11-25 10.400 90,000 +2,000 0.03% 936,000
2011-11-28 2011-11-24 10.400 88,000 -2,000 0.03% 915,200
2011-11-17 2011-11-15 10.400 90,000 +5,000 0.03% 936,000
2011-11-16 2011-11-14 10.400 85,000 -6,000 0.03% 884,000
2011-11-15 2011-11-11 10.200 91,000 +6,000 0.03% 928,200
2011-11-09 2011-11-07 10.800 85,000 +5,000 0.03% 918,000
2011-10-24 2011-10-20 10.600 80,000 +2,500 0.03% 848,000
2011-10-18 2011-10-14 10.800 77,500 -2,000 0.02% 837,000
2011-10-17 2011-10-13 11.200 79,500 -500 0.03% 890,400
2011-10-06 2011-10-03 11.400 80,000 +4,000 0.03% 912,000
2011-10-04 2011-09-30 12.400 76,000 -4,000 0.02% 942,400
2011-09-21 2011-09-19 12.800 80,000 +7,500 0.03% 1,024,000
2011-09-15 2011-09-12 13.400 72,500 -2,500 0.02% 971,500
2011-09-09 2011-09-07 13.600 75,000 -5,000 0.02% 1,020,000
2011-09-08 2011-09-06 13.600 80,000 -5,000 0.03% 1,088,000
2011-09-02 2011-08-31 13.800 85,000 -5,000 0.03% 1,173,000
2011-09-01 2011-08-30 13.200 90,000 -2,000 0.03% 1,188,000
2011-08-31 2011-08-29 13.200 92,000 -5,000 0.03% 1,214,400
2011-08-30 2011-08-26 12.600 97,000 -9,500 0.03% 1,222,200
2011-08-29 2011-08-25 12.000 106,500 +7,000 0.03% 1,278,000
2011-08-26 2011-08-24 12.400 99,500 -4,500 0.03% 1,233,800
2011-08-25 2011-08-23 12.200 104,000 +2,000 0.03% 1,268,800
2011-08-24 2011-08-22 12.400 102,000 +5,000 0.03% 1,264,800
2011-08-17 2011-08-15 13.000 97,000 -2,000 0.03% 1,261,000
2011-08-15 2011-08-11 12.400 99,000 -5,000 0.03% 1,227,600
2011-08-11 2011-08-09 12.400 104,000 -1,500 0.03% 1,289,600
2011-08-10 2011-08-08 13.000 105,500 +7,000 0.03% 1,371,500
2011-08-09 2011-08-05 13.400 98,500 -10,000 0.03% 1,319,900
2011-08-04 2011-08-02 13.600 108,500 +5,000 0.03% 1,475,600
2011-07-28 2011-07-26 14.600 103,500 +5,000 0.03% 1,511,100
2011-07-27 2011-07-25 14.600 98,500 -5,000 0.03% 1,438,100
2011-07-26 2011-07-22 14.200 103,500 -5,000 0.03% 1,469,700
2011-07-21 2011-07-19 14.000 108,500 +5,000 0.03% 1,519,000
2011-07-19 2011-07-15 14.000 103,500 -5,000 0.03% 1,449,000
2011-07-14 2011-07-12 13.600 108,500 +5,000 0.03% 1,475,600
2011-06-30 2011-06-28 14.400 103,500 -1,500 0.03% 1,490,400
2011-06-28 2011-06-24 14.200 105,000 -5,000 0.03% 1,491,000
2011-06-27 2011-06-23 14.000 110,000 -9,000 0.03% 1,540,000
2011-06-24 2011-06-22 13.200 119,000 -5,000 0.04% 1,570,800
2011-06-23 2011-06-21 13.400 124,000 -5,000 0.04% 1,661,600
2011-06-22 2011-06-20 12.800 129,000 +5,000 0.04% 1,651,200
2011-06-21 2011-06-17 13.200 124,000 +9,000 0.04% 1,636,800
2011-06-20 2011-06-16 13.600 115,000 +3,000 0.04% 1,564,000
2011-06-17 2011-06-15 13.400 112,000 +2,000 0.04% 1,500,800
2011-06-13 2011-06-09 14.200 110,000 +10,000 0.03% 1,562,000
2011-05-31 2011-05-27 14.400 100,000 +5,000 0.03% 1,440,000
2011-05-30 2011-05-26 14.600 95,000 -5,000 0.03% 1,387,000
2011-05-24 2011-05-20 14.600 100,000 +10,000 0.03% 1,460,000
2011-05-13 2011-05-11 14.800 90,000 +5,000 0.03% 1,332,000
2011-05-06 2011-05-04 15.000 85,000 +5,000 0.03% 1,275,000
2011-05-05 2011-05-03 15.400 80,000 -25,000 0.03% 1,232,000
2011-05-03 2011-04-28 13.200 105,000 +10,000 0.03% 1,386,000
2011-04-29 2011-04-27 13.400 95,000 +15,000 0.03% 1,273,000
2011-04-28 2011-04-26 14.000 80,000 +10,000 0.03% 1,120,000
2011-04-26 2011-04-20 15.800 70,000 -13,000 0.02% 1,106,000
2011-04-20 2011-04-18 14.400 83,000 -11,000 0.03% 1,195,200
2011-04-19 2011-04-15 13.800 94,000 -32,500 0.03% 1,297,200
2011-04-18 2011-04-14 13.200 126,500 -10,000 0.04% 1,669,800
2011-04-15 2011-04-13 13.000 136,500 +10,000 0.04% 1,774,500
2011-03-25 2011-03-23 13.200 126,500 +20,000 0.04% 1,669,800
2011-03-23 2011-03-21 13.600 106,500 -20,000 0.03% 1,448,400
2011-03-17 2011-03-15 13.200 126,500 +10,000 0.04% 1,669,800
2011-03-16 2011-03-14 13.400 116,500 -10,000 0.04% 1,561,100
2011-03-15 2011-03-11 13.000 126,500 +20,000 0.04% 1,644,500
2011-03-04 2011-03-02 13.600 106,500 -10,000 0.03% 1,448,400
2011-03-02 2011-02-28 13.200 116,500 -10,000 0.04% 1,537,800
2011-03-01 2011-02-25 13.200 126,500 +11,500 0.04% 1,669,800
2011-02-21 2011-02-17 13.800 115,000 -11,500 0.04% 1,587,000
2011-02-18 2011-02-16 13.400 126,500 -10,000 0.04% 1,695,100
2011-02-17 2011-02-15 13.000 136,500 -10,000 0.04% 1,774,500
2011-02-10 2011-02-08 12.600 146,500 -7,500 0.05% 1,845,900
2011-02-08 2011-02-02 12.600 154,000 +10,000 0.05% 1,940,400
2011-01-28 2011-01-26 12.800 144,000 +10,000 0.05% 1,843,200
2011-01-25 2011-01-21 13.000 134,000 -10,000 0.04% 1,742,000
2011-01-19 2011-01-17 12.800 144,000 +10,000 0.05% 1,843,200
2011-01-12 2011-01-10 13.000 134,000 +10,000 0.04% 1,742,000
2011-01-06 2011-01-04 13.600 124,000 +2,500 0.04% 1,686,400
2010-12-09 2010-12-07 14.000 121,500 +2,500 0.04% 1,701,000
2010-12-08 2010-12-06 14.000 119,000 -2,500 0.04% 1,666,000
2010-12-03 2010-12-01 13.800 121,500 -6,500 0.04% 1,676,700
2010-12-02 2010-11-30 13.200 128,000 -3,500 0.04% 1,689,600
2010-11-29 2010-11-25 13.000 131,500 -3,500 0.04% 1,709,500
2010-11-18 2010-11-16 13.000 135,000 +10,000 0.04% 1,755,000
2010-11-11 2010-11-09 13.600 125,000 +2,500 0.04% 1,700,000
2010-10-04 2010-09-29 13.000 122,500 -2,500 0.04% 1,592,500
2010-09-29 2010-09-27 13.000 125,000 +2,500 0.04% 1,625,000
2010-09-20 2010-09-16 12.800 122,500 -20,000 0.04% 1,568,000
2010-09-07 2010-09-03 13.000 142,500 -50,000 0.05% 1,852,500
2010-08-19 2010-08-17 13.600 192,500 -5,000 0.06% 2,618,000
2010-08-11 2010-08-09 13.800 197,500 +1,000 0.06% 2,725,500
2010-07-09 2010-07-07 13.400 196,500 +2,500 0.06% 2,633,100
2010-06-14 2010-06-10 13.400 194,000 -2,500 0.06% 2,599,600
2010-05-27 2010-05-25 12.800 196,500 +2,500 0.06% 2,515,200
2010-05-24 2010-05-19 14.400 194,000 +5,000 0.06% 2,793,600
2010-05-20 2010-05-18 14.800 189,000 -5,000 0.06% 2,797,200
2010-05-10 2010-05-06 14.800 194,000 +1,500 0.06% 2,871,200
2010-04-30 2010-04-28 16.000 192,500 +1,000 0.06% 3,080,000
2010-04-27 2010-04-23 16.800 191,500 -2,500 0.06% 3,217,200
2010-04-26 2010-04-22 16.600 194,000 -1,500 0.06% 3,220,400
2010-04-23 2010-04-21 16.600 195,500 +1,500 0.06% 3,245,300
2010-04-22 2010-04-20 15.600 194,000 -1,500 0.06% 3,026,400
2010-04-21 2010-04-19 15.400 195,500 +1,500 0.06% 3,010,700
2010-04-20 2010-04-16 16.000 194,000 +1,000 0.06% 3,104,000
2010-04-16 2010-04-14 16.600 193,000 +1,500 0.06% 3,203,800
2010-04-13 2010-04-09 17.000 191,500 +1,500 0.06% 3,255,500
2010-04-08 2010-04-01 16.600 190,000 +4,000 0.06% 3,154,000
2010-04-01 2010-03-30 18.000 186,000 +2,500 0.06% 3,348,000
2010-03-24 2010-03-22 19.600 183,500 -1,000 0.06% 3,596,600
2010-03-19 2010-03-17 17.800 184,500 -1,500 0.06% 3,284,100
2010-03-18 2010-03-16 17.400 186,000 -25,500 0.06% 3,236,400
2010-03-11 2010-03-09 15.600 211,500 +5,000 0.07% 3,299,400
2010-03-10 2010-03-08 15.800 206,500 +3,000 0.07% 3,262,700
2010-03-09 2010-03-05 16.000 203,500 -3,000 0.07% 3,256,000
2010-03-05 2010-03-03 15.600 206,500 +17,000 0.07% 3,221,400
2010-03-04 2010-03-02 15.800 189,500 -40,000 0.06% 2,994,100
2010-03-01 2010-02-25 15.400 229,500 +1,500 0.08% 3,534,300
2010-02-25 2010-02-23 16.000 228,000 +5,000 0.07% 3,648,000
2010-02-22 2010-02-18 16.200 223,000 -50,000 0.07% 3,612,600
2010-02-18 2010-02-12 16.200 273,000 +50,000 0.09% 4,422,600
2010-02-11 2010-02-09 16.200 223,000 +1,000 0.07% 3,612,600
2010-02-10 2010-02-08 16.400 222,000 -8,500 0.07% 3,640,800
2010-02-04 2010-02-02 17.800 230,500 -2,500 0.08% 4,102,900
2010-01-25 2010-01-21 16.400 233,000 +3,500 0.08% 3,821,200
2010-01-21 2010-01-19 18.000 229,500 -2,500 0.08% 4,131,000
2010-01-15 2010-01-13 17.600 232,000 +62,500 0.08% 4,083,200
2010-01-14 2010-01-12 19.800 169,500 +10,000 0.06% 3,356,100
2010-01-08 2010-01-06 19.200 159,500 -17,500 0.05% 3,062,400
2010-01-07 2010-01-05 18.400 177,000 -2,000 0.06% 3,256,800
2010-01-06 2010-01-04 17.400 179,000 +1,000 0.06% 3,114,600
2009-12-22 2009-12-18 16.400 178,000 -1,500 0.06% 2,919,200
2009-12-21 2009-12-17 15.600 179,500 +1,500 0.06% 2,800,200
2009-12-18 2009-12-16 15.800 178,000 +2,500 0.06% 2,812,400
2009-12-17 2009-12-15 16.000 175,500 +14,000 0.06% 2,808,000
2009-12-16 2009-12-14 15.800 161,500 -1,500 0.05% 2,551,700
2009-12-11 2009-12-09 15.600 163,000 +1,500 0.05% 2,542,800
2009-12-09 2009-12-07 16.400 161,500 -1,500 0.05% 2,648,600
2009-12-08 2009-12-04 15.400 163,000 -6,000 0.05% 2,510,200
2009-11-30 2009-11-26 14.000 169,000 +5,000 0.06% 2,366,000
2009-11-24 2009-11-20 14.200 164,000 +5,000 0.05% 2,328,800
2009-11-20 2009-11-18 14.600 159,000 -162,000 0.05% 2,321,400
2009-11-19 2009-11-17 14.800 321,000 +21,000 0.11% 4,750,800
2009-11-18 2009-11-16 14.800 300,000 -40,000 0.10% 4,440,000
2009-11-13 2009-11-11 13.800 340,000 -3,000 0.11% 4,692,000
2009-11-11 2009-11-09 14.000 343,000 +2,000 0.11% 4,802,000
2009-10-30 2009-10-28 13.400 341,000 +5,000 0.11% 4,569,400
2009-10-20 2009-10-16 14.200 336,000 +100,000 0.11% 4,771,200
2009-10-15 2009-10-13 13.000 236,000 +9,000 0.08% 3,068,000
2009-10-12 2009-10-08 12.600 227,000 +1,000 0.07% 2,860,200
2009-10-08 2009-10-06 13.200 226,000 +35,000 0.07% 2,983,200
2009-10-07 2009-10-05 12.600 191,000 +25,000 0.06% 2,406,600
2009-10-05 2009-09-30 12.600 166,000 +40,000 0.05% 2,091,600
2009-09-24 2009-09-22 13.200 126,000 +3,000 0.04% 1,663,200
2009-08-28 2009-08-26 14.200 123,000 +1,000 0.04% 1,746,600
2009-08-25 2009-08-21 14.200 122,000 +2,000 0.04% 1,732,400
2009-08-12 2009-08-10 17.400 120,000 -6,500 0.04% 2,088,000
2009-08-11 2009-08-07 17.400 126,500 -9,500 0.04% 2,201,100
2009-08-06 2009-08-04 18.400 136,000 -21,000 0.04% 2,502,400
2009-08-03 2009-07-30 20.200 157,000 -4,000 0.05% 3,171,400
2009-07-31 2009-07-29 20.400 161,000 -178,000 0.05% 3,284,400
2009-07-30 2009-07-28 19.400 339,000 -25,000 0.11% 6,576,600
2009-07-29 2009-07-27 19.200 364,000 -1,500 0.12% 6,988,800
2009-07-27 2009-07-23 18.800 365,500 -10,000 0.12% 6,871,400
2009-07-24 2009-07-22 19.200 375,500 -45,000 0.12% 7,209,600
2009-07-23 2009-07-21 19.800 420,500 -22,500 0.14% 8,325,900
2009-07-06 2009-07-02 17.400 443,000 +5,000 0.14% 7,708,200
2009-06-29 2009-06-25 19.200 438,000 -15,000 0.15% 8,409,600
2009-06-25 2009-06-23 16.600 453,000 +4,000 0.15% 7,519,800
2009-06-24 2009-06-22 17.800 449,000 -2,500 0.15% 7,992,200
2009-06-23 2009-06-19 18.200 451,500 +5,000 0.15% 8,217,300
2009-06-19 2009-06-17 18.800 446,500 -47,500 0.15% 8,394,200
2009-06-17 2009-06-15 19.800 494,000 +28,500 0.16% 9,781,200
2009-06-16 2009-06-12 20.200 465,500 +1,000 0.15% 9,403,100
2009-06-15 2009-06-11 20.400 464,500 +1,500 0.15% 9,475,800
2009-06-09 2009-06-05 20.800 463,000 -23,500 0.15% 9,630,400
2009-06-08 2009-06-04 20.000 486,500 -21,500 0.16% 9,730,000
2009-06-05 2009-06-03 20.400 508,000 -21,500 0.17% 10,363,200
2009-06-04 2009-06-02 20.800 529,500 -2,000 0.18% 11,013,600
2009-06-03 2009-06-01 21.000 531,500 +1,000 0.18% 11,161,500
2009-06-01 2009-05-27 20.600 530,500 +1,500 0.18% 10,928,300
2009-05-26 2009-05-22 19.200 529,000 +2,000 0.18% 10,156,800
2009-05-25 2009-05-21 20.400 527,000 -25,000 0.18% 10,750,800
2009-05-22 2009-05-20 19.000 552,000 -25,000 0.18% 10,488,000
2009-05-21 2009-05-19 16.200 577,000 -94,000 0.19% 9,347,400
2009-05-14 2009-05-12 15.400 671,000 -78,500 0.22% 10,333,400
2009-05-13 2009-05-11 15.800 749,500 -17,500 0.25% 11,842,100
2009-05-07 2009-05-05 15.000 767,000 -10,000 0.25% 11,505,000
2009-05-05 2009-04-30 14.400 777,000 -1,500 0.26% 11,188,800
2009-04-30 2009-04-28 14.000 778,500 +6,500 0.26% 10,899,000
2009-04-28 2009-04-24 15.200 772,000 -1,500 0.26% 11,734,400
2009-04-24 2009-04-22 14.400 773,500 +1,500 0.26% 11,138,400
2009-04-21 2009-04-17 15.000 772,000 +1,500 0.26% 11,580,000
2009-04-20 2009-04-16 15.400 770,500 -3,000 0.26% 11,865,700
2009-04-16 2009-04-14 15.000 773,500 +1,500 0.26% 11,602,500
2009-04-09 2009-04-07 15.000 772,000 +1,500 0.26% 11,580,000
2009-04-08 2009-04-06 15.400 770,500 -15,000 0.26% 11,865,700
2009-04-06 2009-04-02 15.400 785,500 -1,000 0.26% 12,096,700
2009-04-03 2009-04-01 15.000 786,500 +1,000 0.26% 11,797,500
2009-04-02 2009-03-31 15.000 785,500 +4,500 0.26% 11,782,500
2009-03-31 2009-03-27 16.000 781,000 -19,500 0.26% 12,496,000
2009-03-30 2009-03-26 16.200 800,500 +10,500 0.27% 12,968,100
2009-03-26 2009-03-24 16.400 790,000 -68,500 0.26% 12,956,000
2009-03-25 2009-03-23 16.400 858,500 -67,500 0.29% 14,079,400
2009-03-24 2009-03-20 16.000 926,000 -50,500 0.31% 14,816,000
2009-03-23 2009-03-19 15.800 976,500 -78,500 0.32% 15,428,700
2009-03-20 2009-03-18 16.000 1,055,000 -30,500 0.35% 16,880,000
2009-03-19 2009-03-17 16.000 1,085,500 +30,000 0.36% 17,368,000
2009-03-17 2009-03-13 15.200 1,055,500 -7,000 0.35% 16,043,600
2009-03-13 2009-03-11 14.400 1,062,500 -17,500 0.35% 15,300,000
2009-03-12 2009-03-10 14.600 1,080,000 -5,000 0.36% 15,768,000
2009-03-11 2009-03-09 14.200 1,085,000 -2,500 0.36% 15,407,000
2009-03-10 2009-03-06 14.600 1,087,500 +2,500 0.36% 15,877,500
2009-02-27 2009-02-25 15.400 1,085,000 -62,000 0.36% 16,709,000
2009-02-26 2009-02-24 14.200 1,147,000 -100,000 0.38% 16,287,400
2009-02-25 2009-02-23 14.800 1,247,000 -12,500 0.41% 18,455,600
2009-02-24 2009-02-20 14.400 1,259,500 -75,500 0.42% 18,136,800
2009-02-23 2009-02-19 17.400 1,335,000 -75,000 0.44% 23,229,000
2009-02-20 2009-02-18 17.600 1,410,000 -50,000 0.47% 24,816,000
2009-02-19 2009-02-17 18.400 1,460,000 -91,000 0.48% 26,864,000
2009-02-18 2009-02-16 18.400 1,551,000 +64,500 0.52% 28,538,400
2009-02-17 2009-02-13 17.000 1,486,500 -31,500 0.49% 25,270,500
2009-02-16 2009-02-12 16.200 1,518,000 -75,000 0.50% 24,591,600
2009-02-10 2009-02-06 14.200 1,593,000 -32,000 0.53% 22,620,600
2009-02-09 2009-02-05 14.200 1,625,000 -17,000 0.54% 23,075,000
2009-02-06 2009-02-04 14.400 1,642,000 -42,000 0.55% 23,644,800
2009-02-05 2009-02-03 14.000 1,684,000 -100,000 0.56% 23,576,000
2009-02-04 2009-02-02 14.000 1,784,000 -21,000 0.59% 24,976,000
2009-02-03 2009-01-30 14.200 1,805,000 -14,000 0.60% 25,631,000
2009-02-02 2009-01-29 14.000 1,819,000 +10,000 0.60% 25,466,000
2009-01-30 2009-01-23 14.200 1,809,000 -6,000 0.60% 25,687,800
2009-01-29 2009-01-22 14.000 1,815,000 +500 0.60% 25,410,000
2009-01-23 2009-01-21 14.000 1,814,500 -51,500 0.60% 25,403,000
2009-01-22 2009-01-20 13.800 1,866,000 -334,000 0.62% 25,750,800
2009-01-21 2009-01-19 15.200 2,200,000 -3,500 0.73% 33,440,000
2009-01-20 2009-01-16 17.200 2,203,500 -1,000 0.73% 37,900,200
2009-01-19 2009-01-15 17.200 2,204,500 -41,500 0.73% 37,917,400
2009-01-16 2009-01-14 17.200 2,246,000 -165,500 0.75% 38,631,200
2009-01-15 2009-01-13 16.800 2,411,500 +39,500 0.80% 40,513,200
2009-01-14 2009-01-12 18.800 2,372,000 +41,500 0.79% 44,593,600
2009-01-13 2009-01-09 22.000 2,330,500 +6,000 0.77% 51,271,000
2009-01-12 2009-01-08 18.800 2,324,500 +230,000 0.77% 43,700,600
2009-01-09 2009-01-07 18.200 2,094,500 -1,000 0.70% 38,119,900
2009-01-08 2009-01-06 17.200 2,095,500 +81,000 0.70% 36,042,600
2009-01-07 2009-01-05 17.200 2,014,500 +4,500 0.67% 34,649,400
2009-01-06 2009-01-02 16.000 2,010,000 +12,500 0.67% 32,160,000
2009-01-05 2008-12-31 14.600 1,997,500 +123,000 0.66% 29,163,500
2009-01-02 2008-12-29 11.800 1,874,500 +10,000 0.62% 22,119,100
2008-12-30 2008-12-24 11.200 1,864,500 -16,000 0.62% 20,882,400
2008-12-29 2008-12-22 10.200 1,880,500 -3,500 0.62% 19,181,100
2008-12-22 2008-12-18 9.900 1,884,000 +18,000 0.63% 18,651,600
2008-12-19 2008-12-17 9.900 1,866,000 +50,000 0.62% 18,473,400
2008-12-18 2008-12-16 9.700 1,816,000 -446,500 0.60% 17,615,200
2008-12-16 2008-12-12 9.700 2,262,500 +8,500 0.79% 21,946,250
2008-12-15 2008-12-11 10.600 2,254,000 -15,000 0.79% 23,892,400
2008-12-12 2008-12-10 11.000 2,269,000 +12,000 0.80% 24,959,000
2008-12-11 2008-12-09 9.700 2,257,000 -5,000 0.79% 21,892,900
2008-12-09 2008-12-05 9.300 2,262,000 -55,000 0.79% 21,036,600
2008-12-08 2008-12-04 9.300 2,317,000 -67,500 0.81% 21,548,100
2008-12-03 2008-12-01 9.600 2,384,500 -11,500 0.84% 22,891,200
2008-12-02 2008-11-28 10.200 2,396,000 -16,000 0.84% 24,439,200
2008-12-01 2008-11-27 10.000 2,412,000 -13,500 0.85% 24,120,000
2008-11-28 2008-11-26 10.000 2,425,500 +54,500 0.85% 24,255,000
2008-11-27 2008-11-25 9.000 2,371,000 -29,500 0.83% 21,339,000
2008-11-26 2008-11-24 9.300 2,400,500 -9,000 0.84% 22,324,650
2008-11-25 2008-11-21 9.400 2,409,500 +4,000 0.85% 22,649,300
2008-11-24 2008-11-20 9.300 2,405,500 -19,000 0.84% 22,371,150
2008-11-21 2008-11-19 9.900 2,424,500 +13,000 0.85% 24,002,550
2008-11-20 2008-11-18 9.800 2,411,500 +12,000 0.85% 23,632,700
2008-11-19 2008-11-17 9.800 2,399,500 -1,000 0.84% 23,515,100
2008-11-18 2008-11-14 10.000 2,400,500 -36,500 0.84% 24,005,000
2008-11-17 2008-11-13 10.200 2,437,000 +500 0.85% 24,857,400
2008-11-14 2008-11-12 10.400 2,436,500 -24,500 0.85% 25,339,600
2008-11-13 2008-11-11 10.400 2,461,000 +51,000 0.86% 25,594,400
2008-11-12 2008-11-10 10.600 2,410,000 -10,000 0.85% 25,546,000
2008-11-11 2008-11-07 10.200 2,420,000 -102,000 0.85% 24,684,000
2008-11-10 2008-11-06 10.000 2,522,000 -1,557,000 0.88% 25,220,000
2008-11-07 2008-11-05 10.800 4,079,000 -349,000 1.43% 44,053,200
2008-11-06 2008-11-04 10.600 4,428,000 +500 1.55% 46,936,800
2008-11-05 2008-11-03 10.600 4,427,500 +16,500 1.55% 46,931,500
2008-11-04 2008-10-31 10.400 4,411,000 +14,000 1.55% 45,874,400
2008-11-03 2008-10-30 10.200 4,397,000 +26,500 1.54% 44,849,400
2008-10-31 2008-10-29 9.000 4,370,500 -346,500 1.53% 39,334,500
2008-10-30 2008-10-28 8.900 4,717,000 +256,000 1.65% 41,981,300
2008-10-29 2008-10-27 9.900 4,461,000 +252,000 1.56% 44,163,900
2008-10-28 2008-10-24 10.200 4,209,000 +132,500 1.48% 42,931,800
2008-10-27 2008-10-23 10.200 4,076,500 -45,500 1.43% 41,580,300
2008-10-24 2008-10-22 9.800 4,122,000 +8,000 1.45% 40,395,600
2008-10-23 2008-10-21 10.600 4,114,000 +5,500 1.44% 43,608,400
2008-10-22 2008-10-20 11.000 4,108,500 +24,000 1.44% 45,193,500
2008-10-21 2008-10-17 10.800 4,084,500 -109,500 1.43% 44,112,600
2008-10-20 2008-10-16 11.400 4,194,000 +78,500 1.47% 47,811,600
2008-10-17 2008-10-15 12.000 4,115,500 -22,500 1.44% 49,386,000
2008-10-16 2008-10-14 12.400 4,138,000 +147,500 1.45% 51,311,200
2008-10-15 2008-10-13 12.200 3,990,500 -180,500 1.40% 48,684,100
2008-10-14 2008-10-10 12.800 4,171,000 +10,500 1.46% 53,388,800
2008-10-13 2008-10-09 14.800 4,160,500 -107,500 1.46% 61,575,400
2008-10-10 2008-10-08 14.200 4,268,000 +22,000 1.50% 60,605,600
2008-10-09 2008-10-06 16.000 4,246,000 -19,000 1.49% 67,936,000
2008-10-08 2008-10-03 17.200 4,265,000 +1,000 1.50% 73,358,000
2008-10-03 2008-09-30 16.800 4,264,000 +35,500 1.50% 71,635,200
2008-09-30 2008-09-26 17.200 4,228,500 +6,000 1.48% 72,730,200
2008-09-29 2008-09-25 17.200 4,222,500 -43,500 1.48% 72,627,000
2008-09-26 2008-09-24 20.600 4,266,000 +120,500 1.50% 87,879,600
2008-09-25 2008-09-23 20.600 4,145,500 +233,500 1.45% 85,397,300
2008-09-24 2008-09-22 22.200 3,912,000 +32,500 1.37% 86,846,400
2008-09-23 2008-09-19 21.800 3,879,500 +1,360,500 1.36% 84,573,100
2008-09-22 2008-09-18 25.000 2,519,000 -250,000 0.88% 62,975,000
2008-09-10 2008-09-08 25.000 2,769,000 -500,000 0.97% 69,225,000
2008-09-09 2008-09-05 25.000 3,269,000 +257,500 1.15% 81,725,000
2008-09-08 2008-09-04 24.800 3,011,500 +345,000 1.06% 74,685,200
2008-09-05 2008-09-03 24.200 2,666,500 -74,500 0.94% 64,529,300
2008-09-04 2008-09-02 25.200 2,741,000 -1,500 0.96% 69,073,200
2008-09-03 2008-09-01 23.000 2,742,500 +71,500 0.96% 63,077,500
2008-09-02 2008-08-29 23.200 2,671,000 +22,000 0.94% 61,967,200
2008-09-01 2008-08-28 22.200 2,649,000 +54,000 0.93% 58,807,800
2008-08-29 2008-08-27 22.600 2,595,000 +75,000 0.95% 58,647,000
2008-08-27 2008-08-25 22.200 2,520,000 +122,000 0.92% 55,944,000
2008-08-26 2008-08-21 18.800 2,398,000 -118,000 0.88% 45,082,400
2008-08-25 2008-08-20 17.800 2,516,000 +216,500 0.92% 44,784,800
2008-08-21 2008-08-19 15.400 2,299,500 -126,000 0.84% 35,412,300
2008-08-20 2008-08-18 16.000 2,425,500 +65,500 0.89% 38,808,000
2008-08-19 2008-08-15 18.000 2,360,000 +2,500 0.87% 42,480,000
2008-08-18 2008-08-14 18.200 2,357,500 -1,994,500 0.87% 42,906,500
2008-08-15 2008-08-13 18.400 4,352,000 +19,000 1.60% 80,076,800
2008-08-14 2008-08-12 18.200 4,333,000 -103,500 1.59% 78,860,600
2008-08-13 2008-08-11 18.800 4,436,500 -195,000 1.63% 83,406,200
2008-08-12 2008-08-08 22.400 4,631,500 -31,000 1.70% 103,745,600
2008-08-11 2008-08-07 22.800 4,662,500 +219,500 1.71% 106,305,000
2008-08-08 2008-08-05 22.600 4,443,000 -202,500 1.63% 100,411,800
2008-08-07 2008-08-04 23.600 4,645,500 +11,500 1.71% 109,633,800
2008-08-05 2008-08-01 24.200 4,634,000 -82,500 1.70% 112,142,800
2008-08-01 2008-07-30 25.000 4,716,500 +275,000 1.73% 117,912,500
2008-07-31 2008-07-29 23.600 4,441,500 +69,500 1.63% 104,819,400
2008-07-30 2008-07-28 24.600 4,372,000 -58,500 1.61% 107,551,200
2008-07-29 2008-07-25 25.000 4,430,500 +121,500 1.63% 110,762,500
2008-07-28 2008-07-24 25.000 4,309,000 -415,000 1.58% 107,725,000
2008-07-25 2008-07-23 25.000 4,724,000 +80,000 1.74% 118,100,000
2008-07-24 2008-07-22 23.600 4,644,000 -2,475,000 1.71% 109,598,400
2008-07-23 2008-07-21 26.800 7,119,000 +63,000 2.62% 190,789,200
2008-07-22 2008-07-18 26.800 7,056,000 -285,500 2.60% 189,100,800
2008-07-21 2008-07-17 28.600 7,341,500 -29,500 2.70% 209,966,900
2008-07-18 2008-07-16 28.600 7,371,000 +5,000 2.71% 210,810,600
2008-07-17 2008-07-15 29.600 7,366,000 +76,000 2.71% 218,033,600
2008-07-16 2008-07-14 29.800 7,290,000 +26,000 2.68% 217,242,000
2008-07-15 2008-07-11 31.000 7,264,000 -139,000 2.67% 225,184,000
2008-07-14 2008-07-10 30.400 7,403,000 -84,000 2.72% 225,051,200
2008-07-11 2008-07-09 30.400 7,487,000 +72,000 2.75% 227,604,800
2008-07-10 2008-07-08 30.400 7,415,000 +91,000 2.73% 225,416,000
2008-07-09 2008-07-07 30.800 7,324,000 +63,500 2.69% 225,579,200
2008-07-08 2008-07-04 30.800 7,260,500 -350,500 2.67% 223,623,400
2008-07-07 2008-07-03 31.200 7,611,000 +58,000 2.80% 237,463,200
2008-07-04 2008-07-02 32.000 7,553,000 -227,500 2.78% 241,696,000
2008-07-03 2008-06-30 31.800 7,780,500 +134,500 2.86% 247,419,900
2008-07-02 2008-06-27 31.800 7,646,000 +66,500 2.81% 243,142,800
2008-06-30 2008-06-26 31.600 7,579,500 -22,500 2.79% 239,512,200
2008-06-27 2008-06-25 30.800 7,602,000 -49,500 2.80% 234,141,600
2008-06-26 2008-06-24 32.000 7,651,500 -275,500 2.81% 244,848,000
2008-06-25 2008-06-23 34.800 7,927,000 -117,000 2.92% 275,859,600
2008-06-24 2008-06-20 34.000 8,044,000 +327,500 2.96% 273,496,000
2008-06-19 2008-06-17 35.200 7,716,500 +151,500 2.84% 271,620,800
2008-06-18 2008-06-16 34.200 7,565,000 +17,500 2.78% 258,723,000
2008-06-17 2008-06-13 32.800 7,547,500 +6,500 2.78% 247,558,000
2008-06-16 2008-06-12 31.800 7,541,000 +46,000 2.77% 239,803,800
2008-06-13 2008-06-11 33.000 7,495,000 -2,668,500 2.76% 247,335,000
2008-06-12 2008-06-10 30.000 10,163,500 +39,000 3.74% 304,905,000
2008-06-11 2008-06-06 32.000 10,124,500 +129,000 3.72% 323,984,000
2008-06-10 2008-06-05 30.600 9,995,500 +73,500 3.68% 305,862,300
2008-06-06 2008-06-04 29.800 9,922,000 -25,500 3.65% 295,675,600
2008-06-05 2008-06-03 29.600 9,947,500 -15,500 3.66% 294,446,000
2008-06-04 2008-06-02 30.000 9,963,000 -42,500 3.66% 298,890,000
2008-06-03 2008-05-30 29.400 10,005,500 +25,000 3.68% 294,161,700
2008-06-02 2008-05-29 28.800 9,980,500 -286,500 3.67% 287,438,400
2008-05-30 2008-05-28 27.200 10,267,000 -1,916,000 3.80% 279,262,400
2008-05-29 2008-05-27 27.400 12,183,000 -213,500 4.51% 333,814,200
2008-05-28 2008-05-26 28.200 12,396,500 +4,903,500 4.59% 349,581,300
2008-05-26 2008-05-22 31.400 7,493,000 -34,000 2.77% 235,280,200
2008-05-23 2008-05-21 32.000 7,527,000 +22,000 2.79% 240,864,000
2008-05-22 2008-05-20 32.800 7,505,000 +40,000 2.78% 246,164,000
2008-05-21 2008-05-19 31.800 7,465,000 -123,000 2.76% 237,387,000
2008-05-20 2008-05-16 33.600 7,588,000 -79,500 2.81% 254,956,800
2008-05-19 2008-05-15 34.000 7,667,500 -121,500 2.84% 260,695,000
2008-05-16 2008-05-14 33.600 7,789,000 -115,000 2.88% 261,710,400
2008-05-15 2008-05-13 34.000 7,904,000 -111,500 2.93% 268,736,000
2008-05-14 2008-05-09 35.000 8,015,500 -60,500 2.97% 280,542,500
2008-05-13 2008-05-08 34.200 8,076,000 -70,500 2.99% 276,199,200
2008-05-09 2008-05-07 34.200 8,146,500 -55,500 3.02% 278,610,300
2008-05-08 2008-05-06 34.400 8,202,000 +17,500 3.04% 282,148,800
2008-05-07 2008-05-05 34.400 8,184,500 +48,500 3.03% 281,546,800
2008-05-06 2008-05-02 34.800 8,136,000 +16,500 3.01% 283,132,800
2008-05-05 2008-04-30 34.400 8,119,500 -136,500 3.01% 279,310,800
2008-05-02 2008-04-29 34.200 8,256,000 -2,500 3.06% 282,355,200
2008-04-30 2008-04-28 36.200 8,258,500 +174,000 3.06% 298,957,700
2008-04-25 2008-04-23 40.400 8,084,500 +447,500 3.48% 326,613,800
2008-04-21 2008-04-17 35.600 7,637,000 -425,000 3.29% 271,877,200
2008-04-18 2008-04-16 36.400 8,062,000 +1,488,000 3.47% 293,456,800
2008-04-17 2008-04-15 36.400 6,574,000 -2,149,000 2.83% 239,293,600
2008-04-16 2008-04-14 32.200 8,723,000 +1,284,500 3.76% 280,880,600
2008-04-08 2008-04-03 29.800 7,438,500 +22,500 3.21% 221,667,300
2008-04-02 2008-03-31 24.800 7,416,000 -8,000 3.20% 183,916,800
2008-04-01 2008-03-28 29.200 7,424,000 +156,000 3.20% 216,780,800
2008-03-28 2008-03-26 28.800 7,268,000 +15,000 3.13% 209,318,400
2008-03-27 2008-03-25 28.000 7,253,000 +71,000 3.13% 203,084,000
2008-03-26 2008-03-20 28.000 7,182,000 +34,500 3.09% 201,096,000
2008-03-25 2008-03-19 28.000 7,147,500 +42,500 3.08% 200,130,000
2008-03-20 2008-03-18 26.800 7,105,000 -99,500 3.06% 190,414,000
2008-03-19 2008-03-17 26.800 7,204,500 +303,000 3.10% 193,080,600
2008-03-18 2008-03-14 28.400 6,901,500 +524,000 2.97% 196,002,600
2008-03-17 2008-03-13 28.000 6,377,500 +431,000 2.75% 178,570,000
2008-03-14 2008-03-12 28.600 5,946,500 -41,500 2.56% 170,069,900
2008-03-13 2008-03-11 28.600 5,988,000 -111,500 2.58% 171,256,800
2008-03-12 2008-03-10 29.000 6,099,500 -58,500 2.63% 176,885,500
2008-03-11 2008-03-07 29.000 6,158,000 -215,000 2.65% 178,582,000
2008-03-10 2008-03-06 29.000 6,373,000 +3,000 2.75% 184,817,000
2008-03-07 2008-03-05 28.000 6,370,000 -15,500 2.74% 178,360,000
2008-03-06 2008-03-04 28.000 6,385,500 -10,000 2.75% 178,794,000
2008-03-05 2008-03-03 26.200 6,395,500 +6,500 2.76% 167,562,100
2008-03-04 2008-02-29 24.800 6,389,000 +3,500 2.75% 158,447,200
2008-03-03 2008-02-28 24.200 6,385,500 +3,000 2.75% 154,529,100
2008-02-29 2008-02-27 24.000 6,382,500 +4,000 2.75% 153,180,000
2008-02-28 2008-02-26 24.000 6,378,500 -1,500 2.75% 153,084,000
2008-02-26 2008-02-22 23.600 6,380,000 +2,000 2.75% 150,568,000
2008-02-22 2008-02-20 24.400 6,378,000 +15,000 2.75% 155,623,200
2008-02-21 2008-02-19 25.600 6,363,000 +23,000 2.74% 162,892,800
2008-02-20 2008-02-18 24.600 6,340,000 -650,000 2.73% 155,964,000
2008-02-19 2008-02-15 22.800 6,990,000 +137,000 3.01% 159,372,000
2008-02-18 2008-02-14 20.800 6,853,000 +126,500 2.95% 142,542,400
2008-02-15 2008-02-13 19.400 6,726,500 +208,500 2.90% 130,494,100
2008-02-14 2008-02-12 19.200 6,518,000 +156,500 2.81% 125,145,600
2008-02-13 2008-02-11 19.000 6,361,500 +116,500 2.74% 120,868,500
2008-02-12 2008-02-06 19.000 6,245,000 +23,000 2.69% 118,655,000
2008-02-11 2008-02-04 18.000 6,222,000 -29,000 2.68% 111,996,000
2008-02-04 2008-01-31 16.200 6,251,000 +3,500 2.69% 101,266,200
2008-02-01 2008-01-30 18.400 6,247,500 +10,000 2.69% 114,954,000
2008-01-29 2008-01-25 20.000 6,237,500 -7,500 2.77% 124,750,000
2008-01-28 2008-01-24 19.800 6,245,000 +6,000 2.77% 123,651,000
2008-01-25 2008-01-23 19.800 6,239,000 -2,000 2.77% 123,532,200
2008-01-24 2008-01-22 19.200 6,241,000 +3,000 2.77% 119,827,200
2008-01-23 2008-01-21 23.400 6,238,000 +4,000 2.77% 145,969,200
2008-01-21 2008-01-17 24.800 6,234,000 +1,000 2.77% 154,603,200
2008-01-18 2008-01-16 24.200 6,233,000 +19,000 2.77% 150,838,600
2008-01-17 2008-01-15 26.200 6,214,000 -8,000 2.76% 162,806,800
2008-01-16 2008-01-14 28.200 6,222,000 +11,500 2.76% 175,460,400
2008-01-15 2008-01-11 28.200 6,210,500 -4,000 2.76% 175,136,100
2008-01-14 2008-01-10 28.200 6,214,500 +205,500 2.76% 175,248,900
2008-01-11 2008-01-09 28.400 6,009,000 -2,000 2.67% 170,655,600
2008-01-10 2008-01-08 28.200 6,011,000 -176,500 2.67% 169,510,200
2008-01-09 2008-01-07 28.400 6,187,500 +192,500 2.75% 175,725,000
2008-01-08 2008-01-04 28.600 5,995,000 -64,000 2.66% 171,457,000
2008-01-07 2008-01-03 28.400 6,059,000 -29,500 2.69% 172,075,600
2008-01-04 2008-01-02 28.600 6,088,500 -26,500 2.70% 174,131,100
2008-01-03 2007-12-31 28.400 6,115,000 -106,500 2.72% 173,666,000
2008-01-02 2007-12-27 27.000 6,221,500 -1,961,500 2.76% 167,980,500
2007-12-28 2007-12-24 28.800 8,183,000 -128,500 3.63% 235,670,400
2007-12-27 2007-12-20 32.200 8,311,500 +1,593,500 3.69% 267,630,300
2007-12-21 2007-12-19 34.800 6,718,000 +503,500 2.98% 233,786,400
2007-12-20 2007-12-18 34.200 6,214,500 -797,000 2.76% 212,535,900
2007-12-19 2007-12-17 31.600 7,011,500 +13,500 3.11% 221,563,400
2007-12-18 2007-12-14 26.800 6,998,000 +33,500 3.11% 187,546,400
2007-12-17 2007-12-13 26.200 6,964,500 -6,500 3.09% 182,469,900
2007-12-14 2007-12-12 27.000 6,971,000 +61,500 3.10% 188,217,000
2007-12-13 2007-12-11 26.200 6,909,500 -55,000 3.07% 181,028,900
2007-12-12 2007-12-10 26.000 6,964,500 -3,000 3.09% 181,077,000
2007-12-11 2007-12-07 26.800 6,967,500 -19,500 3.09% 186,729,000
2007-12-10 2007-12-06 27.000 6,987,000 +27,000 3.10% 188,649,000
2007-12-07 2007-12-05 27.000 6,960,000 -36,500 3.09% 187,920,000
2007-12-06 2007-12-04 28.000 6,996,500 +130,000 3.11% 195,902,000
2007-12-05 2007-12-03 28.000 6,866,500 +108,000 3.05% 192,262,000
2007-12-04 2007-11-30 28.200 6,758,500 -25,500 3.00% 190,589,700
2007-12-03 2007-11-29 26.800 6,784,000 +40,500 3.01% 181,811,200
2007-11-30 2007-11-28 25.600 6,743,500 +51,000 3.00% 172,633,600
2007-11-29 2007-11-27 25.200 6,692,500 +47,000 3.11% 168,651,000
2007-11-28 2007-11-26 25.600 6,645,500 -310,500 3.09% 170,124,800
2007-11-27 2007-11-23 26.200 6,956,000 +81,000 3.23% 182,247,200
2007-11-26 2007-11-22 26.000 6,875,000 +64,000 3.20% 178,750,000
2007-11-23 2007-11-21 27.200 6,811,000 +66,000 3.17% 185,259,200
2007-11-22 2007-11-20 27.200 6,745,000 -498,500 3.14% 183,464,000
2007-11-21 2007-11-19 28.000 7,243,500 +48,000 3.37% 202,818,000
2007-11-20 2007-11-16 27.400 7,195,500 +12,500 3.34% 197,156,700
2007-11-19 2007-11-15 28.400 7,183,000 +350,500 3.34% 203,997,200
2007-11-16 2007-11-14 27.600 6,832,500 +205,500 3.18% 188,577,000
2007-11-15 2007-11-13 27.400 6,627,000 +65,500 3.08% 181,579,800
2007-11-14 2007-11-12 27.600 6,561,500 +39,000 3.05% 181,097,400
2007-11-06 2007-11-02 26.800 6,522,500 +30,500 3.03% 174,803,000
2007-11-05 2007-11-01 28.200 6,492,000 +10,500 3.02% 183,074,400
2007-11-02 2007-10-31 28.400 6,481,500 -4,500 3.01% 184,074,600
2007-10-31 2007-10-29 27.400 6,486,000 +57,000 3.01% 177,716,400
2007-10-30 2007-10-26 27.400 6,429,000 -16,500 2.99% 176,154,600
2007-10-29 2007-10-25 27.200 6,445,500 -25,000 3.00% 175,317,600
2007-10-26 2007-10-24 28.800 6,470,500 -9,500 3.01% 186,350,400
2007-10-25 2007-10-23 24.000 6,480,000 +14,000 3.01% 155,520,000
2007-10-24 2007-10-22 22.800 6,466,000 +18,000 3.01% 147,424,800
2007-10-23 2007-10-18 23.800 6,448,000 +19,000 3.00% 153,462,400
2007-10-22 2007-10-17 23.800 6,429,000 +11,000 2.99% 153,010,200
2007-10-18 2007-10-16 24.800 6,418,000 -16,500 2.98% 159,166,400
2007-10-17 2007-10-15 26.000 6,434,500 +12,500 2.99% 167,297,000
2007-10-16 2007-10-12 26.800 6,422,000 -16,000 2.98% 172,109,600
2007-10-15 2007-10-11 28.000 6,438,000 -5,000 2.99% 180,264,000
2007-10-12 2007-10-10 28.400 6,443,000 +18,000 2.99% 182,981,200
2007-10-11 2007-10-09 28.400 6,425,000 +26,500 2.99% 182,470,000
2007-10-10 2007-10-08 28.000 6,398,500 +13,000 2.97% 179,158,000
2007-10-09 2007-10-05 29.600 6,385,500 +93,000 2.97% 189,010,800
2007-10-08 2007-10-04 27.800 6,292,500 -76,500 2.92% 174,931,500
2007-10-05 2007-10-03 27.000 6,369,000 -92,500 2.96% 171,963,000
2007-10-04 2007-10-02 29.400 6,461,500 +21,500 3.00% 189,968,100
2007-10-03 2007-09-28 31.400 6,440,000 +141,000 2.99% 202,216,000
2007-10-02 2007-09-27 32.200 6,299,000 +14,000 2.93% 202,827,800
2007-09-28 2007-09-25 28.400 6,285,000 -177,000 2.92% 178,494,000
2007-09-27 2007-09-24 27.200 6,462,000 +130,500 3.00% 175,766,400
2007-09-25 2007-09-21 26.000 6,331,500 -46,000 2.94% 164,619,000
2007-09-24 2007-09-20 24.800 6,377,500 +100,500 2.96% 158,162,000
2007-09-21 2007-09-19 24.200 6,277,000 -57,000 2.92% 151,903,400
2007-09-20 2007-09-18 25.000 6,334,000 +17,500 2.94% 158,350,000
2007-09-19 2007-09-17 25.000 6,316,500 -8,500 2.94% 157,912,500
2007-09-18 2007-09-14 26.400 6,325,000 -1,000 2.94% 166,980,000
2007-09-17 2007-09-13 27.600 6,326,000 +129,500 2.94% 174,597,600
2007-09-07 2007-09-05 27.000 6,196,500 +218,000 2.88% 167,305,500
2007-09-06 2007-09-04 25.200 5,978,500 +80,000 2.78% 150,658,200
2007-09-05 2007-09-03 27.800 5,898,500 +110,000 2.74% 163,978,300
2007-09-04 2007-08-31 27.600 5,788,500 +88,000 2.69% 159,762,600
2007-09-03 2007-08-30 29.000 5,700,500 +69,500 2.65% 165,314,500
2007-08-31 2007-08-29 29.800 5,631,000 +81,500 2.62% 167,803,800
2007-08-30 2007-08-28 29.000 5,549,500 +40,500 2.58% 160,935,500
2007-08-29 2007-08-27 30.200 5,509,000 +81,000 2.56% 166,371,800
2007-08-28 2007-08-24 26.800 5,428,000 -48,500 2.52% 145,470,400
2007-08-27 2007-08-23 23.000 5,476,500 -36,000 2.55% 125,959,500
2007-08-24 2007-08-22 20.800 5,512,500 +500 2.56% 114,660,000
2007-08-22 2007-08-20 22.200 5,512,000 -2,000 2.56% 122,366,400
2007-08-21 2007-08-17 19.400 5,514,000 +104,500 2.56% 106,971,600
2007-08-20 2007-08-16 24.000 5,409,500 +18,000 2.51% 129,828,000
2007-08-17 2007-08-15 27.400 5,391,500 -27,000 2.51% 147,727,100
2007-08-16 2007-08-14 28.200 5,418,500 +2,345,000 2.52% 152,801,700
2007-08-15 2007-08-13 28.400 3,073,500 +50,500 1.43% 87,287,400
2007-08-14 2007-08-10 28.400 3,023,000 -13,500 1.41% 85,853,200
2007-08-13 2007-08-09 30.000 3,036,500 +169,500 1.41% 91,095,000
2007-08-10 2007-08-08 29.200 2,867,000 +137,000 1.33% 83,716,400
2007-08-09 2007-08-07 27.800 2,730,000 +44,500 1.27% 75,894,000
2007-08-08 2007-08-06 29.800 2,685,500 +12,500 1.25% 80,027,900
2007-08-07 2007-08-03 32.600 2,673,000 -3,000 1.24% 87,139,800
2007-08-06 2007-08-02 34.000 2,676,000 +1,500 1.24% 90,984,000
2007-08-03 2007-08-01 34.800 2,674,500 +93,000 1.24% 93,072,600
2007-08-02 2007-07-31 34.600 2,581,500 +179,000 1.20% 89,319,900
2007-08-01 2007-07-30 34.800 2,402,500 +74,500 1.12% 83,607,000
2007-07-31 2007-07-27 36.000 2,328,000 +50,000 1.08% 83,808,000
2007-07-30 2007-07-26 37.400 2,278,000 +54,500 1.06% 85,197,200
2007-07-27 2007-07-25 35.600 2,223,500 -21,000 1.03% 79,156,600
2007-07-26 2007-07-24 36.200 2,244,500 -500 1.04% 81,250,900
2007-07-25 2007-07-23 37.400 2,245,000 +1,000 1.04% 83,963,000
2007-07-20 2007-07-18 38.400 2,244,000 +267,500 1.04% 86,169,600
2007-07-19 2007-07-17 38.200 1,976,500 +500 0.92% 75,502,300
2007-07-12 2007-07-10 41.000 1,976,000 +3,000 0.92% 81,016,000
2007-07-10 2007-07-06 41.800 1,973,000 +31,500 0.92% 82,471,400
2007-07-09 2007-07-05 38.400 1,941,500 -31,000 0.90% 74,553,600
2007-07-06 2007-07-04 37.000 1,972,500 +6,000 0.92% 72,982,500
2007-07-05 2007-07-03 37.600 1,966,500 +15,500 0.91% 73,940,400
2007-07-04 2007-06-29 37.000 1,951,000 -25,000 0.91% 72,187,000
2007-07-03 2007-06-28 38.000 1,976,000 -11,000 0.92% 75,088,000
2007-06-29 2007-06-27 41.400 1,987,000 +5,000 2.87% 82,261,800
2007-06-26 2007-06-22 1,982,000 2.86%

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top