History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CINDA INTERNATIONAL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.435 295,000 +0 0.03% 128,325
2025-10-13 2025-10-09 0.435 295,000 +0 0.03% 128,325
2025-10-10 2025-10-08 0.430 295,000 +50,000 0.03% 126,850
2025-09-29 2025-09-25 0.410 245,000 -55,000 0.02% 100,450
2025-05-15 2025-05-13 0.305 300,000 -150,000 0.03% 91,500
2025-05-07 2025-05-02 0.280 450,000 -1,000 0.04% 126,000
2025-04-16 2025-04-14 0.280 451,000 -230,000 0.04% 126,280
2025-04-01 2025-03-28 0.310 681,000 -100,000 0.06% 211,110
2025-01-27 2025-01-23 0.270 781,000 -1,000 0.07% 210,870
2024-12-30 2024-12-24 0.265 782,000 +50,000 0.07% 207,230
2024-11-07 2024-11-05 0.315 732,000 +100,000 0.07% 230,580
2024-10-07 2024-10-03 0.395 632,000 -200,000 0.06% 249,640
2024-07-30 2024-07-26 0.246 832,000 +20,000 0.08% 204,672
2024-07-23 2024-07-19 0.248 812,000 +30,000 0.07% 201,376
2024-07-16 2024-07-12 0.315 782,000 +30,000 0.07% 246,330
2024-07-03 2024-06-28 0.355 752,000 +100,000 0.07% 266,960
2024-07-02 2024-06-27 0.380 652,000 +20,000 0.06% 247,760
2024-05-28 2024-05-24 0.390 632,000 +100,000 0.06% 246,480
2024-03-08 2024-03-06 0.560 532,000 -50,000 0.05% 297,920
2023-12-22 2023-12-20 0.375 582,000 +10,000 0.05% 218,250
2023-12-19 2023-12-15 0.370 572,000 -2,500 0.05% 211,640
2023-10-30 2023-10-26 0.390 574,500 +15,000 0.05% 224,055
2023-10-27 2023-10-25 0.390 559,500 +5,000 0.05% 218,205
2023-10-20 2023-10-18 0.430 554,500 +10,000 0.05% 238,435
2023-09-15 2023-09-13 0.490 544,500 +70,000 0.05% 266,805
2023-08-02 2023-07-31 0.495 474,500 +20,000 0.04% 234,878
2023-04-13 2023-04-11 0.800 454,500 +100,000 0.04% 363,600
2023-01-05 2023-01-03 1.160 354,500 -5,000 0.04% 411,220
2023-01-03 2022-12-29 1.100 359,500 -85,000 0.04% 395,450
2022-10-06 2022-10-03 0.860 444,500 +50,000 0.05% 382,270
2022-09-28 2022-09-26 0.820 394,500 +5,000 0.04% 323,490
2022-08-17 2022-08-15 0.940 389,500 +5,000 0.04% 366,130
2022-08-12 2022-08-10 0.960 384,500 +52,500 0.04% 369,120
2022-08-10 2022-08-08 1.060 332,000 +27,500 0.04% 351,920
2022-06-29 2022-06-27 1.140 304,500 -65,000 0.03% 347,130
2022-06-27 2022-06-23 1.180 369,500 -59,000 0.04% 436,010
2022-06-24 2022-06-22 1.180 428,500 +32,500 0.05% 505,630
2022-06-20 2022-06-16 0.980 396,000 +59,000 0.04% 388,080
2022-06-01 2022-05-30 1.080 337,000 -1,000 0.04% 363,960
2022-05-25 2022-05-23 1.020 338,000 +15,000 0.04% 344,760
2022-05-12 2022-05-10 1.060 323,000 -1,500 0.04% 342,380
2022-03-17 2022-03-15 0.960 324,500 -33,000 0.04% 311,520
2022-03-10 2022-03-08 1.680 357,500 -144,500 0.04% 600,600
2022-03-09 2022-03-07 1.100 502,000 -20,000 0.05% 552,200
2022-03-07 2022-03-03 0.860 522,000 -66,500 0.06% 448,920
2022-02-25 2022-02-23 0.800 588,500 +108,000 0.06% 470,800
2022-02-04 2022-01-27 0.860 480,500 -1,000 0.05% 413,230
2022-01-21 2022-01-19 0.780 481,500 +5,000 0.05% 375,570
2022-01-04 2021-12-31 1.000 476,500 -50,000 0.05% 476,500
2021-12-08 2021-12-06 1.200 526,500 +33,000 0.06% 631,800
2021-11-24 2021-11-22 1.280 493,500 -12,000 0.05% 631,680
2021-11-03 2021-11-01 1.680 505,500 +33,500 0.06% 849,240
2021-10-07 2021-10-05 1.700 472,000 -39,500 0.05% 802,400
2021-09-28 2021-09-24 1.800 511,500 -19,500 0.06% 920,700
2021-09-10 2021-09-08 1.740 531,000 -22,500 0.06% 923,940
2021-09-09 2021-09-07 1.380 553,500 +15,000 0.06% 763,830
2021-07-09 2021-07-07 1.300 538,500 -37,500 0.06% 700,050
2021-07-08 2021-07-06 1.360 576,000 -5,000 0.06% 783,360
2021-06-02 2021-05-31 1.600 581,000 +22,500 0.06% 929,600
2021-05-28 2021-05-26 1.600 558,500 +50,000 0.06% 893,600
2021-04-16 2021-04-14 1.720 508,500 +2,000 0.06% 874,620
2021-04-13 2021-04-09 1.820 506,500 -100,000 0.06% 921,830
2021-04-09 2021-04-07 1.760 606,500 +7,500 0.07% 1,067,440
2021-03-15 2021-03-11 1.840 599,000 -25,000 0.07% 1,102,160
2021-03-11 2021-03-09 1.980 624,000 +15,000 0.07% 1,235,520
2021-03-09 2021-03-05 1.940 609,000 -80,000 0.07% 1,181,460
2021-03-05 2021-03-03 1.600 689,000 +100,000 0.08% 1,102,400
2021-03-02 2021-02-26 2.080 589,000 -5,000 0.06% 1,225,120
2021-02-24 2021-02-22 1.800 594,000 -134,500 0.06% 1,069,200
2021-02-22 2021-02-18 1.420 728,500 +135,500 0.08% 1,034,470
2021-02-19 2021-02-17 1.420 593,000 -100,000 0.06% 842,060
2021-02-18 2021-02-16 1.220 693,000 +18,500 0.08% 845,460
2021-02-10 2021-02-08 0.900 674,500 -91,000 0.07% 607,050
2021-01-27 2021-01-25 0.780 765,500 +45,500 0.08% 597,090
2021-01-25 2021-01-21 0.760 720,000 -11,000 0.08% 547,200
2021-01-13 2021-01-11 0.700 731,000 +130,000 0.08% 511,700
2020-11-13 2020-11-11 0.720 601,000 +20,500 0.07% 432,720
2020-11-12 2020-11-10 0.740 580,500 +35,000 0.06% 429,570
2020-10-28 2020-10-23 0.700 545,500 +10,000 0.06% 381,850
2020-10-22 2020-10-20 0.600 535,500 +8,000 0.06% 321,300
2020-10-14 2020-10-09 0.620 527,500 +122,000 0.06% 327,050
2020-09-21 2020-09-17 0.980 405,500 +23,000 0.04% 397,390
2020-09-11 2020-09-09 1.000 382,500 +7,000 0.04% 382,500
2020-08-26 2020-08-24 1.060 375,500 +3,000 0.04% 398,030
2020-08-25 2020-08-21 1.060 372,500 -15,000 0.04% 394,850
2020-08-21 2020-08-19 1.040 387,500 +30,000 0.04% 403,000
2020-08-13 2020-08-11 1.000 357,500 +10,000 0.04% 357,500
2020-08-11 2020-08-07 1.100 347,500 +7,500 0.04% 382,250
2020-08-10 2020-08-06 1.100 340,000 +50,000 0.04% 374,000
2020-08-07 2020-08-05 1.080 290,000 +38,500 0.03% 313,200
2020-08-03 2020-07-30 1.100 251,500 +3,500 0.03% 276,650
2020-07-31 2020-07-29 1.100 248,000 +50,000 0.03% 272,800
2020-07-29 2020-07-27 1.180 198,000 +25,000 0.02% 233,640
2020-07-27 2020-07-23 1.280 173,000 +3,000 0.02% 221,440
2020-07-23 2020-07-21 1.260 170,000 +50,000 0.02% 214,200
2020-05-20 2020-05-18 0.880 120,000 -25,000 0.01% 105,600
2020-05-14 2020-05-12 0.820 145,000 +44,000 0.02% 118,900
2020-05-08 2020-05-06 0.760 101,000 +6,000 0.02% 76,760
2020-01-13 2020-01-09 1.100 95,000 +1,500 0.02% 104,500
2020-01-09 2020-01-07 1.120 93,500 +6,000 0.02% 104,720
2018-04-23 2018-04-19 2.120 87,500 -1,000 0.01% 185,500
2018-01-25 2018-01-23 2.240 88,500 -12,000 0.01% 198,240
2018-01-24 2018-01-22 2.180 100,500 +12,000 0.02% 219,090
2017-12-13 2017-12-11 2.240 88,500 -22,000 0.01% 198,240
2017-11-22 2017-11-20 2.480 110,500 +22,000 0.02% 274,040
2017-03-28 2017-03-24 3.880 88,500 -4,000 0.01% 343,380
2017-02-21 2017-02-17 4.240 92,500 -2,500 0.02% 392,200
2016-12-28 2016-12-22 4.360 95,000 -2,500 0.02% 414,200
2016-11-02 2016-10-31 4.400 97,500 -500 0.02% 429,000
2016-10-06 2016-10-04 4.640 98,000 -1,000 0.02% 454,720
2016-08-18 2016-08-16 4.360 99,000 +500 0.02% 431,640
2016-07-28 2016-07-26 4.240 98,500 +2,500 0.02% 417,640
2016-07-19 2016-07-15 4.340 96,000 +500 0.02% 416,640
2016-07-13 2016-07-11 4.240 95,500 -3,500 0.02% 404,920
2016-06-22 2016-06-20 4.320 99,000 +500 0.02% 427,680
2016-06-21 2016-06-17 4.320 98,500 -1,000 0.02% 425,520
2016-06-15 2016-06-13 4.540 99,500 -25,000 0.02% 451,730
2016-06-06 2016-06-02 4.460 124,500 +24,500 0.02% 555,270
2016-05-25 2016-05-23 4.000 100,000 +2,500 0.02% 400,000
2016-05-17 2016-05-13 3.500 97,500 -18,000 0.02% 341,250
2016-05-16 2016-05-12 3.460 115,500 +1,000 0.02% 399,630
2016-04-28 2016-04-26 3.200 114,500 +19,500 0.02% 366,400
2016-01-19 2016-01-15 3.720 95,000 -5,000 0.02% 353,400
2016-01-18 2016-01-14 4.400 100,000 +5,000 0.02% 440,000
2016-01-05 2015-12-31 3.000 95,000 -9,500 0.02% 285,000
2015-12-30 2015-12-28 3.320 104,500 -9,500 0.02% 346,940
2015-12-29 2015-12-24 3.360 114,000 +19,000 0.02% 383,040
2015-08-14 2015-08-12 4.520 95,000 -12,500 0.02% 429,400
2015-08-11 2015-08-07 4.420 107,500 +12,500 0.02% 475,150
2015-07-15 2015-07-13 5.300 95,000 -10,000 0.02% 503,500
2015-07-14 2015-07-10 5.400 105,000 -10,000 0.02% 567,000
2015-07-10 2015-07-08 4.160 115,000 +10,000 0.02% 478,400
2015-07-08 2015-07-06 5.100 105,000 +10,000 0.02% 535,500
2015-05-27 2015-05-22 7.000 95,000 -1,000 0.02% 665,000
2015-05-06 2015-05-04 7.300 96,000 +1,500 0.02% 700,800
2015-04-01 2015-03-30 5.900 94,500 -1,500 0.02% 557,550
2015-03-31 2015-03-27 6.100 96,000 +1,500 0.02% 585,600
2015-03-11 2015-03-09 5.700 94,500 -36,000 0.02% 538,650
2015-02-03 2015-01-30 6.100 130,500 +36,000 0.02% 796,050
2015-01-02 2014-12-29 6.800 94,500 -500 0.02% 642,600
2014-12-30 2014-12-24 7.000 95,000 +500 0.02% 665,000
2014-12-19 2014-12-17 5.800 94,500 +3,000 0.02% 548,100
2014-12-03 2014-12-01 6.800 91,500 -10,000 0.02% 622,200
2014-12-02 2014-11-28 7.100 101,500 -10,000 0.02% 720,650
2014-11-26 2014-11-24 7.600 111,500 +10,000 0.02% 847,400
2014-11-10 2014-11-06 8.100 101,500 +10,000 0.02% 822,150
2014-10-09 2014-10-07 8.400 91,500 +4,000 0.02% 768,600
2014-09-26 2014-09-24 8.900 87,500 -5,000 0.01% 778,750
2014-09-16 2014-09-12 8.400 92,500 -1,000 0.02% 777,000
2014-08-27 2014-08-25 8.700 93,500 -2,500 0.02% 813,450
2014-08-22 2014-08-20 9.500 96,000 -5,000 0.02% 912,000
2014-08-14 2014-08-12 8.800 101,000 +5,000 0.02% 888,800
2014-08-12 2014-08-08 8.500 96,000 +7,500 0.02% 816,000
2014-04-09 2014-04-07 8.000 88,500 -5,000 0.01% 708,000
2014-04-03 2014-04-01 8.100 93,500 +5,000 0.02% 757,350
2014-01-13 2014-01-09 8.500 88,500 -75,000 0.02% 752,250
2014-01-07 2014-01-03 8.700 163,500 -5,000 0.04% 1,422,450
2013-12-13 2013-12-11 9.000 168,500 -28,000 0.04% 1,516,500
2013-12-12 2013-12-10 9.400 196,500 +108,000 0.05% 1,847,100
2013-12-11 2013-12-09 9.100 88,500 -2,000 0.02% 805,350
2013-12-05 2013-12-03 7.800 90,500 -5,000 0.02% 705,900
2013-12-03 2013-11-29 7.800 95,500 -5,000 0.02% 744,900
2013-11-29 2013-11-27 7.800 100,500 +12,000 0.02% 783,900
2013-11-28 2013-11-26 7.800 88,500 +5,000 0.02% 690,300
2013-11-26 2013-11-22 7.700 83,500 +10,000 0.02% 642,950
2013-07-08 2013-07-04 7.000 73,500 -10,000 0.02% 514,500
2013-07-04 2013-07-02 7.100 83,500 -10,000 0.02% 592,850
2013-06-26 2013-06-24 7.000 93,500 +10,000 0.02% 654,500
2013-06-24 2013-06-20 7.600 83,500 -10,000 0.02% 634,600
2013-06-20 2013-06-18 8.000 93,500 -50,000 0.02% 748,000
2013-06-18 2013-06-14 7.400 143,500 -50,000 0.04% 1,061,900
2013-06-17 2013-06-13 7.100 193,500 -95,000 0.05% 1,373,850
2013-06-11 2013-06-07 7.900 288,500 +15,000 0.07% 2,279,150
2013-06-04 2013-05-31 8.700 273,500 +5,000 0.07% 2,379,450
2013-05-22 2013-05-20 8.600 268,500 +2,500 0.07% 2,309,100
2013-05-20 2013-05-15 8.800 266,000 +50,000 0.07% 2,340,800
2013-05-16 2013-05-14 8.800 216,000 +40,000 0.05% 1,900,800
2013-05-15 2013-05-13 8.800 176,000 +75,000 0.04% 1,548,800
2013-05-10 2013-05-08 8.900 101,000 +25,000 0.02% 898,900
2013-03-18 2013-03-14 10.000 76,000 -52,500 0.02% 760,000
2013-03-07 2013-03-05 11.000 128,500 -10,000 0.03% 1,413,500
2013-03-06 2013-03-04 11.000 138,500 -2,500 0.03% 1,523,500
2013-03-05 2013-03-01 11.000 141,000 +12,500 0.03% 1,551,000
2013-03-04 2013-02-28 11.000 128,500 +5,500 0.03% 1,413,500
2013-02-26 2013-02-22 11.200 123,000 -2,000 0.03% 1,377,600
2013-02-25 2013-02-21 11.800 125,000 +3,000 0.03% 1,475,000
2013-02-22 2013-02-20 12.200 122,000 -10,500 0.03% 1,488,400
2013-02-20 2013-02-18 12.200 132,500 -23,000 0.03% 1,616,500
2013-02-19 2013-02-15 11.400 155,500 -2,500 0.04% 1,772,700
2013-02-18 2013-02-14 11.000 158,000 +3,500 0.04% 1,738,000
2013-02-08 2013-02-06 10.400 154,500 +7,500 0.04% 1,606,800
2013-02-06 2013-02-04 10.600 147,000 +10,000 0.04% 1,558,200
2013-02-05 2013-02-01 10.200 137,000 +100,000 0.03% 1,397,400
2013-02-01 2013-01-30 10.000 37,000 -50,000 0.01% 370,000
2013-01-29 2013-01-25 10.200 87,000 +20,000 0.02% 887,400
2013-01-28 2013-01-24 10.200 67,000 +20,000 0.02% 683,400
2013-01-25 2013-01-23 10.200 47,000 +12,500 0.01% 479,400
2012-12-27 2012-12-20 11.200 34,500 -5,000 0.01% 386,400
2012-12-19 2012-12-17 11.200 39,500 -9,000 0.01% 442,400
2012-12-18 2012-12-14 10.000 48,500 -15,000 0.01% 485,000
2012-11-30 2012-11-28 10.000 63,500 -2,000 0.02% 635,000
2012-11-19 2012-11-15 10.200 65,500 -10,000 0.02% 668,100
2012-11-14 2012-11-12 10.200 75,500 -10,000 0.02% 770,100
2012-11-12 2012-11-08 10.200 85,500 -5,000 0.02% 872,100
2012-11-06 2012-11-02 10.400 90,500 +15,000 0.03% 941,200
2012-10-29 2012-10-25 10.000 75,500 +25,000 0.02% 755,000
2012-10-26 2012-10-24 10.200 50,500 +5,000 0.01% 515,100
2012-10-24 2012-10-19 10.000 45,500 -2,500 0.01% 455,000
2012-09-25 2012-09-21 10.200 48,000 -8,500 0.01% 489,600
2012-09-18 2012-09-14 10.400 56,500 +10,000 0.02% 587,600
2012-09-17 2012-09-13 10.400 46,500 +15,000 0.01% 483,600
2012-07-04 2012-06-29 12.000 31,500 -1,000 0.01% 378,000
2012-05-18 2012-05-16 12.800 32,500 +1,000 0.01% 416,000
2012-04-03 2012-03-30 10.400 31,500 -3,000 0.01% 327,600
2012-01-04 2011-12-30 10.600 34,500 -5,000 0.01% 365,700
2011-12-16 2011-12-14 9.200 39,500 -7,500 0.01% 363,400
2011-12-08 2011-12-06 9.900 47,000 -2,500 0.01% 465,300
2011-11-28 2011-11-24 10.400 49,500 +5,000 0.02% 514,800
2011-11-15 2011-11-11 10.200 44,500 -1,000 0.01% 453,900
2011-10-12 2011-10-10 10.800 45,500 -5,000 0.01% 491,400
2011-10-07 2011-10-04 10.800 50,500 -1,000 0.02% 545,400
2011-10-06 2011-10-03 11.400 51,500 +5,000 0.02% 587,100
2011-10-04 2011-09-30 12.400 46,500 -10,000 0.01% 576,600
2011-09-30 2011-09-27 12.000 56,500 +10,000 0.02% 678,000
2011-09-27 2011-09-23 12.000 46,500 -12,500 0.01% 558,000
2011-09-26 2011-09-22 12.000 59,000 -5,000 0.02% 708,000
2011-09-22 2011-09-20 12.600 64,000 +5,000 0.02% 806,400
2011-09-20 2011-09-16 13.400 59,000 -5,000 0.02% 790,600
2011-09-06 2011-09-02 13.800 64,000 -5,000 0.02% 883,200
2011-09-05 2011-09-01 13.600 69,000 +5,000 0.02% 938,400
2011-08-30 2011-08-26 12.600 64,000 -5,000 0.02% 806,400
2011-08-29 2011-08-25 12.000 69,000 +5,000 0.02% 828,000
2011-08-25 2011-08-23 12.200 64,000 -5,000 0.02% 780,800
2011-07-29 2011-07-27 14.600 69,000 -5,000 0.02% 1,007,400
2011-07-27 2011-07-25 14.600 74,000 -5,000 0.02% 1,080,400
2011-07-21 2011-07-19 14.000 79,000 +5,000 0.03% 1,106,000
2011-06-28 2011-06-24 14.200 74,000 -5,000 0.02% 1,050,800
2011-06-22 2011-06-20 12.800 79,000 +5,000 0.03% 1,011,200
2011-05-30 2011-05-26 14.600 74,000 +5,000 0.02% 1,080,400
2011-05-17 2011-05-13 14.800 69,000 -5,000 0.02% 1,021,200
2011-04-26 2011-04-20 15.800 74,000 -5,000 0.02% 1,169,200
2011-04-20 2011-04-18 14.400 79,000 -10,000 0.03% 1,137,600
2011-04-19 2011-04-15 13.800 89,000 -5,000 0.03% 1,228,200
2011-03-01 2011-02-25 13.200 94,000 -1,500 0.03% 1,240,800
2011-02-21 2011-02-17 13.800 95,500 -5,000 0.03% 1,317,900
2011-02-18 2011-02-16 13.400 100,500 -5,000 0.03% 1,346,700
2011-02-01 2011-01-28 12.800 105,500 -1,000 0.03% 1,350,400
2011-01-28 2011-01-26 12.800 106,500 +3,500 0.03% 1,363,200
2011-01-13 2011-01-11 12.600 103,000 +10,000 0.03% 1,297,800
2010-12-30 2010-12-28 13.400 93,000 -2,500 0.03% 1,246,200
2010-12-08 2010-12-06 14.000 95,500 +1,500 0.03% 1,337,000
2010-12-07 2010-12-03 13.600 94,000 +1,000 0.03% 1,278,400
2010-11-10 2010-11-08 14.000 93,000 +5,000 0.03% 1,302,000
2010-11-03 2010-11-01 14.000 88,000 -10,000 0.03% 1,232,000
2010-10-27 2010-10-25 13.600 98,000 -500 0.03% 1,332,800
2010-10-20 2010-10-18 13.600 98,500 +5,000 0.03% 1,339,600
2010-10-19 2010-10-15 14.000 93,500 -4,000 0.03% 1,309,000
2010-10-15 2010-10-13 14.000 97,500 -5,000 0.03% 1,365,000
2010-10-12 2010-10-08 14.000 102,500 -5,000 0.03% 1,435,000
2010-10-06 2010-10-04 13.400 107,500 -1,500 0.04% 1,440,500
2010-10-05 2010-09-30 13.200 109,000 +1,500 0.04% 1,438,800
2010-09-24 2010-09-21 12.800 107,500 -1,000 0.04% 1,376,000
2010-09-22 2010-09-20 13.000 108,500 +5,000 0.04% 1,410,500
2010-09-03 2010-09-01 12.800 103,500 +2,500 0.03% 1,324,800
2010-08-06 2010-08-04 14.000 101,000 +1,000 0.03% 1,414,000
2010-08-04 2010-08-02 14.600 100,000 -2,500 0.03% 1,460,000
2010-07-30 2010-07-28 13.400 102,500 +5,000 0.03% 1,373,500
2010-07-29 2010-07-27 14.000 97,500 -6,500 0.03% 1,365,000
2010-07-28 2010-07-26 14.200 104,000 -2,500 0.03% 1,476,800
2010-07-26 2010-07-22 13.200 106,500 -10,000 0.03% 1,405,800
2010-07-02 2010-06-29 13.600 116,500 -23,000 0.04% 1,584,400
2010-06-30 2010-06-28 13.600 139,500 -107,500 0.05% 1,897,200
2010-06-24 2010-06-22 13.800 247,000 +1,500 0.08% 3,408,600
2010-06-18 2010-06-15 13.600 245,500 -1,500 0.08% 3,338,800
2010-06-15 2010-06-11 13.400 247,000 +2,500 0.08% 3,309,800
2010-06-10 2010-06-08 13.800 244,500 -1,500 0.08% 3,374,100
2010-05-31 2010-05-27 13.600 246,000 -3,000 0.08% 3,345,600
2010-05-20 2010-05-18 14.800 249,000 -5,000 0.08% 3,685,200
2010-05-18 2010-05-14 15.200 254,000 +2,500 0.08% 3,860,800
2010-05-17 2010-05-13 15.600 251,500 +5,000 0.08% 3,923,400
2010-05-13 2010-05-11 15.600 246,500 -2,500 0.08% 3,845,400
2010-05-04 2010-04-30 16.200 249,000 -10,000 0.08% 4,033,800
2010-04-27 2010-04-23 16.800 259,000 -1,500 0.08% 4,351,200
2010-04-23 2010-04-21 16.600 260,500 -7,500 0.09% 4,324,300
2010-04-22 2010-04-20 15.600 268,000 +7,500 0.09% 4,180,800
2010-04-19 2010-04-15 16.400 260,500 +1,500 0.09% 4,272,200
2010-04-15 2010-04-13 16.800 259,000 +1,500 0.08% 4,351,200
2010-04-14 2010-04-12 17.200 257,500 -2,500 0.08% 4,429,000
2010-04-13 2010-04-09 17.000 260,000 +1,000 0.09% 4,420,000
2010-04-08 2010-04-01 16.600 259,000 +12,000 0.08% 4,299,400
2010-04-07 2010-03-31 17.600 247,000 +2,500 0.08% 4,347,200
2010-04-01 2010-03-30 18.000 244,500 +2,500 0.08% 4,401,000
2010-03-30 2010-03-26 18.200 242,000 +5,000 0.08% 4,404,400
2010-03-26 2010-03-24 18.200 237,000 +2,500 0.08% 4,313,400
2010-03-25 2010-03-23 17.800 234,500 +14,500 0.08% 4,174,100
2010-03-24 2010-03-22 19.600 220,000 -5,500 0.07% 4,312,000
2010-03-23 2010-03-19 19.000 225,500 -35,000 0.07% 4,284,500
2010-03-22 2010-03-18 18.200 260,500 -34,000 0.09% 4,741,100
2010-03-19 2010-03-17 17.800 294,500 -19,000 0.10% 5,242,100
2010-03-18 2010-03-16 17.400 313,500 -5,000 0.10% 5,454,900
2010-03-17 2010-03-15 15.600 318,500 +3,000 0.10% 4,968,600
2010-03-15 2010-03-11 15.400 315,500 +22,500 0.10% 4,858,700
2010-03-12 2010-03-10 15.600 293,000 +2,500 0.10% 4,570,800
2010-03-11 2010-03-09 15.600 290,500 -130,500 0.10% 4,531,800
2010-03-10 2010-03-08 15.800 421,000 -480,000 0.14% 6,651,800
2010-03-09 2010-03-05 16.000 901,000 -325,000 0.29% 14,416,000
2010-03-08 2010-03-04 15.600 1,226,000 -500 0.40% 19,125,600
2010-03-05 2010-03-03 15.600 1,226,500 -24,000 0.40% 19,133,400
2010-03-03 2010-03-01 15.800 1,250,500 +5,000 0.41% 19,757,900
2010-02-26 2010-02-24 15.800 1,245,500 +5,000 0.41% 19,678,900
2010-02-24 2010-02-22 16.400 1,240,500 -2,500 0.41% 20,344,200
2010-02-23 2010-02-19 16.000 1,243,000 -500 0.41% 19,888,000
2010-02-19 2010-02-17 16.400 1,243,500 -2,500 0.41% 20,393,400
2010-02-17 2010-02-11 16.000 1,246,000 +5,000 0.41% 19,936,000
2010-02-12 2010-02-10 16.400 1,241,000 -1,000 0.41% 20,352,400
2010-02-11 2010-02-09 16.200 1,242,000 +17,500 0.41% 20,120,400
2010-02-10 2010-02-08 16.400 1,224,500 +2,000 0.40% 20,081,800
2010-02-09 2010-02-05 17.200 1,222,500 -3,500 0.40% 21,027,000
2010-02-08 2010-02-04 17.800 1,226,000 -51,500 0.40% 21,822,800
2010-02-05 2010-02-03 17.800 1,277,500 -125,000 0.42% 22,739,500
2010-02-04 2010-02-02 17.800 1,402,500 +2,000 0.46% 24,964,500
2010-02-03 2010-02-01 17.400 1,400,500 -2,500 0.46% 24,368,700
2010-02-02 2010-01-29 17.400 1,403,000 -10,000 0.46% 24,412,200
2010-02-01 2010-01-28 16.000 1,413,000 +2,500 0.46% 22,608,000
2010-01-29 2010-01-27 16.000 1,410,500 +7,500 0.46% 22,568,000
2010-01-28 2010-01-26 17.000 1,403,000 -2,000 0.46% 23,851,000
2010-01-27 2010-01-25 17.400 1,405,000 -18,500 0.46% 24,447,000
2010-01-26 2010-01-22 16.600 1,423,500 -13,500 0.47% 23,630,100
2010-01-25 2010-01-21 16.400 1,437,000 -15,000 0.47% 23,566,800
2010-01-22 2010-01-20 17.600 1,452,000 +11,000 0.48% 25,555,200
2010-01-21 2010-01-19 18.000 1,441,000 -12,500 0.47% 25,938,000
2010-01-20 2010-01-18 18.000 1,453,500 -35,000 0.48% 26,163,000
2010-01-18 2010-01-14 18.000 1,488,500 +1,500 0.49% 26,793,000
2010-01-15 2010-01-13 17.600 1,487,000 +3,500 0.49% 26,171,200
2010-01-14 2010-01-12 19.800 1,483,500 -380,500 0.49% 29,373,300
2010-01-11 2010-01-07 19.800 1,864,000 +52,500 0.61% 36,907,200
2010-01-08 2010-01-06 19.200 1,811,500 +24,000 0.59% 34,780,800
2010-01-07 2010-01-05 18.400 1,787,500 +131,500 0.58% 32,890,000
2010-01-06 2010-01-04 17.400 1,656,000 +82,000 0.54% 28,814,400
2010-01-05 2009-12-31 16.000 1,574,000 -185,000 0.51% 25,184,000
2009-12-29 2009-12-24 15.800 1,759,000 -2,500 0.58% 27,792,200
2009-12-23 2009-12-21 16.400 1,761,500 +73,000 0.58% 28,888,600
2009-12-22 2009-12-18 16.400 1,688,500 -15,000 0.55% 27,691,400
2009-12-21 2009-12-17 15.600 1,703,500 +6,500 0.56% 26,574,600
2009-12-18 2009-12-16 15.800 1,697,000 +22,500 0.56% 26,812,600
2009-12-16 2009-12-14 15.800 1,674,500 +4,000 0.55% 26,457,100
2009-12-14 2009-12-10 15.200 1,670,500 -29,000 0.55% 25,391,600
2009-12-11 2009-12-09 15.600 1,699,500 +19,000 0.56% 26,512,200
2009-12-10 2009-12-08 16.000 1,680,500 +25,000 0.55% 26,888,000
2009-12-09 2009-12-07 16.400 1,655,500 +476,500 0.54% 27,150,200
2009-12-08 2009-12-04 15.400 1,179,000 +775,500 0.39% 18,156,600
2009-12-07 2009-12-03 14.600 403,500 +145,000 0.13% 5,891,100
2009-12-04 2009-12-02 14.000 258,500 +126,000 0.08% 3,619,000
2009-12-03 2009-12-01 14.000 132,500 +5,000 0.04% 1,855,000
2009-12-02 2009-11-30 13.800 127,500 -1,000 0.04% 1,759,500
2009-11-20 2009-11-18 14.600 128,500 +4,000 0.04% 1,876,100
2009-11-19 2009-11-17 14.800 124,500 -5,000 0.04% 1,842,600
2009-11-18 2009-11-16 14.800 129,500 -7,500 0.04% 1,916,600
2009-11-11 2009-11-09 14.000 137,000 -3,500 0.04% 1,918,000
2009-11-05 2009-11-03 13.000 140,500 -10,000 0.05% 1,826,500
2009-11-03 2009-10-30 13.400 150,500 +1,000 0.05% 2,016,700
2009-10-30 2009-10-28 13.400 149,500 +2,500 0.05% 2,003,300
2009-10-28 2009-10-23 14.000 147,000 +4,000 0.05% 2,058,000
2009-10-27 2009-10-22 14.200 143,000 -2,500 0.05% 2,030,600
2009-10-23 2009-10-21 13.800 145,500 -1,000 0.05% 2,007,900
2009-10-21 2009-10-19 14.000 146,500 -7,500 0.05% 2,051,000
2009-10-20 2009-10-16 14.200 154,000 -3,000 0.05% 2,186,800
2009-10-13 2009-10-09 13.000 157,000 +1,000 0.05% 2,041,000
2009-10-08 2009-10-06 13.200 156,000 -2,500 0.05% 2,059,200
2009-10-07 2009-10-05 12.600 158,500 -1,000 0.05% 1,997,100
2009-10-06 2009-10-02 12.600 159,500 -11,000 0.05% 2,009,700
2009-10-05 2009-09-30 12.600 170,500 +6,000 0.06% 2,148,300
2009-10-02 2009-09-29 13.000 164,500 +17,500 0.05% 2,138,500
2009-09-30 2009-09-28 13.800 147,000 -4,500 0.05% 2,028,600
2009-09-29 2009-09-25 13.600 151,500 +3,000 0.05% 2,060,400
2009-09-21 2009-09-17 12.400 148,500 -10,000 0.05% 1,841,400
2009-09-18 2009-09-16 12.800 158,500 -15,000 0.05% 2,028,800
2009-09-17 2009-09-15 11.800 173,500 -1,000 0.06% 2,047,300
2009-09-16 2009-09-14 12.000 174,500 +15,000 0.06% 2,094,000
2009-09-15 2009-09-11 12.200 159,500 -500 0.05% 1,945,900
2009-09-14 2009-09-10 12.200 160,000 -2,500 0.05% 1,952,000
2009-09-10 2009-09-08 13.200 162,500 +4,500 0.05% 2,145,000
2009-09-09 2009-09-07 13.600 158,000 -500 0.05% 2,148,800
2009-09-08 2009-09-04 13.800 158,500 +2,500 0.05% 2,187,300
2009-09-04 2009-09-02 14.000 156,000 +500 0.05% 2,184,000
2009-08-26 2009-08-24 14.200 155,500 +4,500 0.05% 2,208,100
2009-08-25 2009-08-21 14.200 151,000 -3,500 0.05% 2,144,200
2009-08-24 2009-08-20 14.600 154,500 -500 0.05% 2,255,700
2009-08-20 2009-08-18 15.600 155,000 +14,500 0.05% 2,418,000
2009-08-19 2009-08-17 16.200 140,500 +2,500 0.05% 2,276,100
2009-08-11 2009-08-07 17.400 138,000 -7,000 0.05% 2,401,200
2009-08-10 2009-08-06 18.200 145,000 +6,000 0.05% 2,639,000
2009-08-06 2009-08-04 18.400 139,000 +8,000 0.05% 2,557,600
2009-08-04 2009-07-31 19.600 131,000 -2,500 0.04% 2,567,600
2009-08-03 2009-07-30 20.200 133,500 +2,500 0.04% 2,696,700
2009-07-31 2009-07-29 20.400 131,000 +2,500 0.04% 2,672,400
2009-07-30 2009-07-28 19.400 128,500 -8,500 0.04% 2,492,900
2009-07-29 2009-07-27 19.200 137,000 +6,500 0.04% 2,630,400
2009-07-28 2009-07-24 19.400 130,500 +15,000 0.04% 2,531,700
2009-07-27 2009-07-23 18.800 115,500 -2,500 0.04% 2,171,400
2009-07-24 2009-07-22 19.200 118,000 -6,500 0.04% 2,265,600
2009-07-23 2009-07-21 19.800 124,500 -2,000 0.04% 2,465,100
2009-07-20 2009-07-16 19.400 126,500 -1,500 0.04% 2,454,100
2009-07-17 2009-07-15 19.200 128,000 +15,000 0.04% 2,457,600
2009-07-16 2009-07-14 17.800 113,000 -2,500 0.04% 2,011,400
2009-07-15 2009-07-13 17.400 115,500 +2,500 0.04% 2,009,700
2009-07-07 2009-07-03 17.800 113,000 -18,000 0.04% 2,011,400
2009-07-06 2009-07-02 17.400 131,000 +2,000 0.04% 2,279,400
2009-07-03 2009-06-30 18.000 129,000 +8,000 0.04% 2,322,000
2009-07-02 2009-06-29 18.800 121,000 +8,000 0.04% 2,274,800
2009-06-29 2009-06-25 19.200 113,000 -3,000 0.04% 2,169,600
2009-06-25 2009-06-23 16.600 116,000 -4,000 0.04% 1,925,600
2009-06-18 2009-06-16 18.800 120,000 -1,000 0.04% 2,256,000
2009-06-17 2009-06-15 19.800 121,000 +6,500 0.04% 2,395,800
2009-06-15 2009-06-11 20.400 114,500 +18,500 0.04% 2,335,800
2009-06-12 2009-06-10 20.400 96,000 -2,500 0.03% 1,958,400
2009-06-11 2009-06-09 20.400 98,500 -3,500 0.03% 2,009,400
2009-06-10 2009-06-08 20.800 102,000 -1,500 0.03% 2,121,600
2009-06-09 2009-06-05 20.800 103,500 -1,000 0.03% 2,152,800
2009-06-08 2009-06-04 20.000 104,500 +3,500 0.03% 2,090,000
2009-06-05 2009-06-03 20.400 101,000 -4,000 0.03% 2,060,400
2009-06-04 2009-06-02 20.800 105,000 +5,000 0.03% 2,184,000
2009-06-03 2009-06-01 21.000 100,000 -5,000 0.03% 2,100,000
2009-06-02 2009-05-29 20.400 105,000 +22,500 0.03% 2,142,000
2009-06-01 2009-05-27 20.600 82,500 +8,500 0.03% 1,699,500
2009-05-29 2009-05-26 21.200 74,000 -6,500 0.02% 1,568,800
2009-05-27 2009-05-25 19.200 80,500 +6,500 0.03% 1,545,600
2009-05-26 2009-05-22 19.200 74,000 -8,500 0.02% 1,420,800
2009-05-25 2009-05-21 20.400 82,500 +7,500 0.03% 1,683,000
2009-05-22 2009-05-20 19.000 75,000 -6,500 0.02% 1,425,000
2009-05-21 2009-05-19 16.200 81,500 -1,000 0.03% 1,320,300
2009-05-15 2009-05-13 15.800 82,500 -1,500 0.03% 1,303,500
2009-05-13 2009-05-11 15.800 84,000 +500 0.03% 1,327,200
2009-05-12 2009-05-08 16.400 83,500 +2,500 0.03% 1,369,400
2009-05-11 2009-05-07 15.800 81,000 -500 0.03% 1,279,800
2009-05-08 2009-05-06 16.600 81,500 -4,000 0.03% 1,352,900
2009-05-07 2009-05-05 15.000 85,500 -3,500 0.03% 1,282,500
2009-04-29 2009-04-27 14.600 89,000 -2,500 0.03% 1,299,400
2009-04-28 2009-04-24 15.200 91,500 -2,500 0.03% 1,390,800
2009-04-27 2009-04-23 14.600 94,000 +2,500 0.03% 1,372,400
2009-04-24 2009-04-22 14.400 91,500 -2,500 0.03% 1,317,600
2009-04-23 2009-04-21 14.800 94,000 +3,500 0.03% 1,391,200
2009-04-22 2009-04-20 15.200 90,500 +1,500 0.03% 1,375,600
2009-04-21 2009-04-17 15.000 89,000 +8,000 0.03% 1,335,000
2009-04-20 2009-04-16 15.400 81,000 -7,500 0.03% 1,247,400
2009-04-17 2009-04-15 14.600 88,500 -15,500 0.03% 1,292,100
2009-04-16 2009-04-14 15.000 104,000 +24,500 0.03% 1,560,000
2009-04-14 2009-04-08 14.400 79,500 +10,000 0.03% 1,144,800
2009-04-09 2009-04-07 15.000 69,500 +2,500 0.02% 1,042,500
2009-04-07 2009-04-03 15.400 67,000 +5,000 0.02% 1,031,800
2009-04-03 2009-04-01 15.000 62,000 +5,000 0.02% 930,000
2009-04-01 2009-03-30 15.400 57,000 +1,500 0.02% 877,800
2009-03-23 2009-03-19 15.800 55,500 +500 0.02% 876,900
2009-03-19 2009-03-17 16.000 55,000 +10,000 0.02% 880,000
2009-03-11 2009-03-09 14.200 45,000 -500 0.01% 639,000
2009-03-05 2009-03-03 14.800 45,500 +500 0.02% 673,400
2009-02-27 2009-02-25 15.400 45,000 -1,000 0.01% 693,000
2009-02-25 2009-02-23 14.800 46,000 -500 0.02% 680,800
2009-02-24 2009-02-20 14.400 46,500 +2,500 0.02% 669,600
2009-02-23 2009-02-19 17.400 44,000 -1,000 0.01% 765,600
2009-02-19 2009-02-17 18.400 45,000 -2,500 0.01% 828,000
2009-02-18 2009-02-16 18.400 47,500 +500 0.02% 874,000
2009-02-17 2009-02-13 17.000 47,000 -3,000 0.02% 799,000
2009-02-16 2009-02-12 16.200 50,000 -17,000 0.02% 810,000
2009-02-10 2009-02-06 14.200 67,000 +1,000 0.02% 951,400
2009-02-09 2009-02-05 14.200 66,000 -9,000 0.02% 937,200
2009-02-04 2009-02-02 14.000 75,000 -500 0.02% 1,050,000
2009-02-03 2009-01-30 14.200 75,500 +500 0.03% 1,072,100
2009-01-29 2009-01-22 14.000 75,000 -5,500 0.02% 1,050,000
2009-01-23 2009-01-21 14.000 80,500 +8,000 0.03% 1,127,000
2009-01-20 2009-01-16 17.200 72,500 +5,000 0.02% 1,247,000
2009-01-15 2009-01-13 16.800 67,500 +5,000 0.02% 1,134,000
2009-01-14 2009-01-12 18.800 62,500 -29,000 0.02% 1,175,000
2009-01-13 2009-01-09 22.000 91,500 +17,500 0.03% 2,013,000
2009-01-12 2009-01-08 18.800 74,000 -3,500 0.02% 1,391,200
2009-01-08 2009-01-06 17.200 77,500 +8,500 0.03% 1,333,000
2009-01-07 2009-01-05 17.200 69,000 -10,000 0.02% 1,186,800
2009-01-06 2009-01-02 16.000 79,000 +2,500 0.03% 1,264,000
2009-01-05 2008-12-31 14.600 76,500 -5,500 0.03% 1,116,900
2009-01-02 2008-12-29 11.800 82,000 +5,000 0.03% 967,600
2008-12-30 2008-12-24 11.200 77,000 -12,000 0.03% 862,400
2008-12-29 2008-12-22 10.200 89,000 -2,500 0.03% 907,800
2008-12-23 2008-12-19 9.800 91,500 -500 0.03% 896,700
2008-12-22 2008-12-18 9.900 92,000 +1,500 0.03% 910,800
2008-12-19 2008-12-17 9.900 90,500 +6,500 0.03% 895,950
2008-12-16 2008-12-12 9.700 84,000 +7,500 0.03% 814,800
2008-12-15 2008-12-11 10.600 76,500 -1,500 0.03% 810,900
2008-12-12 2008-12-10 11.000 78,000 -15,000 0.03% 858,000
2008-12-11 2008-12-09 9.700 93,000 +5,000 0.03% 902,100
2008-12-10 2008-12-08 9.600 88,000 -3,500 0.03% 844,800
2008-12-05 2008-12-03 9.500 91,500 +10,000 0.03% 869,250
2008-12-01 2008-11-27 10.000 81,500 +5,000 0.03% 815,000
2008-11-17 2008-11-13 10.200 76,500 -2,000 0.03% 780,300
2008-11-14 2008-11-12 10.400 78,500 +2,000 0.03% 816,400
2008-11-07 2008-11-05 10.800 76,500 +5,000 0.03% 826,200
2008-10-30 2008-10-28 8.900 71,500 -10,000 0.03% 636,350
2008-10-27 2008-10-23 10.200 81,500 +10,000 0.03% 831,300
2008-10-22 2008-10-20 11.000 71,500 -2,500 0.03% 786,500
2008-10-20 2008-10-16 11.400 74,000 +2,500 0.03% 843,600
2008-10-16 2008-10-14 12.400 71,500 -1,000 0.03% 886,600
2008-10-14 2008-10-10 12.800 72,500 +1,500 0.03% 928,000
2008-10-06 2008-10-02 18.000 71,000 +2,500 0.02% 1,278,000
2008-09-30 2008-09-26 17.200 68,500 -5,000 0.02% 1,178,200
2008-09-29 2008-09-25 17.200 73,500 -2,000 0.03% 1,264,200
2008-09-26 2008-09-24 20.600 75,500 -5,000 0.03% 1,555,300
2008-09-25 2008-09-23 20.600 80,500 +5,000 0.03% 1,658,300
2008-09-24 2008-09-22 22.200 75,500 +1,500 0.03% 1,676,100
2008-09-09 2008-09-05 25.000 74,000 +1,000 0.03% 1,850,000
2008-09-08 2008-09-04 24.800 73,000 +3,000 0.03% 1,810,400
2008-09-05 2008-09-03 24.200 70,000 -2,000 0.02% 1,694,000
2008-09-04 2008-09-02 25.200 72,000 -1,500 0.03% 1,814,400
2008-09-02 2008-08-29 23.200 73,500 -2,500 0.03% 1,705,200
2008-09-01 2008-08-28 22.200 76,000 +2,500 0.03% 1,687,200
2008-08-29 2008-08-27 22.600 73,500 -1,000 0.03% 1,661,100
2008-08-27 2008-08-25 22.200 74,500 -500 0.03% 1,653,900
2008-08-26 2008-08-21 18.800 75,000 -1,500 0.03% 1,410,000
2008-08-25 2008-08-20 17.800 76,500 -1,500 0.03% 1,361,700
2008-08-21 2008-08-19 15.400 78,000 -11,500 0.03% 1,201,200
2008-08-20 2008-08-18 16.000 89,500 +4,000 0.03% 1,432,000
2008-08-19 2008-08-15 18.000 85,500 +2,000 0.03% 1,539,000
2008-08-18 2008-08-14 18.200 83,500 +7,000 0.03% 1,519,700
2008-08-15 2008-08-13 18.400 76,500 -6,000 0.03% 1,407,600
2008-08-14 2008-08-12 18.200 82,500 +6,000 0.03% 1,501,500
2008-08-07 2008-08-04 23.600 76,500 +500 0.03% 1,805,400
2008-08-05 2008-08-01 24.200 76,000 +2,500 0.03% 1,839,200
2008-08-01 2008-07-30 25.000 73,500 -9,000 0.03% 1,837,500
2008-07-31 2008-07-29 23.600 82,500 +7,000 0.03% 1,947,000
2008-07-30 2008-07-28 24.600 75,500 +7,000 0.03% 1,857,300
2008-07-28 2008-07-24 25.000 68,500 +4,000 0.03% 1,712,500
2008-07-25 2008-07-23 25.000 64,500 +6,000 0.02% 1,612,500
2008-07-24 2008-07-22 23.600 58,500 +3,500 0.02% 1,380,600
2008-07-22 2008-07-18 26.800 55,000 +7,500 0.02% 1,474,000
2008-07-17 2008-07-15 29.600 47,500 -2,500 0.02% 1,406,000
2008-07-16 2008-07-14 29.800 50,000 +2,500 0.02% 1,490,000
2008-07-15 2008-07-11 31.000 47,500 -5,000 0.02% 1,472,500
2008-07-10 2008-07-08 30.400 52,500 +2,500 0.02% 1,596,000
2008-07-09 2008-07-07 30.800 50,000 +4,500 0.02% 1,540,000
2008-07-08 2008-07-04 30.800 45,500 -3,000 0.02% 1,401,400
2008-07-07 2008-07-03 31.200 48,500 +5,000 0.02% 1,513,200
2008-07-03 2008-06-30 31.800 43,500 -1,500 0.02% 1,383,300
2008-07-02 2008-06-27 31.800 45,000 +3,500 0.02% 1,431,000
2008-06-30 2008-06-26 31.600 41,500 +3,000 0.02% 1,311,400
2008-06-26 2008-06-24 32.000 38,500 -3,000 0.01% 1,232,000
2008-06-25 2008-06-23 34.800 41,500 -10,000 0.02% 1,444,200
2008-06-19 2008-06-17 35.200 51,500 -1,500 0.02% 1,812,800
2008-06-18 2008-06-16 34.200 53,000 +3,500 0.02% 1,812,600
2008-06-17 2008-06-13 32.800 49,500 +500 0.02% 1,623,600
2008-06-16 2008-06-12 31.800 49,000 +5,000 0.02% 1,558,200
2008-06-13 2008-06-11 33.000 44,000 +3,500 0.02% 1,452,000
2008-06-04 2008-06-02 30.000 40,500 -1,500 0.01% 1,215,000
2008-05-29 2008-05-27 27.400 42,000 +2,000 0.02% 1,150,800
2008-05-28 2008-05-26 28.200 40,000 -2,000 0.01% 1,128,000
2008-05-22 2008-05-20 32.800 42,000 +1,000 0.02% 1,377,600
2008-05-21 2008-05-19 31.800 41,000 -2,500 0.02% 1,303,800
2008-05-20 2008-05-16 33.600 43,500 -2,500 0.02% 1,461,600
2008-05-19 2008-05-15 34.000 46,000 -2,500 0.02% 1,564,000
2008-05-15 2008-05-13 34.000 48,500 +5,000 0.02% 1,649,000
2008-05-14 2008-05-09 35.000 43,500 +3,000 0.02% 1,522,500
2008-05-08 2008-05-06 34.400 40,500 -6,000 0.01% 1,393,200
2008-05-06 2008-05-02 34.800 46,500 +2,500 0.02% 1,618,200
2008-05-05 2008-04-30 34.400 44,000 -14,000 0.02% 1,513,600
2008-04-30 2008-04-28 36.200 58,000 -4,000 0.02% 2,099,600
2008-04-25 2008-04-23 40.400 62,000 +4,000 0.03% 2,504,800
2008-04-18 2008-04-16 36.400 58,000 -1,500 0.02% 2,111,200
2008-04-17 2008-04-15 36.400 59,500 -1,000 0.03% 2,165,800
2008-04-16 2008-04-14 32.200 60,500 +1,000 0.03% 1,948,100
2008-04-08 2008-04-03 29.800 59,500 +1,500 0.03% 1,773,100
2008-04-02 2008-03-31 24.800 58,000 +16,000 0.02% 1,438,400
2008-03-19 2008-03-17 26.800 42,000 +2,500 0.02% 1,125,600
2008-03-18 2008-03-14 28.400 39,500 -1,000 0.02% 1,121,800
2008-03-13 2008-03-11 28.600 40,500 -10,000 0.02% 1,158,300
2008-03-11 2008-03-07 29.000 50,500 -3,000 0.02% 1,464,500
2008-03-07 2008-03-05 28.000 53,500 -500 0.02% 1,498,000
2008-03-06 2008-03-04 28.000 54,000 +2,500 0.02% 1,512,000
2008-03-04 2008-02-29 24.800 51,500 -2,500 0.02% 1,277,200
2008-02-29 2008-02-27 24.000 54,000 -2,500 0.02% 1,296,000
2008-02-19 2008-02-15 22.800 56,500 -500 0.02% 1,288,200
2008-02-05 2008-02-01 16.400 57,000 -1,500 0.02% 934,800
2008-02-04 2008-01-31 16.200 58,500 +1,500 0.03% 947,700
2008-01-30 2008-01-28 19.800 57,000 -500 0.03% 1,128,600
2008-01-28 2008-01-24 19.800 57,500 -2,000 0.03% 1,138,500
2008-01-24 2008-01-22 19.200 59,500 +1,000 0.03% 1,142,400
2008-01-23 2008-01-21 23.400 58,500 -1,500 0.03% 1,368,900
2008-01-21 2008-01-17 24.800 60,000 -1,000 0.03% 1,488,000
2008-01-17 2008-01-15 26.200 61,000 +6,500 0.03% 1,598,200
2008-01-16 2008-01-14 28.200 54,500 +500 0.02% 1,536,900
2008-01-15 2008-01-11 28.200 54,000 +3,500 0.02% 1,522,800
2008-01-09 2008-01-07 28.400 50,500 -500 0.02% 1,434,200
2008-01-07 2008-01-03 28.400 51,000 +1,000 0.02% 1,448,400
2008-01-03 2007-12-31 28.400 50,000 +1,000 0.02% 1,420,000
2007-12-28 2007-12-24 28.800 49,000 -14,500 0.02% 1,411,200
2007-12-21 2007-12-19 34.800 63,500 -3,000 0.03% 2,209,800
2007-12-20 2007-12-18 34.200 66,500 -500 0.03% 2,274,300
2007-12-19 2007-12-17 31.600 67,000 -3,000 0.03% 2,117,200
2007-12-18 2007-12-14 26.800 70,000 +2,000 0.03% 1,876,000
2007-12-17 2007-12-13 26.200 68,000 +5,500 0.03% 1,781,600
2007-12-14 2007-12-12 27.000 62,500 +2,000 0.03% 1,687,500
2007-12-13 2007-12-11 26.200 60,500 -6,000 0.03% 1,585,100
2007-12-12 2007-12-10 26.000 66,500 -1,000 0.03% 1,729,000
2007-12-11 2007-12-07 26.800 67,500 -6,500 0.03% 1,809,000
2007-12-07 2007-12-05 27.000 74,000 -5,000 0.03% 1,998,000
2007-12-06 2007-12-04 28.000 79,000 +1,500 0.04% 2,212,000
2007-12-05 2007-12-03 28.000 77,500 +1,500 0.03% 2,170,000
2007-12-04 2007-11-30 28.200 76,000 +7,500 0.03% 2,143,200
2007-12-03 2007-11-29 26.800 68,500 +2,500 0.03% 1,835,800
2007-11-30 2007-11-28 25.600 66,000 -1,000 0.03% 1,689,600
2007-11-29 2007-11-27 25.200 67,000 +1,000 0.03% 1,688,400
2007-11-28 2007-11-26 25.600 66,000 -2,000 0.03% 1,689,600
2007-11-26 2007-11-22 26.000 68,000 -3,500 0.03% 1,768,000
2007-11-21 2007-11-19 28.000 71,500 -3,500 0.03% 2,002,000
2007-11-20 2007-11-16 27.400 75,000 +500 0.03% 2,055,000
2007-11-16 2007-11-14 27.600 74,500 -1,000 0.03% 2,056,200
2007-11-15 2007-11-13 27.400 75,500 -2,000 0.04% 2,068,700
2007-11-14 2007-11-12 27.600 77,500 +2,500 0.04% 2,139,000
2007-11-06 2007-11-02 26.800 75,000 +1,000 0.03% 2,010,000
2007-11-05 2007-11-01 28.200 74,000 +7,500 0.03% 2,086,800
2007-11-02 2007-10-31 28.400 66,500 -17,500 0.03% 1,888,600
2007-10-31 2007-10-29 27.400 84,000 +11,000 0.04% 2,301,600
2007-10-30 2007-10-26 27.400 73,000 -4,500 0.03% 2,000,200
2007-10-29 2007-10-25 27.200 77,500 -1,000 0.04% 2,108,000
2007-10-26 2007-10-24 28.800 78,500 -20,500 0.04% 2,260,800
2007-10-25 2007-10-23 24.000 99,000 +6,500 0.05% 2,376,000
2007-10-18 2007-10-16 24.800 92,500 +5,500 0.04% 2,294,000
2007-10-17 2007-10-15 26.000 87,000 +7,500 0.04% 2,262,000
2007-10-16 2007-10-12 26.800 79,500 +5,000 0.04% 2,130,600
2007-10-09 2007-10-05 29.600 74,500 +500 0.03% 2,205,200
2007-10-05 2007-10-03 27.000 74,000 -1,000 0.03% 1,998,000
2007-10-04 2007-10-02 29.400 75,000 -1,500 0.03% 2,205,000
2007-09-28 2007-09-25 28.400 76,500 +10,000 0.04% 2,172,600
2007-09-27 2007-09-24 27.200 66,500 -7,500 0.03% 1,808,800
2007-09-25 2007-09-21 26.000 74,000 +4,000 0.03% 1,924,000
2007-09-24 2007-09-20 24.800 70,000 +6,000 0.03% 1,736,000
2007-09-20 2007-09-18 25.000 64,000 +5,000 0.03% 1,600,000
2007-09-18 2007-09-14 26.400 59,000 -1,000 0.03% 1,557,600
2007-09-17 2007-09-13 27.600 60,000 +1,000 0.03% 1,656,000
2007-09-07 2007-09-05 27.000 59,000 -1,000 0.03% 1,593,000
2007-09-05 2007-09-03 27.800 60,000 +1,000 0.03% 1,668,000
2007-08-30 2007-08-28 29.000 59,000 +1,000 0.03% 1,711,000
2007-08-27 2007-08-23 23.000 58,000 -2,000 0.03% 1,334,000
2007-08-23 2007-08-21 20.600 60,000 -1,500 0.03% 1,236,000
2007-08-22 2007-08-20 22.200 61,500 +2,000 0.03% 1,365,300
2007-08-21 2007-08-17 19.400 59,500 -500 0.03% 1,154,300
2007-08-20 2007-08-16 24.000 60,000 -2,000 0.03% 1,440,000
2007-08-17 2007-08-15 27.400 62,000 -500 0.03% 1,698,800
2007-08-09 2007-08-07 27.800 62,500 +1,000 0.03% 1,737,500
2007-08-08 2007-08-06 29.800 61,500 +1,000 0.03% 1,832,700
2007-08-07 2007-08-03 32.600 60,500 +500 0.03% 1,972,300
2007-08-06 2007-08-02 34.000 60,000 +1,000 0.03% 2,040,000
2007-08-03 2007-08-01 34.800 59,000 -1,000 0.03% 2,053,200
2007-08-02 2007-07-31 34.600 60,000 -500 0.03% 2,076,000
2007-08-01 2007-07-30 34.800 60,500 +1,500 0.03% 2,105,400
2007-07-30 2007-07-26 37.400 59,000 -5,000 0.03% 2,206,600
2007-07-27 2007-07-25 35.600 64,000 -1,500 0.03% 2,278,400
2007-07-26 2007-07-24 36.200 65,500 +500 0.03% 2,371,100
2007-07-25 2007-07-23 37.400 65,000 +5,000 0.03% 2,431,000
2007-07-23 2007-07-19 38.000 60,000 -1,000 0.03% 2,280,000
2007-07-20 2007-07-18 38.400 61,000 +6,000 0.03% 2,342,400
2007-07-19 2007-07-17 38.200 55,000 +500 0.03% 2,101,000
2007-07-18 2007-07-16 39.200 54,500 +8,000 0.03% 2,136,400
2007-07-17 2007-07-13 40.400 46,500 +27,000 0.02% 1,878,600
2007-07-16 2007-07-12 40.200 19,500 +3,500 0.01% 783,900
2007-07-12 2007-07-10 41.000 16,000 +500 0.01% 656,000
2007-07-11 2007-07-09 43.200 15,500 +8,000 0.01% 669,600
2007-07-10 2007-07-06 41.800 7,500 -500 0.00% 313,500
2007-07-04 2007-06-29 37.000 8,000 -1,000 0.00% 296,000
2007-07-03 2007-06-28 38.000 9,000 -2,500 0.00% 342,000
2007-06-29 2007-06-27 41.400 11,500 +3,500 0.02% 476,100
2007-06-26 2007-06-22 8,000 0.01%

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top