History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CMB INTERNATIONAL GLOBAL MARKETS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.435 0 +0
2025-10-13 2025-10-09 0.435 0 +0
2025-10-10 2025-10-08 0.430 0 +0
2025-10-09 2025-10-06 0.425 0 +0
2025-10-08 2025-10-03 0.425 0 +0
2025-10-06 2025-10-02 0.420 0 +0
2025-10-03 2025-09-30 0.415 0 +0
2025-10-02 2025-09-29 0.410 0 +0
2025-09-30 2025-09-26 0.420 0 +0
2025-09-29 2025-09-25 0.410 0 +0
2025-09-26 2025-09-24 0.415 0 +0
2025-09-25 2025-09-23 0.410 0 +0
2025-09-24 2025-09-22 0.410 0 +0
2025-09-23 2025-09-19 0.405 0 +0
2025-09-22 2025-09-18 0.415 0 +0
2025-09-19 2025-09-17 0.420 0 +0
2025-09-18 2025-09-16 0.420 0 +0
2025-09-17 2025-09-15 0.420 0 +0
2025-09-16 2025-09-12 0.425 0 +0
2025-09-15 2025-09-11 0.430 0 +0
2025-09-12 2025-09-10 0.455 0 +0
2025-09-11 2025-09-09 0.435 0 +0
2025-09-10 2025-09-08 0.445 0 +0
2025-09-09 2025-09-05 0.440 0 +0
2025-09-08 2025-09-04 0.440 0 +0
2025-09-05 2025-09-03 0.430 0 +0
2025-09-04 2025-09-02 0.415 0 +0
2025-09-03 2025-09-01 0.410 0 +0
2025-09-02 2025-08-29 0.425 0 +0
2025-09-01 2025-08-28 0.420 0 +0
2025-08-29 2025-08-27 0.430 0 +0
2025-08-28 2025-08-26 0.430 0 +0
2025-08-27 2025-08-25 0.425 0 +0
2025-08-26 2025-08-22 0.450 0 +0
2025-08-25 2025-08-21 0.435 0 +0
2025-08-22 2025-08-20 0.445 0 +0
2025-08-21 2025-08-19 0.430 0 +0
2025-08-20 2025-08-18 0.420 0 +0
2025-08-19 2025-08-15 0.420 0 +0
2025-08-18 2025-08-14 0.425 0 +0
2025-08-15 2025-08-13 0.435 0 +0
2025-08-14 2025-08-12 0.435 0 +0
2025-08-13 2025-08-11 0.445 0 +0
2025-08-12 2025-08-08 0.430 0 +0
2025-08-11 2025-08-07 0.440 0 +0
2025-08-08 2025-08-06 0.425 0 +0
2025-08-07 2025-08-05 0.435 0 +0
2025-08-06 2025-08-04 0.420 0 +0
2025-08-05 2025-08-01 0.420 0 +0
2025-08-04 2025-07-31 0.445 0 +0
2025-08-01 2025-07-30 0.450 0 +0
2025-07-31 2025-07-29 0.450 0 +0
2025-07-30 2025-07-28 0.450 0 +0
2025-07-29 2025-07-25 0.450 0 +0
2025-07-28 2025-07-24 0.450 0 +0
2025-07-25 2025-07-23 0.450 0 +0
2025-07-24 2025-07-22 0.460 0 +0
2025-07-23 2025-07-21 0.470 0 +0
2025-07-22 2025-07-18 0.400 0 +0
2025-07-21 2025-07-17 0.395 0 +0
2025-07-18 2025-07-16 0.390 0 +0
2025-07-17 2025-07-15 0.395 0 +0
2025-07-16 2025-07-14 0.400 0 +0
2025-07-15 2025-07-11 0.380 0 +0
2025-07-14 2025-07-10 0.360 0 +0
2025-07-11 2025-07-09 0.370 0 +0
2025-07-10 2025-07-08 0.370 0 +0
2025-07-09 2025-07-07 0.370 0 +0
2025-07-08 2025-07-04 0.375 0 +0
2025-07-07 2025-07-03 0.375 0 +0
2025-07-04 2025-07-02 0.400 0 +0
2025-07-03 2025-06-30 0.385 0 +0
2025-07-02 2025-06-27 0.385 0 +0
2025-06-30 2025-06-26 0.400 0 +0
2025-06-27 2025-06-25 0.390 0 +0
2025-06-26 2025-06-24 0.405 0 +0
2025-06-25 2025-06-23 0.510 0 +0
2025-06-24 2025-06-20 0.485 0 +0
2025-06-23 2025-06-19 0.495 0 +0
2025-06-20 2025-06-18 0.510 0 +0
2025-06-19 2025-06-17 0.495 0 +0
2025-06-18 2025-06-16 0.610 0 +0
2025-06-17 2025-06-13 0.450 0 +0
2025-06-16 2025-06-12 0.340 0 +0
2025-06-13 2025-06-11 0.340 0 +0
2025-06-12 2025-06-10 0.320 0 +0
2025-06-11 2025-06-09 0.320 0 +0
2025-06-10 2025-06-06 0.310 0 +0
2025-06-09 2025-06-05 0.330 0 +0
2025-06-06 2025-06-04 0.330 0 +0
2025-06-05 2025-06-03 0.340 0 +0
2025-06-04 2025-06-02 0.305 0 +0
2025-06-03 2025-05-30 0.300 0 +0
2025-06-02 2025-05-29 0.300 0 +0
2025-05-30 2025-05-28 0.290 0 +0
2025-05-29 2025-05-27 0.285 0 +0
2025-05-28 2025-05-26 0.285 0 +0
2025-05-27 2025-05-23 0.270 0 +0
2025-05-26 2025-05-22 0.270 0 +0
2025-05-23 2025-05-21 0.270 0 +0
2025-05-22 2025-05-20 0.280 0 +0
2025-05-21 2025-05-19 0.295 0 +0
2025-05-20 2025-05-16 0.300 0 +0
2025-05-19 2025-05-15 0.295 0 +0
2025-05-16 2025-05-14 0.285 0 +0
2025-05-15 2025-05-13 0.305 0 +0
2025-05-14 2025-05-12 0.300 0 +0
2025-05-13 2025-05-09 0.275 0 +0
2025-05-12 2025-05-08 0.275 0 +0
2025-05-09 2025-05-07 0.285 0 +0
2025-05-08 2025-05-06 0.285 0 +0
2025-05-07 2025-05-02 0.280 0 +0
2025-05-06 2025-04-30 0.270 0 +0
2025-05-02 2025-04-29 0.260 0 +0
2025-04-30 2025-04-28 0.260 0 +0
2025-04-29 2025-04-25 0.265 0 +0
2025-04-28 2025-04-24 0.265 0 +0
2025-04-25 2025-04-23 0.265 0 +0
2025-04-24 2025-04-22 0.280 0 +0
2025-04-23 2025-04-17 0.275 0 +0
2025-04-22 2025-04-16 0.260 0 +0
2025-04-17 2025-04-15 0.275 0 +0
2025-04-16 2025-04-14 0.280 0 +0
2025-04-15 2025-04-11 0.285 0 +0
2025-04-14 2025-04-10 0.265 0 +0
2025-04-11 2025-04-09 0.260 0 +0
2025-04-10 2025-04-08 0.270 0 +0
2025-04-09 2025-04-07 0.270 0 +0
2025-04-08 2025-04-03 0.300 0 +0
2025-04-07 2025-04-02 0.300 0 +0
2025-04-03 2025-04-01 0.300 0 +0
2025-04-02 2025-03-31 0.310 0 +0
2025-04-01 2025-03-28 0.310 0 +0
2025-03-31 2025-03-27 0.300 0 +0
2025-03-28 2025-03-26 0.305 0 +0
2025-03-27 2025-03-25 0.300 0 +0
2025-03-26 2025-03-24 0.310 0 +0
2025-03-25 2025-03-21 0.300 0 +0
2025-03-24 2025-03-20 0.290 0 +0
2025-03-21 2025-03-19 0.290 0 +0
2025-03-20 2025-03-18 0.290 0 +0
2025-03-19 2025-03-17 0.285 0 +0
2025-03-18 2025-03-14 0.295 0 +0
2025-03-17 2025-03-13 0.295 0 +0
2025-03-14 2025-03-12 0.275 0 +0
2025-03-13 2025-03-11 0.275 0 +0
2025-03-12 2025-03-10 0.270 0 +0
2025-03-11 2025-03-07 0.275 0 +0
2025-03-10 2025-03-06 0.275 0 +0
2025-03-07 2025-03-05 0.275 0 +0
2025-03-06 2025-03-04 0.275 0 +0
2025-03-05 2025-03-03 0.270 0 +0
2025-03-04 2025-02-28 0.270 0 +0
2025-03-03 2025-02-27 0.265 0 +0
2025-02-28 2025-02-26 0.280 0 +0
2025-02-27 2025-02-25 0.275 0 +0
2025-02-26 2025-02-24 0.275 0 +0
2025-02-25 2025-02-21 0.265 0 +0
2025-02-24 2025-02-20 0.270 0 +0
2025-02-21 2025-02-19 0.270 0 +0
2025-02-20 2025-02-18 0.265 0 +0
2025-02-19 2025-02-17 0.270 0 +0
2025-02-18 2025-02-14 0.270 0 +0
2025-02-17 2025-02-13 0.270 0 +0
2025-02-14 2025-02-12 0.270 0 +0
2025-02-13 2025-02-11 0.280 0 +0
2025-02-12 2025-02-10 0.270 0 +0
2025-02-11 2025-02-07 0.270 0 +0
2025-02-10 2025-02-06 0.280 0 +0
2025-02-07 2025-02-05 0.265 0 +0
2025-02-06 2025-02-04 0.265 0 +0
2025-02-05 2025-02-03 0.265 0 +0
2025-02-04 2025-01-28 0.265 0 +0
2025-02-03 2025-01-24 0.265 0 +0
2025-01-27 2025-01-23 0.270 0 +0
2025-01-24 2025-01-22 0.260 0 +0
2025-01-23 2025-01-21 0.260 0 +0
2025-01-22 2025-01-20 0.275 0 +0
2025-01-21 2025-01-17 0.280 0 +0
2025-01-20 2025-01-16 0.280 0 +0
2025-01-17 2025-01-15 0.260 0 +0
2025-01-16 2025-01-14 0.265 0 +0
2025-01-15 2025-01-13 0.270 0 +0
2025-01-14 2025-01-10 0.270 0 +0
2025-01-13 2025-01-09 0.270 0 +0
2025-01-10 2025-01-08 0.260 0 +0
2025-01-09 2025-01-07 0.260 0 +0
2025-01-08 2025-01-06 0.275 0 +0
2025-01-07 2025-01-03 0.275 0 +0
2025-01-06 2025-01-02 0.265 0 +0
2025-01-03 2024-12-31 0.260 0 +0
2025-01-02 2024-12-27 0.260 0 +0
2024-12-30 2024-12-24 0.265 0 +0
2024-12-27 2024-12-20 0.275 0 +0
2024-12-23 2024-12-19 0.275 0 +0
2024-12-20 2024-12-18 0.275 0 +0
2024-12-19 2024-12-17 0.270 0 +0
2024-12-18 2024-12-16 0.270 0 +0
2024-12-17 2024-12-13 0.275 0 +0
2024-12-16 2024-12-12 0.280 0 +0
2024-12-13 2024-12-11 0.315 0 +0
2024-12-12 2024-12-10 0.285 0 +0
2024-12-11 2024-12-09 0.285 0 +0
2024-12-10 2024-12-06 0.285 0 +0
2024-12-09 2024-12-05 0.275 0 +0
2024-12-06 2024-12-04 0.275 0 +0
2024-12-05 2024-12-03 0.280 0 +0
2024-12-04 2024-12-02 0.280 0 +0
2024-12-03 2024-11-29 0.280 0 +0
2024-12-02 2024-11-28 0.280 0 +0
2024-11-29 2024-11-27 0.280 0 +0
2024-11-28 2024-11-26 0.275 0 +0
2024-11-27 2024-11-25 0.280 0 +0
2024-11-26 2024-11-22 0.280 0 +0
2024-11-25 2024-11-21 0.295 0 +0
2024-11-22 2024-11-20 0.315 0 +0
2024-11-21 2024-11-19 0.295 0 +0
2024-11-20 2024-11-18 0.290 0 +0
2024-11-19 2024-11-15 0.305 0 +0
2024-11-18 2024-11-14 0.305 0 +0
2024-11-15 2024-11-13 0.305 0 +0
2024-11-14 2024-11-12 0.280 0 +0
2024-11-13 2024-11-11 0.300 0 +0
2024-11-12 2024-11-08 0.295 0 +0
2024-11-11 2024-11-07 0.315 0 +0
2024-11-08 2024-11-06 0.315 0 +0
2024-11-07 2024-11-05 0.315 0 +0
2024-11-06 2024-11-04 0.300 0 +0
2024-11-05 2024-11-01 0.310 0 +0
2024-11-04 2024-10-31 0.310 0 +0
2024-11-01 2024-10-30 0.310 0 +0
2024-10-31 2024-10-29 0.325 0 +0
2024-10-30 2024-10-28 0.330 0 +0
2024-10-29 2024-10-25 0.325 0 +0
2024-10-28 2024-10-24 0.325 0 +0
2024-10-25 2024-10-23 0.345 0 +0
2024-10-24 2024-10-22 0.350 0 +0
2024-10-23 2024-10-21 0.350 0 +0
2024-10-22 2024-10-18 0.340 0 +0
2024-10-21 2024-10-17 0.340 0 +0
2024-10-18 2024-10-16 0.345 0 +0
2024-10-17 2024-10-15 0.350 0 +0
2024-10-16 2024-10-14 0.380 0 +0
2024-10-15 2024-10-10 0.380 0 +0
2024-10-14 2024-10-09 0.350 0 +0
2024-10-10 2024-10-08 0.385 0 +0
2024-10-09 2024-10-07 0.420 0 +0
2024-10-08 2024-10-04 0.425 0 +0
2024-10-07 2024-10-03 0.395 0 +0
2024-10-04 2024-10-02 0.295 0 +0
2024-10-03 2024-09-30 0.265 0 +0
2024-10-02 2024-09-27 0.265 0 +0
2024-09-30 2024-09-26 0.265 0 +0
2024-09-27 2024-09-25 0.238 0 +0
2024-09-26 2024-09-24 0.235 0 +0
2024-09-25 2024-09-23 0.232 0 +0
2024-09-24 2024-09-20 0.232 0 +0
2024-09-23 2024-09-19 0.250 0 +0
2024-09-20 2024-09-17 0.250 0 +0
2024-09-19 2024-09-16 0.250 0 +0
2024-09-17 2024-09-13 0.244 0 +0
2024-09-16 2024-09-12 0.244 0 +0
2024-09-13 2024-09-11 0.238 0 +0
2024-09-12 2024-09-10 0.237 0 +0
2024-09-11 2024-09-09 0.238 0 +0
2024-09-10 2024-09-05 0.238 0 +0
2024-09-09 2024-09-04 0.236 0 +0
2024-09-05 2024-09-03 0.244 0 +0
2024-09-04 2024-09-02 0.240 0 +0
2024-09-03 2024-08-30 0.240 0 +0
2024-09-02 2024-08-29 0.245 0 +0
2024-08-30 2024-08-28 0.245 0 +0
2024-08-29 2024-08-27 0.245 0 +0
2024-08-28 2024-08-26 0.245 0 +0
2024-08-27 2024-08-23 0.245 0 +0
2024-08-26 2024-08-22 0.245 0 +0
2024-08-23 2024-08-21 0.248 0 +0
2024-08-22 2024-08-20 0.245 0 +0
2024-08-21 2024-08-19 0.255 0 +0
2024-08-20 2024-08-16 0.255 0 +0
2024-08-19 2024-08-15 0.249 0 +0
2024-08-16 2024-08-14 0.255 0 +0
2024-08-15 2024-08-13 0.255 0 +0
2024-08-14 2024-08-12 0.255 0 +0
2024-08-13 2024-08-09 0.255 0 +0
2024-08-12 2024-08-08 0.250 0 +0
2024-08-09 2024-08-07 0.270 0 +0
2024-08-08 2024-08-06 0.247 0 +0
2024-08-07 2024-08-05 0.265 0 +0
2024-08-06 2024-08-02 0.265 0 +0
2024-08-05 2024-08-01 0.270 0 +0
2024-08-02 2024-07-31 0.250 0 +0
2024-08-01 2024-07-30 0.248 0 +0
2024-07-31 2024-07-29 0.246 0 +0
2024-07-30 2024-07-26 0.246 0 +0
2024-07-29 2024-07-25 0.247 0 +0
2024-07-26 2024-07-24 0.248 0 +0
2024-07-25 2024-07-23 0.248 0 +0
2024-07-24 2024-07-22 0.248 0 +0
2024-07-23 2024-07-19 0.248 0 +0
2024-07-22 2024-07-18 0.249 0 +0
2024-07-19 2024-07-17 0.285 0 +0
2024-07-18 2024-07-16 0.290 0 +0
2024-07-17 2024-07-15 0.310 0 +0
2024-07-16 2024-07-12 0.315 0 +0
2024-07-15 2024-07-11 0.320 0 +0
2024-07-12 2024-07-10 0.320 0 +0
2024-07-11 2024-07-09 0.330 0 +0
2024-07-10 2024-07-08 0.330 0 +0
2024-07-09 2024-07-05 0.340 0 +0
2024-07-08 2024-07-04 0.340 0 +0
2024-07-05 2024-07-03 0.340 0 +0
2024-07-04 2024-07-02 0.355 0 +0
2024-07-03 2024-06-28 0.355 0 +0
2024-07-02 2024-06-27 0.380 0 +0
2024-06-28 2024-06-26 0.395 0 +0
2024-06-27 2024-06-25 0.395 0 +0
2024-06-26 2024-06-24 0.400 0 +0
2024-06-25 2024-06-21 0.400 0 +0
2024-06-24 2024-06-20 0.400 0 +0
2024-06-21 2024-06-19 0.400 0 +0
2024-06-20 2024-06-18 0.400 0 +0
2024-06-19 2024-06-17 0.405 0 +0
2024-06-18 2024-06-14 0.405 0 +0
2024-06-17 2024-06-13 0.410 0 +0
2024-06-14 2024-06-12 0.400 0 +0
2024-06-13 2024-06-11 0.390 0 +0
2024-06-12 2024-06-07 0.400 0 +0
2024-06-11 2024-06-06 0.400 0 +0
2024-06-07 2024-06-05 0.400 0 +0
2024-06-06 2024-06-04 0.410 0 +0
2024-06-05 2024-06-03 0.415 0 +0
2024-06-04 2024-05-31 0.410 0 +0
2024-06-03 2024-05-30 0.400 0 +0
2024-05-31 2024-05-29 0.410 0 +0
2024-05-30 2024-05-28 0.410 0 +0
2024-05-29 2024-05-27 0.400 0 +0
2024-05-28 2024-05-24 0.390 0 +0
2024-05-27 2024-05-23 0.400 0 +0
2024-05-24 2024-05-22 0.430 0 +0
2024-05-23 2024-05-21 0.405 0 +0
2024-05-22 2024-05-20 0.415 0 +0
2024-05-21 2024-05-17 0.415 0 +0
2024-05-20 2024-05-16 0.395 0 +0
2024-05-17 2024-05-14 0.410 0 +0
2024-05-16 2024-05-13 0.400 0 +0
2024-05-14 2024-05-10 0.400 0 +0
2024-05-13 2024-05-09 0.400 0 +0
2024-05-10 2024-05-08 0.395 0 +0
2024-05-09 2024-05-07 0.415 0 +0
2024-05-08 2024-05-06 0.410 0 +0
2024-05-07 2024-05-03 0.435 0 +0
2024-05-06 2024-05-02 0.420 0 +0
2024-05-03 2024-04-30 0.420 0 +0
2024-05-02 2024-04-29 0.415 0 +0
2024-04-30 2024-04-26 0.415 0 +0
2024-04-29 2024-04-25 0.430 0 +0
2024-04-26 2024-04-24 0.430 0 +0
2024-04-25 2024-04-23 0.400 0 +0
2024-04-24 2024-04-22 0.400 0 +0
2024-04-23 2024-04-19 0.400 0 +0
2024-04-22 2024-04-18 0.400 0 +0
2024-04-19 2024-04-17 0.400 0 +0
2024-04-18 2024-04-16 0.400 0 +0
2024-04-17 2024-04-15 0.410 0 +0
2024-04-16 2024-04-12 0.405 0 +0
2024-04-15 2024-04-11 0.420 0 +0
2024-04-12 2024-04-10 0.420 0 +0
2024-04-11 2024-04-09 0.450 0 +0
2024-04-10 2024-04-08 0.475 0 +0
2024-04-09 2024-04-05 0.425 0 +0
2024-04-08 2024-04-03 0.425 0 +0
2024-04-05 2024-04-02 0.425 0 +0
2024-04-03 2024-03-28 0.420 0 +0
2024-04-02 2024-03-27 0.420 0 +0
2024-03-28 2024-03-26 0.420 0 +0
2024-03-27 2024-03-25 0.425 0 +0
2024-03-26 2024-03-22 0.415 0 +0
2024-03-25 2024-03-21 0.430 0 +0
2024-03-22 2024-03-20 0.425 0 +0
2024-03-21 2024-03-19 0.440 0 +0
2024-03-20 2024-03-18 0.465 0 +0
2024-03-19 2024-03-15 0.480 0 +0
2024-03-18 2024-03-14 0.480 0 +0
2024-03-15 2024-03-13 0.480 0 +0
2024-03-14 2024-03-12 0.490 0 +0
2024-03-13 2024-03-11 0.485 0 +0
2024-03-12 2024-03-08 0.530 0 +0
2024-03-11 2024-03-07 0.510 0 +0
2024-03-08 2024-03-06 0.560 0 +0
2024-03-07 2024-03-05 0.460 0 +0
2024-03-06 2024-03-04 0.425 0 +0
2024-03-05 2024-03-01 0.420 0 +0
2024-03-04 2024-02-29 0.415 0 +0
2024-03-01 2024-02-28 0.405 0 +0
2024-02-29 2024-02-27 0.400 0 +0
2024-02-28 2024-02-26 0.375 0 +0
2024-02-27 2024-02-23 0.390 0 +0
2024-02-26 2024-02-22 0.400 0 +0
2024-02-23 2024-02-21 0.405 0 +0
2024-02-22 2024-02-20 0.405 0 +0
2024-02-21 2024-02-19 0.405 0 +0
2024-02-20 2024-02-16 0.395 0 +0
2024-02-19 2024-02-15 0.380 0 +0
2024-02-16 2024-02-14 0.380 0 +0
2024-02-15 2024-02-09 0.380 0 +0
2024-02-14 2024-02-07 0.405 0 +0
2024-02-08 2024-02-06 0.400 0 +0
2024-02-07 2024-02-05 0.400 0 +0
2024-02-06 2024-02-02 0.420 0 +0
2024-02-05 2024-02-01 0.425 0 +0
2024-02-02 2024-01-31 0.425 0 +0
2024-02-01 2024-01-30 0.420 0 +0
2024-01-31 2024-01-29 0.415 0 +0
2024-01-30 2024-01-26 0.455 0 +0
2024-01-29 2024-01-25 0.500 0 +0
2024-01-26 2024-01-24 0.400 0 +0
2024-01-25 2024-01-23 0.400 0 +0
2024-01-24 2024-01-22 0.395 0 +0
2024-01-23 2024-01-19 0.395 0 +0
2024-01-22 2024-01-18 0.385 0 +0
2024-01-19 2024-01-17 0.385 0 +0
2024-01-18 2024-01-16 0.375 0 +0
2024-01-17 2024-01-15 0.400 0 +0
2024-01-16 2024-01-12 0.400 0 +0
2024-01-15 2024-01-11 0.385 0 +0
2024-01-12 2024-01-10 0.385 0 +0
2024-01-11 2024-01-09 0.385 0 +0
2024-01-10 2024-01-08 0.380 0 +0
2024-01-09 2024-01-05 0.395 0 +0
2024-01-08 2024-01-04 0.385 0 +0
2024-01-05 2024-01-03 0.385 0 +0
2024-01-04 2024-01-02 0.420 0 +0
2024-01-03 2023-12-29 0.400 0 +0
2024-01-02 2023-12-28 0.400 0 +0
2023-12-29 2023-12-27 0.385 0 +0
2023-12-28 2023-12-22 0.390 0 +0
2023-12-27 2023-12-21 0.375 0 +0
2023-12-22 2023-12-20 0.375 0 +0
2023-12-21 2023-12-19 0.360 0 +0
2023-12-20 2023-12-18 0.370 0 +0
2023-12-19 2023-12-15 0.370 0 +0
2023-12-18 2023-12-14 0.370 0 +0
2023-12-15 2023-12-13 0.370 0 +0
2023-12-14 2023-12-12 0.375 0 +0
2023-12-13 2023-12-11 0.360 0 +0
2023-12-12 2023-12-08 0.355 0 +0
2023-12-11 2023-12-07 0.355 0 +0
2023-12-08 2023-12-06 0.355 0 +0
2023-12-07 2023-12-05 0.360 0 +0
2023-12-06 2023-12-04 0.360 0 +0
2023-12-05 2023-12-01 0.370 0 +0
2023-12-04 2023-11-30 0.355 0 +0
2023-12-01 2023-11-29 0.350 0 +0
2023-11-30 2023-11-28 0.350 0 +0
2023-11-29 2023-11-27 0.355 0 +0
2023-11-28 2023-11-24 0.355 0 +0
2023-11-27 2023-11-23 0.355 0 +0
2023-11-24 2023-11-22 0.380 0 +0
2023-11-23 2023-11-21 0.400 0 +0
2023-11-22 2023-11-20 0.410 0 +0
2023-11-21 2023-11-17 0.370 0 +0
2023-11-20 2023-11-16 0.360 0 +0
2023-11-17 2023-11-15 0.370 0 +0
2023-11-16 2023-11-14 0.370 0 +0
2023-11-15 2023-11-13 0.370 0 +0
2023-11-14 2023-11-10 0.390 0 +0
2023-11-13 2023-11-09 0.400 0 +0
2023-11-10 2023-11-08 0.400 0 +0
2023-11-09 2023-11-07 0.420 0 +0
2023-11-08 2023-11-06 0.360 0 +0
2023-11-07 2023-11-03 0.360 0 +0
2023-11-06 2023-11-02 0.395 0 +0
2023-11-03 2023-11-01 0.400 0 +0
2023-11-02 2023-10-31 0.400 0 +0
2023-11-01 2023-10-30 0.440 0 +0
2023-10-31 2023-10-27 0.390 0 +0
2023-10-30 2023-10-26 0.390 0 +0
2023-10-27 2023-10-25 0.390 0 +0
2023-10-26 2023-10-24 0.380 0 +0
2023-10-25 2023-10-20 0.395 0 +0
2023-10-24 2023-10-19 0.410 0 +0
2023-10-20 2023-10-18 0.430 0 +0
2023-10-19 2023-10-17 0.415 0 +0
2023-10-18 2023-10-16 0.425 0 +0
2023-10-17 2023-10-13 0.420 0 +0
2023-10-16 2023-10-12 0.415 0 +0
2023-10-13 2023-10-11 0.415 0 +0
2023-10-12 2023-10-10 0.445 0 +0
2023-10-11 2023-10-09 0.475 0 +0
2023-10-10 2023-10-06 0.475 0 +0
2023-10-09 2023-10-05 0.475 0 +0
2023-10-06 2023-10-04 0.475 0 +0
2023-10-05 2023-10-03 0.470 0 +0
2023-10-04 2023-09-29 0.480 0 +0
2023-10-03 2023-09-28 0.465 0 +0
2023-09-29 2023-09-27 0.495 0 +0
2023-09-28 2023-09-26 0.470 0 +0
2023-09-27 2023-09-25 0.470 0 +0
2023-09-26 2023-09-22 0.485 0 +0
2023-09-25 2023-09-21 0.495 0 +0
2023-09-22 2023-09-20 0.510 0 +0
2023-09-21 2023-09-19 0.495 0 +0
2023-09-20 2023-09-18 0.510 0 +0
2023-09-19 2023-09-15 0.490 0 +0
2023-09-18 2023-09-14 0.490 0 +0
2023-09-15 2023-09-13 0.490 0 +0
2023-09-14 2023-09-12 0.510 0 +0
2023-09-13 2023-09-11 0.485 0 +0
2023-09-12 2023-09-07 0.480 0 +0
2023-09-11 2023-09-06 0.475 0 +0
2023-09-07 2023-09-05 0.530 0 +0
2023-09-06 2023-09-04 0.510 0 +0
2023-09-05 2023-08-31 0.520 0 +0
2023-09-04 2023-08-30 0.490 0 +0
2023-08-31 2023-08-29 0.500 0 +0
2023-08-30 2023-08-28 0.500 0 +0
2023-08-29 2023-08-25 0.500 0 +0
2023-08-28 2023-08-24 0.500 0 +0
2023-08-25 2023-08-23 0.490 0 +0
2023-08-24 2023-08-22 0.485 0 +0
2023-08-23 2023-08-21 0.480 0 +0
2023-08-22 2023-08-18 0.480 0 +0
2023-08-21 2023-08-17 0.485 0 +0
2023-08-18 2023-08-16 0.475 0 +0
2023-08-17 2023-08-15 0.485 0 +0
2023-08-16 2023-08-14 0.485 0 +0
2023-08-15 2023-08-11 0.485 0 +0
2023-08-14 2023-08-10 0.485 0 +0
2023-08-11 2023-08-09 0.485 0 +0
2023-08-10 2023-08-08 0.485 0 +0
2023-08-09 2023-08-07 0.485 0 +0
2023-08-08 2023-08-04 0.490 0 +0
2023-08-07 2023-08-03 0.490 0 +0
2023-08-04 2023-08-02 0.490 0 +0
2023-08-03 2023-08-01 0.480 0 +0
2023-08-02 2023-07-31 0.495 0 +0
2023-08-01 2023-07-28 0.500 0 +0
2023-07-31 2023-07-27 0.495 0 +0
2023-07-28 2023-07-26 0.510 0 +0
2023-07-27 2023-07-25 0.510 0 +0
2023-07-26 2023-07-24 0.510 0 +0
2023-07-25 2023-07-21 0.510 0 +0
2023-07-24 2023-07-20 0.510 0 +0
2023-07-21 2023-07-19 0.510 0 +0
2023-07-20 2023-07-18 0.500 0 +0
2023-07-19 2023-07-14 0.510 0 +0
2023-07-18 2023-07-13 0.510 0 +0
2023-07-14 2023-07-12 0.500 0 +0
2023-07-13 2023-07-11 0.475 0 +0
2023-07-12 2023-07-10 0.530 0 +0
2023-07-11 2023-07-07 0.530 0 +0
2023-07-10 2023-07-06 0.495 0 +0
2023-07-07 2023-07-05 0.495 0 +0
2023-07-06 2023-07-04 0.495 0 +0
2023-07-05 2023-07-03 0.500 0 +0
2023-07-04 2023-06-30 0.530 0 +0
2023-07-03 2023-06-29 0.530 0 +0
2023-06-30 2023-06-28 0.530 0 +0
2023-06-29 2023-06-27 0.520 0 +0
2023-06-28 2023-06-26 0.510 0 +0
2023-06-27 2023-06-23 0.600 0 +0
2023-06-26 2023-06-21 0.600 0 +0
2023-06-23 2023-06-20 0.600 0 +0
2023-06-21 2023-06-19 0.660 0 +0
2023-06-20 2023-06-16 0.660 0 +0
2023-06-19 2023-06-15 0.620 0 +0
2023-06-16 2023-06-14 0.620 0 +0
2023-06-15 2023-06-13 0.620 0 +0
2023-06-14 2023-06-12 0.660 0 +0
2023-06-13 2023-06-09 0.660 0 +0
2023-06-12 2023-06-08 0.660 0 +0
2023-06-09 2023-06-07 0.660 0 +0
2023-06-08 2023-06-06 0.700 0 +0
2023-06-07 2023-06-05 0.680 0 +0
2023-06-06 2023-06-02 0.680 0 +0
2023-06-05 2023-06-01 0.660 0 +0
2023-06-02 2023-05-31 0.660 0 +0
2023-06-01 2023-05-30 0.730 0 +0
2023-05-31 2023-05-29 0.770 0 +0
2023-05-30 2023-05-25 0.690 0 +0
2023-05-29 2023-05-24 0.690 0 +0
2023-05-25 2023-05-23 0.690 0 +0
2023-05-24 2023-05-22 0.690 0 +0
2023-05-23 2023-05-19 0.690 0 +0
2023-05-22 2023-05-18 0.720 0 +0
2023-05-19 2023-05-17 0.720 0 +0
2023-05-18 2023-05-16 0.690 0 +0
2023-05-17 2023-05-15 0.690 0 +0
2023-05-16 2023-05-12 0.700 0 +0
2023-05-15 2023-05-11 0.740 0 +0
2023-05-12 2023-05-10 0.740 0 +0
2023-05-11 2023-05-09 0.760 0 +0
2023-05-10 2023-05-08 0.760 0 +0
2023-05-09 2023-05-05 0.760 0 +0
2023-05-08 2023-05-04 0.760 0 +0
2023-05-05 2023-05-03 0.760 0 +0
2023-05-04 2023-05-02 0.780 0 +0
2023-05-03 2023-04-28 0.780 0 +0
2023-05-02 2023-04-27 0.800 0 +0
2023-04-28 2023-04-26 0.780 0 +0
2023-04-27 2023-04-25 0.780 0 +0
2023-04-26 2023-04-24 0.820 0 +0
2023-04-25 2023-04-21 0.820 0 +0
2023-04-24 2023-04-20 0.780 0 +0
2023-04-21 2023-04-19 0.780 0 +0
2023-04-20 2023-04-18 0.780 0 +0
2023-04-19 2023-04-17 0.780 0 +0
2023-04-18 2023-04-14 0.780 0 +0
2023-04-17 2023-04-13 0.760 0 +0
2023-04-14 2023-04-12 0.760 0 +0
2023-04-13 2023-04-11 0.800 0 +0
2023-04-12 2023-04-06 0.840 0 +0
2023-04-11 2023-04-04 0.920 0 +0
2023-04-06 2023-04-03 0.880 0 +0
2023-04-04 2023-03-31 0.900 0 +0
2023-04-03 2023-03-30 0.900 0 +0
2023-03-31 2023-03-29 0.940 0 +0
2023-03-30 2023-03-28 0.900 0 +0
2023-03-29 2023-03-27 0.880 0 +0
2023-03-28 2023-03-24 0.900 0 +0
2023-03-27 2023-03-23 0.900 0 +0
2023-03-24 2023-03-22 0.900 0 +0
2023-03-23 2023-03-21 0.880 0 +0
2023-03-22 2023-03-20 0.920 0 +0
2023-03-21 2023-03-17 0.960 0 +0
2023-03-20 2023-03-16 0.960 0 +0
2023-03-17 2023-03-15 0.980 0 +0
2023-03-16 2023-03-14 0.980 0 +0
2023-03-15 2023-03-13 1.000 0 +0
2023-03-14 2023-03-10 0.960 0 +0
2023-03-13 2023-03-09 0.980 0 +0
2023-03-10 2023-03-08 0.980 0 +0
2023-03-09 2023-03-07 0.960 0 +0
2023-03-08 2023-03-06 1.020 0 +0
2023-03-07 2023-03-03 1.000 0 +0
2023-03-06 2023-03-02 1.060 0 +0
2023-03-03 2023-03-01 1.040 0 +0
2023-03-02 2023-02-28 1.120 0 +0
2023-03-01 2023-02-27 1.120 0 +0
2023-02-28 2023-02-24 1.080 0 +0
2023-02-27 2023-02-23 1.040 0 +0
2023-02-24 2023-02-22 1.100 0 +0
2023-02-23 2023-02-21 1.140 0 +0
2023-02-22 2023-02-20 1.140 0 +0
2023-02-21 2023-02-17 1.120 0 +0
2023-02-20 2023-02-16 1.120 0 +0
2023-02-17 2023-02-15 1.100 0 +0
2023-02-16 2023-02-14 1.120 0 +0
2023-02-15 2023-02-13 1.120 0 +0
2023-02-14 2023-02-10 1.100 0 +0
2023-02-13 2023-02-09 1.140 0 +0
2023-02-10 2023-02-08 1.160 0 +0
2023-02-09 2023-02-07 1.160 0 +0
2023-02-08 2023-02-06 1.140 0 +0
2023-02-07 2023-02-03 1.220 0 +0
2023-02-06 2023-02-02 1.220 0 +0
2023-02-03 2023-02-01 1.220 0 +0
2023-02-02 2023-01-31 1.240 0 +0
2023-02-01 2023-01-30 1.240 0 +0
2023-01-31 2023-01-27 1.240 0 +0
2023-01-30 2023-01-26 1.200 0 +0
2023-01-27 2023-01-20 1.200 0 +0
2023-01-26 2023-01-19 1.200 0 +0
2023-01-20 2023-01-18 1.200 0 +0
2023-01-19 2023-01-17 1.220 0 +0
2023-01-18 2023-01-16 1.200 0 +0
2023-01-17 2023-01-13 1.180 0 +0
2023-01-16 2023-01-12 1.200 0 +0
2023-01-13 2023-01-11 1.200 0 +0
2023-01-12 2023-01-10 1.180 0 +0
2023-01-11 2023-01-09 1.180 0 +0
2023-01-10 2023-01-06 1.200 0 +0
2023-01-09 2023-01-05 1.180 0 +0
2023-01-06 2023-01-04 1.180 0 +0
2023-01-05 2023-01-03 1.160 0 +0
2023-01-04 2022-12-30 1.120 0 +0
2023-01-03 2022-12-29 1.100 0 +0
2022-12-30 2022-12-28 1.060 0 +0
2022-12-29 2022-12-23 1.060 0 +0
2022-12-28 2022-12-22 1.040 0 +0
2022-12-23 2022-12-21 1.000 0 +0
2022-12-22 2022-12-20 1.000 0 +0
2022-12-21 2022-12-19 1.000 0 +0
2022-12-20 2022-12-16 1.000 0 +0
2022-12-19 2022-12-15 1.000 0 +0
2022-12-16 2022-12-14 1.000 0 +0
2022-12-15 2022-12-13 1.020 0 +0
2022-12-14 2022-12-12 1.040 0 +0
2022-12-13 2022-12-09 1.040 0 +0
2022-12-12 2022-12-08 1.060 0 +0
2022-12-09 2022-12-07 1.020 0 +0
2022-12-08 2022-12-06 0.980 0 +0
2022-12-07 2022-12-05 0.980 0 +0
2022-12-06 2022-12-02 0.940 0 +0
2022-12-05 2022-12-01 0.940 0 +0
2022-12-02 2022-11-30 1.000 0 +0
2022-12-01 2022-11-29 0.960 0 +0
2022-11-30 2022-11-28 0.960 0 +0
2022-11-29 2022-11-25 0.980 0 +0
2022-11-28 2022-11-24 0.980 0 +0
2022-11-25 2022-11-23 0.980 0 +0
2022-11-24 2022-11-22 0.980 0 +0
2022-11-23 2022-11-21 0.980 0 +0
2022-11-22 2022-11-18 0.980 0 +0
2022-11-21 2022-11-17 0.980 0 +0
2022-11-18 2022-11-16 0.980 0 +0
2022-11-17 2022-11-15 0.980 0 +0
2022-11-16 2022-11-14 1.040 0 +0
2022-11-15 2022-11-11 1.000 0 +0
2022-11-14 2022-11-10 1.000 0 +0
2022-11-11 2022-11-09 1.040 0 +0
2022-11-10 2022-11-08 1.040 0 +0
2022-11-09 2022-11-07 1.040 0 +0
2022-11-08 2022-11-04 0.940 0 +0
2022-11-07 2022-11-03 0.940 0 +0
2022-11-04 2022-11-02 0.860 0 +0
2022-11-03 2022-11-01 0.820 0 +0
2022-11-02 2022-10-31 0.820 0 +0
2022-11-01 2022-10-28 0.840 0 +0
2022-10-31 2022-10-27 0.840 0 +0
2022-10-28 2022-10-26 0.820 0 +0
2022-10-27 2022-10-25 0.820 0 +0
2022-10-26 2022-10-24 0.820 0 +0
2022-10-25 2022-10-21 0.860 0 +0
2022-10-24 2022-10-20 0.840 0 +0
2022-10-21 2022-10-19 0.860 0 +0
2022-10-20 2022-10-18 0.860 0 +0
2022-10-19 2022-10-17 0.840 0 +0
2022-10-18 2022-10-14 0.840 0 +0
2022-10-17 2022-10-13 0.820 0 +0
2022-10-14 2022-10-12 0.860 0 +0
2022-10-13 2022-10-11 0.800 0 +0
2022-10-12 2022-10-10 0.820 0 +0
2022-10-11 2022-10-07 0.840 0 +0
2022-10-10 2022-10-06 0.840 0 +0
2022-10-07 2022-10-05 0.880 0 +0
2022-10-06 2022-10-03 0.860 0 +0
2022-10-05 2022-09-30 0.840 0 +0
2022-10-03 2022-09-29 0.840 0 +0
2022-09-30 2022-09-28 0.800 0 +0
2022-09-29 2022-09-27 0.840 0 +0
2022-09-28 2022-09-26 0.820 0 +0
2022-09-27 2022-09-23 0.900 0 +0
2022-09-26 2022-09-22 0.900 0 +0
2022-09-23 2022-09-21 0.940 0 +0
2022-09-22 2022-09-20 0.920 0 +0
2022-09-21 2022-09-19 0.960 0 +0
2022-09-20 2022-09-16 0.940 0 +0
2022-09-19 2022-09-15 0.960 0 +0
2022-09-16 2022-09-14 0.980 0 +0
2022-09-15 2022-09-13 0.980 0 +0
2022-09-14 2022-09-09 0.980 0 +0
2022-09-13 2022-09-08 0.980 0 +0
2022-09-09 2022-09-07 0.980 0 +0
2022-09-08 2022-09-06 1.040 0 +0
2022-09-07 2022-09-05 0.980 0 +0
2022-09-06 2022-09-02 1.040 0 +0
2022-09-05 2022-09-01 1.040 0 +0
2022-09-02 2022-08-31 1.040 0 +0
2022-09-01 2022-08-30 1.040 0 +0
2022-08-31 2022-08-29 1.060 0 +0
2022-08-30 2022-08-26 1.080 0 +0
2022-08-29 2022-08-25 1.080 0 +0
2022-08-26 2022-08-24 1.020 0 +0
2022-08-25 2022-08-23 1.000 0 +0
2022-08-24 2022-08-22 0.980 0 +0
2022-08-23 2022-08-19 0.980 0 +0
2022-08-22 2022-08-18 0.900 0 +0
2022-08-19 2022-08-17 0.880 0 +0
2022-08-18 2022-08-16 0.880 0 +0
2022-08-17 2022-08-15 0.940 0 +0
2022-08-16 2022-08-12 0.900 0 +0
2022-08-15 2022-08-11 0.960 0 +0
2022-08-12 2022-08-10 0.960 0 +0
2022-08-11 2022-08-09 1.000 0 +0
2022-08-10 2022-08-08 1.060 0 +0
2022-08-09 2022-08-05 1.000 0 +0
2022-08-08 2022-08-04 1.020 0 +0
2022-08-05 2022-08-03 1.020 0 +0
2022-08-04 2022-08-02 1.040 0 +0
2022-08-03 2022-08-01 1.080 0 +0
2022-08-02 2022-07-29 1.100 0 +0
2022-08-01 2022-07-28 1.080 0 +0
2022-07-29 2022-07-27 1.080 0 +0
2022-07-28 2022-07-26 1.140 0 +0
2022-07-27 2022-07-25 1.120 0 +0
2022-07-26 2022-07-22 1.100 0 +0
2022-07-25 2022-07-21 1.100 0 +0
2022-07-22 2022-07-20 1.100 0 +0
2022-07-21 2022-07-19 1.140 0 +0
2022-07-20 2022-07-18 1.160 0 +0
2022-07-19 2022-07-15 1.140 0 +0
2022-07-18 2022-07-14 1.140 0 +0
2022-07-15 2022-07-13 1.200 0 +0
2022-07-14 2022-07-12 1.160 0 +0
2022-07-13 2022-07-11 1.160 0 +0
2022-07-12 2022-07-08 1.140 0 +0
2022-07-11 2022-07-07 1.140 0 +0
2022-07-08 2022-07-06 1.140 0 +0
2022-07-07 2022-07-05 1.200 0 +0
2022-07-06 2022-07-04 1.220 0 +0
2022-07-05 2022-06-30 1.200 0 +0
2022-07-04 2022-06-29 1.160 0 +0
2022-06-30 2022-06-28 1.140 0 +0
2022-06-29 2022-06-27 1.140 0 +0
2022-06-28 2022-06-24 1.160 0 +0
2022-06-27 2022-06-23 1.180 0 +0
2022-06-24 2022-06-22 1.180 0 +0
2022-06-23 2022-06-21 1.000 0 +0
2022-06-22 2022-06-20 1.000 0 +0
2022-06-21 2022-06-17 1.060 0 +0
2022-06-20 2022-06-16 0.980 0 +0
2022-06-17 2022-06-15 1.000 0 +0
2022-06-16 2022-06-14 1.060 0 +0
2022-06-15 2022-06-13 1.060 0 +0
2022-06-14 2022-06-10 1.100 0 +0
2022-06-13 2022-06-09 1.080 0 +0
2022-06-10 2022-06-08 1.080 0 +0
2022-06-09 2022-06-07 1.080 0 +0
2022-06-08 2022-06-06 1.080 0 +0
2022-06-07 2022-06-02 1.100 0 +0
2022-06-06 2022-06-01 1.080 0 +0
2022-06-02 2022-05-31 1.120 0 +0
2022-06-01 2022-05-30 1.080 0 +0
2022-05-31 2022-05-27 1.060 0 +0
2022-05-30 2022-05-26 1.080 0 +0
2022-05-27 2022-05-25 1.060 0 +0
2022-05-26 2022-05-24 1.040 0 +0
2022-05-25 2022-05-23 1.020 0 +0
2022-05-24 2022-05-20 1.040 0 +0
2022-05-23 2022-05-19 1.100 0 +0
2022-05-20 2022-05-18 1.100 0 +0
2022-05-19 2022-05-17 1.120 0 +0
2022-05-18 2022-05-16 1.080 0 +0
2022-05-17 2022-05-13 1.060 0 +0
2022-05-16 2022-05-12 1.040 0 +0
2022-05-13 2022-05-11 1.080 0 +0
2022-05-12 2022-05-10 1.060 0 +0
2022-05-11 2022-05-06 1.120 0 +0
2022-05-10 2022-05-05 1.140 0 +0
2022-05-06 2022-05-04 1.140 0 +0
2022-05-05 2022-05-03 1.060 0 +0
2022-05-04 2022-04-29 1.060 0 +0
2022-05-03 2022-04-28 1.020 0 +0
2022-04-29 2022-04-27 1.060 0 +0
2022-04-28 2022-04-26 1.060 0 +0
2022-04-27 2022-04-25 1.060 0 +0
2022-04-26 2022-04-22 1.100 0 +0
2022-04-25 2022-04-21 1.100 0 +0
2022-04-22 2022-04-20 1.120 0 +0
2022-04-21 2022-04-19 1.160 0 +0
2022-04-20 2022-04-14 1.140 0 +0
2022-04-19 2022-04-13 1.180 0 +0
2022-04-14 2022-04-12 1.100 0 +0
2022-04-13 2022-04-11 1.160 0 +0
2022-04-12 2022-04-08 1.160 0 +0
2022-04-11 2022-04-07 1.140 0 +0
2022-04-08 2022-04-06 1.180 0 +0
2022-04-07 2022-04-04 1.200 0 +0
2022-04-06 2022-04-01 1.140 0 +0
2022-04-04 2022-03-31 1.140 0 +0
2022-04-01 2022-03-30 1.140 0 +0
2022-03-31 2022-03-29 1.200 0 +0
2022-03-30 2022-03-28 1.200 0 +0
2022-03-29 2022-03-25 1.280 0 +0
2022-03-28 2022-03-24 1.380 0 +0
2022-03-25 2022-03-23 1.300 0 +0
2022-03-24 2022-03-22 1.300 0 +0
2022-03-23 2022-03-21 1.280 0 +0
2022-03-22 2022-03-18 1.300 0 +0
2022-03-21 2022-03-17 1.120 0 +0
2022-03-18 2022-03-16 1.120 0 +0
2022-03-17 2022-03-15 0.960 0 +0
2022-03-16 2022-03-14 1.100 0 +0
2022-03-15 2022-03-11 1.200 0 +0
2022-03-14 2022-03-10 1.440 0 +0
2022-03-11 2022-03-09 1.500 0 +0
2022-03-10 2022-03-08 1.680 0 +0
2022-03-09 2022-03-07 1.100 0 +0
2022-03-08 2022-03-04 1.000 0 +0
2022-03-07 2022-03-03 0.860 0 +0
2022-03-04 2022-03-02 0.840 0 +0
2022-03-03 2022-03-01 0.800 0 +0
2022-03-02 2022-02-28 0.760 0 +0
2022-03-01 2022-02-25 0.780 0 +0
2022-02-28 2022-02-24 0.800 0 +0
2022-02-25 2022-02-23 0.800 0 +0
2022-02-24 2022-02-22 0.840 0 +0
2022-02-23 2022-02-21 0.860 0 +0
2022-02-22 2022-02-18 0.880 0 +0
2022-02-21 2022-02-17 0.920 0 +0
2022-02-18 2022-02-16 0.940 0 +0
2022-02-17 2022-02-15 0.920 0 +0
2022-02-16 2022-02-14 1.000 0 +0
2022-02-15 2022-02-11 1.060 0 +0
2022-02-14 2022-02-10 1.080 0 +0
2022-02-11 2022-02-09 1.060 0 +0
2022-02-10 2022-02-08 0.960 0 +0
2022-02-09 2022-02-07 0.940 0 +0
2022-02-08 2022-02-04 0.880 0 +0
2022-02-07 2022-01-31 0.840 0 +0
2022-02-04 2022-01-27 0.860 0 +0
2022-01-28 2022-01-26 0.900 0 +0
2022-01-27 2022-01-25 0.860 0 +0
2022-01-26 2022-01-24 0.820 0 +0
2022-01-25 2022-01-21 0.820 0 +0
2022-01-24 2022-01-20 0.820 0 +0
2022-01-21 2022-01-19 0.780 0 +0
2022-01-20 2022-01-18 0.920 0 +0
2022-01-19 2022-01-17 0.900 0 +0
2022-01-18 2022-01-14 1.000 0 +0
2022-01-17 2022-01-13 1.020 0 +0
2022-01-14 2022-01-12 1.000 0 +0
2022-01-13 2022-01-11 0.920 0 +0
2022-01-12 2022-01-10 0.940 0 +0
2022-01-11 2022-01-07 0.960 0 +0
2022-01-10 2022-01-06 0.960 0 +0
2022-01-07 2022-01-05 0.980 0 +0
2022-01-06 2022-01-04 1.000 0 +0
2022-01-05 2022-01-03 1.000 0 +0
2022-01-04 2021-12-31 1.000 0 +0
2022-01-03 2021-12-29 1.080 0 +0
2021-12-30 2021-12-28 0.980 0 +0
2021-12-29 2021-12-24 1.100 0 +0
2021-12-28 2021-12-22 1.120 0 +0
2021-12-23 2021-12-21 1.060 0 +0
2021-12-22 2021-12-20 1.140 0 +0
2021-12-21 2021-12-17 1.180 0 +0
2021-12-20 2021-12-16 1.180 0 +0
2021-12-17 2021-12-15 1.140 0 +0
2021-12-16 2021-12-14 1.180 0 +0
2021-12-15 2021-12-13 1.180 0 +0
2021-12-14 2021-12-10 1.220 0 +0
2021-12-13 2021-12-09 1.260 0 +0
2021-12-10 2021-12-08 1.300 0 +0
2021-12-09 2021-12-07 1.280 0 +0
2021-12-08 2021-12-06 1.200 0 +0
2021-12-07 2021-12-03 1.300 0 +0
2021-12-06 2021-12-02 1.300 0 +0
2021-12-03 2021-12-01 1.320 0 +0
2021-12-02 2021-11-30 1.320 0 +0
2021-12-01 2021-11-29 1.320 0 +0
2021-11-30 2021-11-26 1.220 0 +0
2021-11-29 2021-11-25 1.380 0 +0
2021-11-26 2021-11-24 1.440 0 +0
2021-11-25 2021-11-23 1.300 0 +0
2021-11-24 2021-11-22 1.280 0 +0
2021-11-23 2021-11-19 1.300 0 +0
2021-11-22 2021-11-18 1.320 0 +0
2021-11-19 2021-11-17 1.380 0 +0
2021-11-18 2021-11-16 1.340 0 +0
2021-11-17 2021-11-15 1.340 0 +0
2021-11-16 2021-11-12 1.320 0 +0
2021-11-15 2021-11-11 1.320 0 +0
2021-11-12 2021-11-10 1.380 0 +0
2021-11-11 2021-11-09 1.380 0 +0
2021-11-10 2021-11-08 1.380 0 +0
2021-11-09 2021-11-05 1.380 0 +0
2021-11-08 2021-11-04 1.380 0 +0
2021-11-05 2021-11-03 1.400 0 +0
2021-11-04 2021-11-02 1.480 0 +0
2021-11-03 2021-11-01 1.680 0 +0
2021-11-02 2021-10-29 1.580 0 +0
2021-11-01 2021-10-28 1.560 0 +0
2021-10-29 2021-10-27 1.640 0 +0
2021-10-28 2021-10-26 1.680 0 +0
2021-10-27 2021-10-25 1.680 0 +0
2021-10-26 2021-10-22 1.660 0 +0
2021-10-25 2021-10-21 1.620 0 +0
2021-10-22 2021-10-20 1.720 0 +0
2021-10-21 2021-10-19 1.700 0 +0
2021-10-20 2021-10-18 1.720 0 +0
2021-10-19 2021-10-15 1.680 0 +0
2021-10-18 2021-10-12 1.640 0 +0
2021-10-15 2021-10-11 1.800 0 +0
2021-10-12 2021-10-08 1.800 0 +0
2021-10-11 2021-10-07 1.800 0 +0
2021-10-08 2021-10-06 1.820 0 +0
2021-10-07 2021-10-05 1.700 0 +0
2021-10-06 2021-10-04 1.800 0 +0
2021-10-05 2021-09-30 1.740 0 +0
2021-10-04 2021-09-29 1.720 0 +0
2021-09-30 2021-09-28 1.740 0 +0
2021-09-29 2021-09-27 1.600 0 +0
2021-09-28 2021-09-24 1.800 0 +0
2021-09-27 2021-09-23 1.820 0 +0
2021-09-24 2021-09-21 1.760 0 +0
2021-09-23 2021-09-20 1.700 0 +0
2021-09-21 2021-09-17 1.800 0 +0
2021-09-20 2021-09-16 1.880 0 +0
2021-09-17 2021-09-15 1.740 0 +0
2021-09-16 2021-09-14 1.720 0 +0
2021-09-15 2021-09-13 1.760 0 +0
2021-09-14 2021-09-10 1.720 0 +0
2021-09-13 2021-09-09 1.760 0 +0
2021-09-10 2021-09-08 1.740 0 +0
2021-09-09 2021-09-07 1.380 0 +0
2021-09-08 2021-09-06 1.260 0 +0
2021-09-07 2021-09-03 1.260 0 +0
2021-09-06 2021-09-02 1.220 0 +0
2021-09-03 2021-09-01 1.280 0 +0
2021-09-02 2021-08-31 1.240 0 +0
2021-09-01 2021-08-30 1.260 0 +0
2021-08-31 2021-08-27 1.200 0 +0
2021-08-30 2021-08-26 1.200 0 +0
2021-08-27 2021-08-25 1.260 0 +0
2021-08-26 2021-08-24 1.280 0 +0
2021-08-25 2021-08-23 1.180 0 +0
2021-08-24 2021-08-20 1.160 0 +0
2021-08-23 2021-08-19 1.240 0 +0
2021-08-20 2021-08-18 1.260 0 +0
2021-08-19 2021-08-17 1.240 0 +0
2021-08-18 2021-08-16 1.280 0 +0
2021-08-17 2021-08-13 1.280 0 +0
2021-08-16 2021-08-12 1.280 0 +0
2021-08-13 2021-08-11 1.280 0 +0
2021-08-12 2021-08-10 1.240 0 +0
2021-08-11 2021-08-09 1.340 0 +0
2021-08-10 2021-08-06 1.360 0 +0
2021-08-09 2021-08-05 1.360 0 +0
2021-08-06 2021-08-04 1.180 0 +0
2021-08-05 2021-08-03 1.160 0 +0
2021-08-04 2021-08-02 1.160 0 +0
2021-08-03 2021-07-30 1.140 0 +0
2021-08-02 2021-07-29 1.140 0 +0
2021-07-30 2021-07-28 1.040 0 +0
2021-07-29 2021-07-27 1.080 0 +0
2021-07-28 2021-07-26 1.060 0 +0
2021-07-27 2021-07-23 1.160 0 +0
2021-07-26 2021-07-22 1.200 0 +0
2021-07-23 2021-07-21 1.240 0 +0
2021-07-22 2021-07-20 1.240 0 +0
2021-07-21 2021-07-19 1.280 0 +0
2021-07-20 2021-07-16 1.300 0 +0
2021-07-19 2021-07-15 1.260 0 +0
2021-07-16 2021-07-14 1.260 0 +0
2021-07-15 2021-07-13 1.300 0 +0
2021-07-14 2021-07-12 1.260 0 +0
2021-07-13 2021-07-09 1.280 0 +0
2021-07-12 2021-07-08 1.220 0 +0
2021-07-09 2021-07-07 1.300 0 +0
2021-07-08 2021-07-06 1.360 0 +0
2021-07-07 2021-07-05 1.560 0 +0
2021-07-06 2021-07-02 1.380 0 +0
2021-07-05 2021-06-30 1.440 0 +0
2021-07-02 2021-06-29 1.440 0 +0
2021-06-30 2021-06-28 1.440 0 +0
2021-06-29 2021-06-25 1.400 0 +0
2021-06-28 2021-06-24 1.340 0 +0
2021-06-25 2021-06-23 1.400 0 +0
2021-06-24 2021-06-22 1.400 0 +0
2021-06-23 2021-06-21 1.440 0 +0
2021-06-22 2021-06-18 1.500 0 +0
2021-06-21 2021-06-17 1.500 0 +0
2021-06-18 2021-06-16 1.580 0 +0
2021-06-17 2021-06-15 1.580 0 +0
2021-06-16 2021-06-11 1.580 0 +0
2021-06-15 2021-06-10 1.600 0 +0
2021-06-11 2021-06-09 1.600 0 +0
2021-06-10 2021-06-08 1.600 0 +0
2021-06-09 2021-06-07 1.620 0 +0
2021-06-08 2021-06-04 1.620 0 +0
2021-06-07 2021-06-03 1.600 0 +0
2021-06-04 2021-06-02 1.660 0 +0
2021-06-03 2021-06-01 1.660 0 +0
2021-06-02 2021-05-31 1.600 0 +0
2021-06-01 2021-05-28 1.620 0 +0
2021-05-31 2021-05-27 1.600 0 +0
2021-05-28 2021-05-26 1.600 0 +0
2021-05-27 2021-05-25 1.640 0 +0
2021-05-26 2021-05-24 1.640 0 +0
2021-05-25 2021-05-21 1.680 0 +0
2021-05-24 2021-05-20 1.720 0 +0
2021-05-21 2021-05-18 1.760 0 +0
2021-05-20 2021-05-17 1.700 0 +0
2021-05-18 2021-05-14 1.780 0 +0
2021-05-17 2021-05-13 1.780 0 +0
2021-05-14 2021-05-12 1.820 0 +0
2021-05-13 2021-05-11 1.780 0 +0
2021-05-12 2021-05-10 1.920 0 +0
2021-05-11 2021-05-07 1.700 0 +0
2021-05-10 2021-05-06 1.680 0 +0
2021-05-07 2021-05-05 1.700 0 +0
2021-05-06 2021-05-04 1.720 0 +0
2021-05-05 2021-05-03 1.780 0 +0
2021-05-04 2021-04-30 1.780 0 +0
2021-05-03 2021-04-29 1.800 0 +0
2021-04-30 2021-04-28 1.680 0 +0
2021-04-29 2021-04-27 1.680 0 +0
2021-04-28 2021-04-26 1.720 0 +0
2021-04-27 2021-04-23 1.760 0 +0
2021-04-26 2021-04-22 1.760 0 +0
2021-04-23 2021-04-21 1.700 0 +0
2021-04-22 2021-04-20 1.760 0 +0
2021-04-21 2021-04-19 1.800 0 +0
2021-04-20 2021-04-16 1.800 0 +0
2021-04-19 2021-04-15 1.800 0 +0
2021-04-16 2021-04-14 1.720 0 +0
2021-04-15 2021-04-13 1.720 0 +0
2021-04-14 2021-04-12 1.720 0 +0
2021-04-13 2021-04-09 1.820 0 +0
2021-04-12 2021-04-08 1.800 0 +0
2021-04-09 2021-04-07 1.760 0 +0
2021-04-08 2021-04-01 1.780 0 +0
2021-04-07 2021-03-31 1.800 0 +0
2021-04-01 2021-03-30 1.920 0 +0
2021-03-31 2021-03-29 1.920 0 +0
2021-03-30 2021-03-26 1.960 0 +0
2021-03-29 2021-03-25 1.740 0 +0
2021-03-26 2021-03-24 1.520 0 +0
2021-03-25 2021-03-23 1.680 0 +0
2021-03-24 2021-03-22 1.720 0 +0
2021-03-23 2021-03-19 1.820 0 +0
2021-03-22 2021-03-18 1.860 0 +0
2021-03-19 2021-03-17 2.040 0 +0
2021-03-18 2021-03-16 2.000 0 +0
2021-03-17 2021-03-15 2.060 0 +0
2021-03-16 2021-03-12 2.020 0 +0
2021-03-15 2021-03-11 1.840 0 +0
2021-03-12 2021-03-10 1.800 0 +0
2021-03-11 2021-03-09 1.980 0 +0
2021-03-10 2021-03-08 2.260 0 +0
2021-03-09 2021-03-05 1.940 0 +0
2021-03-08 2021-03-04 1.520 0 +0
2021-03-05 2021-03-03 1.600 0 +0
2021-03-04 2021-03-02 1.600 0 +0
2021-03-03 2021-03-01 1.900 0 +0
2021-03-02 2021-02-26 2.080 0 +0
2021-03-01 2021-02-25 2.160 0 +0
2021-02-26 2021-02-24 2.200 0 +0
2021-02-25 2021-02-23 2.200 0 +0
2021-02-24 2021-02-22 1.800 0 +0
2021-02-23 2021-02-19 1.300 0 +0
2021-02-22 2021-02-18 1.420 0 +0
2021-02-19 2021-02-17 1.420 0 +0
2021-02-18 2021-02-16 1.220 0 +0
2021-02-17 2021-02-11 0.980 0 +0
2021-02-16 2021-02-09 0.900 0 +0
2021-02-10 2021-02-08 0.900 0 +0
2021-02-09 2021-02-05 0.940 0 +0
2021-02-08 2021-02-04 0.960 0 +0
2021-02-05 2021-02-03 0.900 0 +0
2021-02-04 2021-02-02 0.820 0 +0
2021-02-03 2021-02-01 0.740 0 +0
2021-02-02 2021-01-29 0.740 0 +0
2021-02-01 2021-01-28 0.760 0 +0
2021-01-29 2021-01-27 0.760 0 +0
2021-01-28 2021-01-26 0.760 0 +0
2021-01-27 2021-01-25 0.780 0 +0
2021-01-26 2021-01-22 0.760 0 +0
2021-01-25 2021-01-21 0.760 0 +0
2021-01-22 2021-01-20 0.740 0 +0
2021-01-21 2021-01-19 0.760 0 +0
2021-01-20 2021-01-18 0.760 0 +0
2021-01-19 2021-01-15 0.740 0 +0
2021-01-18 2021-01-14 0.760 0 +0
2021-01-15 2021-01-13 0.720 0 +0
2021-01-14 2021-01-12 0.820 0 +0
2021-01-13 2021-01-11 0.700 0 +0
2021-01-12 2021-01-08 0.700 0 +0
2021-01-11 2021-01-07 0.700 0 +0
2021-01-08 2021-01-06 0.720 0 +0
2021-01-07 2021-01-05 0.700 0 +0
2021-01-06 2021-01-04 0.700 0 +0
2021-01-05 2020-12-31 0.700 0 +0
2021-01-04 2020-12-29 0.700 0 +0
2020-12-30 2020-12-28 0.680 0 +0
2020-12-29 2020-12-24 0.660 0 +0
2020-12-28 2020-12-22 0.660 0 +0
2020-12-23 2020-12-21 0.660 0 +0
2020-12-22 2020-12-18 0.660 0 +0
2020-12-21 2020-12-17 0.660 0 +0
2020-12-18 2020-12-16 0.700 0 +0
2020-12-17 2020-12-15 0.740 0 +0
2020-12-16 2020-12-14 0.760 0 +0
2020-12-15 2020-12-11 0.780 0 +0
2020-12-14 2020-12-10 0.780 0 +0
2020-12-11 2020-12-09 0.800 0 +0
2020-12-10 2020-12-08 0.800 0 +0
2020-12-09 2020-12-07 0.820 0 +0
2020-12-08 2020-12-04 0.800 0 +0
2020-12-07 2020-12-03 0.780 0 +0
2020-12-04 2020-12-02 0.760 0 +0
2020-12-03 2020-12-01 0.800 0 +0
2020-12-02 2020-11-30 0.720 0 +0
2020-12-01 2020-11-27 0.720 0 +0
2020-11-30 2020-11-26 0.720 0 +0
2020-11-27 2020-11-25 0.720 0 +0
2020-11-26 2020-11-24 0.720 0 +0
2020-11-25 2020-11-23 0.720 0 +0
2020-11-24 2020-11-20 0.700 0 +0
2020-11-23 2020-11-19 0.680 0 +0
2020-11-20 2020-11-18 0.700 0 +0
2020-11-19 2020-11-17 0.660 0 +0
2020-11-18 2020-11-16 0.680 0 +0
2020-11-17 2020-11-13 0.680 0 +0
2020-11-16 2020-11-12 0.720 0 +0
2020-11-13 2020-11-11 0.720 0 +0
2020-11-12 2020-11-10 0.740 0 +0
2020-11-11 2020-11-09 0.640 0 +0
2020-11-10 2020-11-06 0.660 0 +0
2020-11-09 2020-11-05 0.640 0 +0
2020-11-06 2020-11-04 0.660 0 +0
2020-11-05 2020-11-03 0.660 0 +0
2020-11-04 2020-11-02 0.660 0 +0
2020-11-03 2020-10-30 0.620 0 +0
2020-11-02 2020-10-29 0.640 0 +0
2020-10-30 2020-10-28 0.620 0 +0
2020-10-29 2020-10-27 0.660 0 +0
2020-10-28 2020-10-23 0.700 0 +0
2020-10-27 2020-10-22 0.660 0 +0
2020-10-23 2020-10-21 0.620 0 +0
2020-10-22 2020-10-20 0.600 0 +0
2020-10-21 2020-10-19 0.560 0 +0
2020-10-20 2020-10-16 0.620 0 +0
2020-10-19 2020-10-15 0.620 0 +0
2020-10-16 2020-10-14 0.600 0 +0
2020-10-15 2020-10-12 0.600 0 +0
2020-10-14 2020-10-09 0.620 0 +0
2020-10-12 2020-10-08 0.940 0 +0
2020-10-09 2020-10-07 1.000 0 +0
2020-10-08 2020-10-06 0.960 0 +0
2020-10-07 2020-10-05 0.960 0 +0
2020-10-06 2020-09-30 0.960 0 +0
2020-10-05 2020-09-29 1.000 0 +0
2020-09-30 2020-09-28 1.000 0 +0
2020-09-29 2020-09-25 0.940 0 +0
2020-09-28 2020-09-24 1.000 0 +0
2020-09-25 2020-09-23 1.000 0 +0
2020-09-24 2020-09-22 0.940 0 +0
2020-09-23 2020-09-21 0.960 0 +0
2020-09-22 2020-09-18 0.980 0 +0
2020-09-21 2020-09-17 0.980 0 +0
2020-09-18 2020-09-16 1.000 0 +0
2020-09-17 2020-09-15 1.000 0 +0
2020-09-16 2020-09-14 1.000 0 +0
2020-09-15 2020-09-11 0.980 0 +0
2020-09-14 2020-09-10 0.980 0 +0
2020-09-11 2020-09-09 1.000 0 +0
2020-09-10 2020-09-08 1.000 0 +0
2020-09-09 2020-09-07 0.980 0 +0
2020-09-08 2020-09-04 0.980 0 +0
2020-09-07 2020-09-03 1.000 0 +0
2020-09-04 2020-09-02 1.000 0 +0
2020-09-03 2020-09-01 1.000 0 +0
2020-09-02 2020-08-31 1.020 0 +0
2020-09-01 2020-08-28 1.040 0 +0
2020-08-31 2020-08-27 1.000 0 +0
2020-08-28 2020-08-26 1.020 0 +0
2020-08-27 2020-08-25 1.060 0 +0
2020-08-26 2020-08-24 1.060 0 +0
2020-08-25 2020-08-21 1.060 0 +0
2020-08-24 2020-08-20 1.040 0 +0
2020-08-21 2020-08-19 1.040 0 +0
2020-08-20 2020-08-18 1.120 0 +0
2020-08-19 2020-08-17 1.060 0 +0
2020-08-18 2020-08-14 1.040 0 +0
2020-08-17 2020-08-13 1.000 0 +0
2020-08-14 2020-08-12 1.040 0 +0
2020-08-13 2020-08-11 1.000 0 +0
2020-08-12 2020-08-10 1.040 0 +0
2020-08-11 2020-08-07 1.100 0 +0
2020-08-10 2020-08-06 1.100 0 +0
2020-08-07 2020-08-05 1.080 0 +0
2020-08-06 2020-08-04 1.120 0 +0
2020-08-05 2020-08-03 1.100 0 +0
2020-08-04 2020-07-31 1.100 0 +0
2020-08-03 2020-07-30 1.100 0 +0
2020-07-31 2020-07-29 1.100 0 +0
2020-07-30 2020-07-28 1.140 0 +0
2020-07-29 2020-07-27 1.180 0 +0
2020-07-28 2020-07-24 1.260 0 +0
2020-07-27 2020-07-23 1.280 0 +0
2020-07-24 2020-07-22 1.280 0 +0
2020-07-23 2020-07-21 1.260 0 +0
2020-07-22 2020-07-20 1.280 0 +0
2020-07-21 2020-07-17 1.240 0 +0
2020-07-20 2020-07-16 1.160 0 +0
2020-07-17 2020-07-15 1.240 0 +0
2020-07-16 2020-07-14 1.240 0 +0
2020-07-15 2020-07-13 1.280 0 +0
2020-07-14 2020-07-10 1.260 0 +0
2020-07-13 2020-07-09 1.340 0 +0
2020-07-10 2020-07-08 1.260 0 +0
2020-07-09 2020-07-07 1.300 0 +0
2020-07-08 2020-07-06 1.300 0 +0
2020-07-07 2020-07-03 1.220 0 +0
2020-07-06 2020-07-02 1.200 0 +0
2020-07-03 2020-06-30 1.240 0 +0
2020-07-02 2020-06-29 1.120 0 +0
2020-06-30 2020-06-26 1.160 0 +0
2020-06-29 2020-06-24 1.180 0 +0
2020-06-26 2020-06-23 1.180 0 +0
2020-06-24 2020-06-22 1.160 0 +0
2020-06-23 2020-06-19 1.060 0 +0
2020-06-22 2020-06-18 1.140 0 +0
2020-06-19 2020-06-17 1.100 0 +0
2020-06-18 2020-06-16 1.100 0 +0
2020-06-17 2020-06-15 1.120 0 +0
2020-06-16 2020-06-12 1.180 0 +0
2020-06-15 2020-06-11 1.120 0 +0
2020-06-12 2020-06-10 1.180 0 +0
2020-06-11 2020-06-09 1.160 0 +0
2020-06-10 2020-06-08 1.220 0 +0
2020-06-09 2020-06-05 1.280 0 +0
2020-06-08 2020-06-04 1.220 0 +0
2020-06-05 2020-06-03 1.140 0 +0
2020-06-04 2020-06-02 1.180 0 +0
2020-06-03 2020-06-01 1.100 0 +0
2020-06-02 2020-05-29 1.160 0 +0
2020-06-01 2020-05-28 1.200 0 +0
2020-05-29 2020-05-27 1.220 0 +0
2020-05-28 2020-05-26 1.200 0 +0
2020-05-27 2020-05-25 1.240 0 +0
2020-05-26 2020-05-22 1.140 0 +0
2020-05-25 2020-05-21 1.200 0 +0
2020-05-22 2020-05-20 1.100 0 +0
2020-05-21 2020-05-19 1.140 0 +0
2020-05-20 2020-05-18 0.880 0 +0
2020-05-19 2020-05-15 0.840 0 +0
2020-05-18 2020-05-14 0.840 0 +0
2020-05-15 2020-05-13 0.820 0 +0
2020-05-14 2020-05-12 0.820 0 +0
2020-05-13 2020-05-11 0.800 0 +0
2020-05-12 2020-05-08 0.800 0 +0
2020-05-11 2020-05-07 0.780 0 +0
2020-05-08 2020-05-06 0.760 0 +0
2020-05-07 2020-05-05 0.760 0 +0
2020-05-06 2020-05-04 0.780 0 +0
2020-05-05 2020-04-29 0.780 0 +0
2020-05-04 2020-04-28 0.840 0 +0
2020-04-29 2020-04-27 0.840 0 +0
2020-04-28 2020-04-24 0.840 0 +0
2020-04-27 2020-04-23 0.820 0 +0
2020-04-24 2020-04-22 0.800 0 +0
2020-04-23 2020-04-21 0.820 0 +0
2020-04-22 2020-04-20 0.820 0 +0
2020-04-21 2020-04-17 0.820 0 +0
2020-04-20 2020-04-16 0.880 0 +0
2020-04-17 2020-04-15 0.860 0 +0
2020-04-16 2020-04-14 0.840 0 +0
2020-04-15 2020-04-09 0.780 0 +0
2020-04-14 2020-04-08 0.780 0 +0
2020-04-09 2020-04-07 0.780 0 +0
2020-04-08 2020-04-06 0.760 0 +0
2020-04-07 2020-04-03 0.780 0 +0
2020-04-06 2020-04-02 0.780 0 +0
2020-04-03 2020-04-01 0.800 0 +0
2020-04-02 2020-03-31 0.800 0 +0
2020-04-01 2020-03-30 0.840 0 +0
2020-03-31 2020-03-27 0.880 0 +0
2020-03-30 2020-03-26 0.820 0 +0
2020-03-27 2020-03-25 0.800 0 +0
2020-03-26 2020-03-24 0.800 0 +0
2020-03-25 2020-03-23 0.800 0 +0
2020-03-24 2020-03-20 0.800 0 +0
2020-03-23 2020-03-19 0.800 0 +0
2020-03-20 2020-03-18 0.760 0 +0
2020-03-19 2020-03-17 0.720 0 +0
2020-03-18 2020-03-16 0.680 0 +0
2020-03-17 2020-03-13 0.760 0 +0
2020-03-16 2020-03-12 0.760 0 +0
2020-03-13 2020-03-11 0.780 0 +0
2020-03-12 2020-03-10 0.800 0 +0
2020-03-11 2020-03-09 0.800 0 +0
2020-03-10 2020-03-06 0.840 0 +0
2020-03-09 2020-03-05 0.840 0 +0
2020-03-06 2020-03-04 0.840 0 +0
2020-03-05 2020-03-03 0.860 0 +0
2020-03-04 2020-03-02 0.880 0 +0
2020-03-03 2020-02-28 0.900 0 +0
2020-03-02 2020-02-27 0.900 0 +0
2020-02-28 2020-02-26 0.920 0 +0
2020-02-27 2020-02-25 0.900 0 +0
2020-02-26 2020-02-24 0.920 0 +0
2020-02-25 2020-02-21 0.960 0 +0
2020-02-24 2020-02-20 0.920 0 +0
2020-02-21 2020-02-19 0.920 0 +0
2020-02-20 2020-02-18 1.000 0 +0
2020-02-19 2020-02-17 0.920 0 +0
2020-02-18 2020-02-14 0.920 0 +0
2020-02-17 2020-02-13 0.900 0 +0
2020-02-14 2020-02-12 0.980 0 +0
2020-02-13 2020-02-11 0.900 0 +0
2020-02-12 2020-02-10 0.900 0 +0
2020-02-11 2020-02-07 0.900 0 +0
2020-02-10 2020-02-06 0.900 0 +0
2020-02-07 2020-02-05 0.900 0 +0
2020-02-06 2020-02-04 0.920 0 +0
2020-02-05 2020-02-03 0.900 0 +0
2020-02-04 2020-01-31 0.920 0 +0
2020-02-03 2020-01-30 0.960 0 +0
2020-01-31 2020-01-29 0.960 0 +0
2020-01-30 2020-01-24 1.000 0 +0
2020-01-29 2020-01-22 1.000 0 +0
2020-01-23 2020-01-21 1.000 0 +0
2020-01-22 2020-01-20 1.020 0 +0
2020-01-21 2020-01-17 1.000 0 +0
2020-01-20 2020-01-16 1.000 0 +0
2020-01-17 2020-01-15 1.020 0 +0
2020-01-16 2020-01-14 1.120 0 +0
2020-01-15 2020-01-13 1.120 0 +0
2020-01-14 2020-01-10 1.140 0 +0
2020-01-13 2020-01-09 1.100 0 +0
2020-01-10 2020-01-08 1.200 0 +0
2020-01-09 2020-01-07 1.120 0 +0
2020-01-08 2020-01-06 1.160 0 +0
2020-01-07 2020-01-03 1.080 0 +0
2020-01-06 2020-01-02 1.080 0 +0
2020-01-03 2019-12-31 1.040 0 +0
2020-01-02 2019-12-27 1.080 0 +0
2019-12-30 2019-12-24 1.020 0 +0
2019-12-27 2019-12-20 1.060 0 +0
2019-12-23 2019-12-19 1.040 0 +0
2019-12-20 2019-12-18 1.100 0 +0
2019-12-19 2019-12-17 1.060 0 +0
2019-12-18 2019-12-16 1.080 0 +0
2019-12-17 2019-12-13 1.060 0 +0
2019-12-16 2019-12-12 0.940 0 +0
2019-12-13 2019-12-11 0.980 0 +0
2019-12-12 2019-12-10 0.940 0 +0
2019-12-11 2019-12-09 0.920 0 +0
2019-12-10 2019-12-06 0.920 0 +0
2019-12-09 2019-12-05 0.940 0 +0
2019-12-06 2019-12-04 0.940 0 +0
2019-12-05 2019-12-03 0.980 0 +0
2019-12-04 2019-12-02 0.960 0 +0
2019-12-03 2019-11-29 0.960 0 +0
2019-12-02 2019-11-28 1.040 0 +0
2019-11-29 2019-11-27 1.040 0 +0
2019-11-28 2019-11-26 1.040 0 +0
2019-11-27 2019-11-25 0.960 0 +0
2019-11-26 2019-11-22 0.980 0 +0
2019-11-25 2019-11-21 1.000 0 +0
2019-11-22 2019-11-20 0.980 0 +0
2019-11-21 2019-11-19 1.000 0 +0
2019-11-20 2019-11-18 1.000 0 +0
2019-11-19 2019-11-15 1.000 0 +0
2019-11-18 2019-11-14 1.060 0 +0
2019-11-15 2019-11-13 1.040 0 +0
2019-11-14 2019-11-12 1.060 0 +0
2019-11-13 2019-11-11 1.080 0 +0
2019-11-12 2019-11-08 1.060 0 +0
2019-11-11 2019-11-07 1.080 0 +0
2019-11-08 2019-11-06 1.040 0 +0
2019-11-07 2019-11-05 1.080 0 +0
2019-11-06 2019-11-04 1.080 0 +0
2019-11-05 2019-11-01 1.020 0 +0
2019-11-04 2019-10-31 1.040 0 +0
2019-11-01 2019-10-30 1.080 0 +0
2019-10-31 2019-10-29 1.040 0 +0
2019-10-30 2019-10-28 1.060 0 +0
2019-10-29 2019-10-25 1.140 0 +0
2019-10-28 2019-10-24 1.080 0 +0
2019-10-25 2019-10-23 1.100 0 +0
2019-10-24 2019-10-22 1.100 0 +0
2019-10-23 2019-10-21 1.240 0 +0
2019-10-22 2019-10-18 1.140 0 +0
2019-10-21 2019-10-17 1.080 0 +0
2019-10-18 2019-10-16 1.120 0 +0
2019-10-17 2019-10-15 1.080 0 +0
2019-10-16 2019-10-14 1.120 0 +0
2019-10-15 2019-10-11 1.120 0 +0
2019-10-14 2019-10-10 1.040 0 +0
2019-10-11 2019-10-09 1.040 0 +0
2019-10-10 2019-10-08 1.040 0 +0
2019-10-09 2019-10-04 1.060 0 +0
2019-10-08 2019-10-03 1.060 0 +0
2019-10-04 2019-10-02 1.080 0 +0
2019-10-03 2019-09-30 1.120 0 +0
2019-10-02 2019-09-27 1.100 0 +0
2019-09-30 2019-09-26 1.160 0 +0
2019-09-27 2019-09-25 1.140 0 +0
2019-09-26 2019-09-24 1.280 0 +0
2019-09-25 2019-09-23 1.080 0 +0
2019-09-24 2019-09-20 1.120 0 +0
2019-09-23 2019-09-19 1.140 0 +0
2019-09-20 2019-09-18 1.120 0 +0
2019-09-19 2019-09-17 1.140 0 +0
2019-09-18 2019-09-16 1.180 0 +0
2019-09-17 2019-09-13 1.060 0 +0
2019-09-16 2019-09-12 1.040 0 +0
2019-09-13 2019-09-11 1.060 0 +0
2019-09-12 2019-09-10 1.060 0 +0
2019-09-11 2019-09-09 1.080 0 +0
2019-09-10 2019-09-06 1.060 0 +0
2019-09-09 2019-09-05 1.020 0 +0
2019-09-06 2019-09-04 1.080 0 +0
2019-09-05 2019-09-03 1.040 0 +0
2019-09-04 2019-09-02 1.080 0 +0
2019-09-03 2019-08-30 1.040 0 +0
2019-09-02 2019-08-29 1.060 0 +0
2019-08-30 2019-08-28 1.120 0 +0
2019-08-29 2019-08-27 1.180 0 +0
2019-08-28 2019-08-26 1.240 0 +0
2019-08-27 2019-08-23 1.200 0 +0
2019-08-26 2019-08-22 1.380 0 +0
2019-08-23 2019-08-21 1.380 0 +0
2019-08-22 2019-08-20 1.340 0 +0
2019-08-21 2019-08-19 1.400 0 +0
2019-08-20 2019-08-16 1.340 0 +0
2019-08-19 2019-08-15 1.280 0 +0
2019-08-16 2019-08-14 1.320 0 +0
2019-08-15 2019-08-13 1.420 0 +0
2019-08-14 2019-08-12 1.480 0 +0
2019-08-13 2019-08-09 1.500 0 +0
2019-08-12 2019-08-08 1.520 0 +0
2019-08-09 2019-08-07 1.560 0 +0
2019-08-08 2019-08-06 1.500 0 +0
2019-08-07 2019-08-05 1.620 0 +0
2019-08-06 2019-08-02 1.620 0 +0
2019-08-05 2019-08-01 1.580 0 +0
2019-08-02 2019-07-31 1.760 0 +0
2019-08-01 2019-07-30 1.760 0 +0
2019-07-31 2019-07-29 1.620 0 +0
2019-07-30 2019-07-26 1.680 0 +0
2019-07-29 2019-07-25 1.700 0 +0
2019-07-26 2019-07-24 1.700 0 +0
2019-07-25 2019-07-23 1.600 0 +0
2019-07-24 2019-07-22 1.600 0 +0
2019-07-23 2019-07-19 1.640 0 +0
2019-07-22 2019-07-18 1.600 0 +0
2019-07-19 2019-07-17 1.660 0 +0
2019-07-18 2019-07-16 1.640 0 +0
2019-07-17 2019-07-15 1.660 0 +0
2019-07-16 2019-07-12 1.700 0 +0
2019-07-15 2019-07-11 1.740 0 +0
2019-07-12 2019-07-10 1.780 0 +0
2019-07-11 2019-07-09 1.780 0 +0
2019-07-10 2019-07-08 1.780 0 +0
2019-07-09 2019-07-05 1.720 0 +0
2019-07-08 2019-07-04 1.780 0 +0
2019-07-05 2019-07-03 1.760 0 +0
2019-07-04 2019-07-02 1.780 0 +0
2019-07-03 2019-06-28 1.800 0 +0
2019-07-02 2019-06-27 1.820 0 +0
2019-06-28 2019-06-26 1.820 0 +0
2019-06-27 2019-06-25 1.820 0 +0
2019-06-26 2019-06-24 1.840 0 +0
2019-06-25 2019-06-21 1.860 0 +0
2019-06-24 2019-06-20 1.700 0 +0
2019-06-21 2019-06-19 1.720 0 +0
2019-06-20 2019-06-18 1.840 0 +0
2019-06-19 2019-06-17 1.840 0 +0
2019-06-18 2019-06-14 1.880 0 +0
2019-06-17 2019-06-13 1.880 0 +0
2019-06-14 2019-06-12 1.900 0 +0
2019-06-13 2019-06-11 1.920 0 +0
2019-06-12 2019-06-10 1.960 0 +0
2019-06-11 2019-06-06 1.920 0 +0
2019-06-10 2019-06-05 1.940 0 +0
2019-06-06 2019-06-04 1.960 0 +0
2019-06-05 2019-06-03 1.920 0 +0
2019-06-04 2019-05-31 2.020 0 +0
2019-06-03 2019-05-30 1.960 0 +0
2019-05-31 2019-05-29 1.920 0 +0
2019-05-30 2019-05-28 2.020 0 +0
2019-05-29 2019-05-27 2.000 0 +0
2019-05-28 2019-05-24 2.040 0 +0
2019-05-27 2019-05-23 2.000 0 +0
2019-05-24 2019-05-22 2.060 0 +0
2019-05-23 2019-05-21 2.040 0 +0
2019-05-22 2019-05-20 2.060 0 +0
2019-05-21 2019-05-17 2.060 0 +0
2019-05-20 2019-05-16 2.120 0 +0
2019-05-17 2019-05-15 2.120 0 +0
2019-05-16 2019-05-14 2.120 0 +0
2019-05-15 2019-05-10 2.160 0 +0
2019-05-14 2019-05-09 2.100 0 +0
2019-05-10 2019-05-08 2.160 0 +0
2019-05-09 2019-05-07 2.160 0 +0
2019-05-08 2019-05-06 2.100 0 +0
2019-05-07 2019-05-03 2.040 0 +0
2019-05-06 2019-05-02 2.080 0 +0
2019-05-03 2019-04-30 2.180 0 +0
2019-05-02 2019-04-29 2.040 0 +0
2019-04-30 2019-04-26 2.180 0 +0
2019-04-29 2019-04-25 2.240 0 +0
2019-04-26 2019-04-24 2.260 0 +0
2019-04-25 2019-04-23 2.220 0 +0
2019-04-24 2019-04-18 2.180 0 +0
2019-04-23 2019-04-17 2.180 0 +0
2019-04-18 2019-04-16 2.240 0 +0
2019-04-17 2019-04-15 2.300 0 +0
2019-04-16 2019-04-12 2.300 0 +0
2019-04-15 2019-04-11 2.260 0 +0
2019-04-12 2019-04-10 2.100 0 +0
2019-04-11 2019-04-09 2.140 0 +0
2019-04-10 2019-04-08 2.220 0 +0
2019-04-09 2019-04-04 2.300 0 +0
2019-04-08 2019-04-03 2.280 0 +0
2019-04-04 2019-04-02 2.340 0 +0
2019-04-03 2019-04-01 2.340 0 +0
2019-04-02 2019-03-29 2.440 0 +0
2019-04-01 2019-03-28 2.420 0 +0
2019-03-29 2019-03-27 2.400 0 +0
2019-03-28 2019-03-26 2.340 0 +0
2019-03-27 2019-03-25 2.360 0 +0
2019-03-26 2019-03-22 2.460 0 +0
2019-03-25 2019-03-21 2.500 0 +0
2019-03-22 2019-03-20 2.520 0 +0
2019-03-21 2019-03-19 2.520 0 +0
2019-03-20 2019-03-18 2.400 0 +0
2019-03-19 2019-03-15 2.320 0 +0
2019-03-18 2019-03-14 2.240 0 +0
2019-03-15 2019-03-13 2.180 0 +0
2019-03-14 2019-03-12 2.220 0 +0
2019-03-13 2019-03-11 2.200 0 +0
2019-03-12 2019-03-08 2.240 0 +0
2019-03-11 2019-03-07 2.200 0 +0
2019-03-08 2019-03-06 2.160 0 +0
2019-03-07 2019-03-05 2.060 0 +0
2019-03-06 2019-03-04 1.880 0 +0
2019-03-05 2019-03-01 1.660 0 +0
2019-03-04 2019-02-28 1.680 0 +0
2019-03-01 2019-02-27 1.520 0 +0
2019-02-28 2019-02-26 1.420 0 +0
2019-02-27 2019-02-25 1.460 0 +0
2019-02-26 2019-02-22 1.380 0 +0
2019-02-25 2019-02-21 1.380 0 +0
2019-02-22 2019-02-20 1.360 0 +0
2019-02-21 2019-02-19 1.360 0 +0
2019-02-20 2019-02-18 1.360 0 +0
2019-02-19 2019-02-15 1.300 0 +0
2019-02-18 2019-02-14 1.360 0 +0
2019-02-15 2019-02-13 1.300 0 +0
2019-02-14 2019-02-12 1.340 0 +0
2019-02-13 2019-02-11 1.280 0 +0
2019-02-12 2019-02-08 1.380 0 +0
2019-02-11 2019-02-04 1.340 0 +0
2019-02-08 2019-01-31 1.280 0 +0
2019-02-01 2019-01-30 1.300 0 +0
2019-01-31 2019-01-29 1.240 0 +0
2019-01-30 2019-01-28 1.200 0 +0
2019-01-29 2019-01-25 1.220 0 +0
2019-01-28 2019-01-24 1.240 0 +0
2019-01-25 2019-01-23 1.260 0 +0
2019-01-24 2019-01-22 1.360 0 +0
2019-01-23 2019-01-21 1.380 0 +0
2019-01-22 2019-01-18 1.380 0 +0
2019-01-21 2019-01-17 1.360 0 +0
2019-01-18 2019-01-16 1.360 0 +0
2019-01-17 2019-01-15 1.380 0 +0
2019-01-16 2019-01-14 1.380 0 +0
2019-01-15 2019-01-11 1.400 0 +0
2019-01-14 2019-01-10 1.400 0 +0
2019-01-11 2019-01-09 1.340 0 +0
2019-01-10 2019-01-08 1.380 0 +0
2019-01-09 2019-01-07 1.380 0 +0
2019-01-08 2019-01-04 1.420 0 +0
2019-01-07 2019-01-03 1.320 0 +0
2019-01-04 2019-01-02 1.360 0 +0
2019-01-03 2018-12-31 1.340 0 +0
2019-01-02 2018-12-27 1.360 0 +0
2018-12-28 2018-12-24 1.280 0 +0
2018-12-27 2018-12-20 1.340 0 +0
2018-12-21 2018-12-19 1.320 0 +0
2018-12-20 2018-12-18 1.360 0 +0
2018-12-19 2018-12-17 1.380 0 +0
2018-12-18 2018-12-14 1.380 0 +0
2018-12-17 2018-12-13 1.440 0 +0
2018-12-14 2018-12-12 1.480 0 +0
2018-12-13 2018-12-11 1.380 0 +0
2018-12-12 2018-12-10 1.400 0 +0
2018-12-11 2018-12-07 1.420 0 +0
2018-12-10 2018-12-06 1.480 0 +0
2018-12-07 2018-12-05 1.440 0 +0
2018-12-06 2018-12-04 1.480 0 +0
2018-12-05 2018-12-03 1.480 0 +0
2018-12-04 2018-11-30 1.500 0 +0
2018-12-03 2018-11-29 1.520 0 +0
2018-11-30 2018-11-28 1.520 0 +0
2018-11-29 2018-11-27 1.520 0 +0
2018-11-28 2018-11-26 1.520 0 +0
2018-11-27 2018-11-23 1.540 0 +0
2018-11-26 2018-11-22 1.540 0 +0
2018-11-23 2018-11-21 1.500 0 +0
2018-11-22 2018-11-20 1.560 0 +0
2018-11-21 2018-11-19 1.500 0 +0
2018-11-20 2018-11-16 1.480 0 +0
2018-11-19 2018-11-15 1.440 0 +0
2018-11-16 2018-11-14 1.400 0 +0
2018-11-15 2018-11-13 1.360 0 +0
2018-11-14 2018-11-12 1.420 0 +0
2018-11-13 2018-11-09 1.520 0 +0
2018-11-12 2018-11-08 1.460 0 +0
2018-11-09 2018-11-07 1.420 0 +0
2018-11-08 2018-11-06 1.540 0 +0
2018-11-07 2018-11-05 1.500 0 +0
2018-11-06 2018-11-02 1.480 0 +0
2018-11-05 2018-11-01 1.460 0 +0
2018-11-02 2018-10-31 1.500 0 +0
2018-11-01 2018-10-30 1.500 0 +0
2018-10-31 2018-10-29 1.500 0 +0
2018-10-30 2018-10-26 1.520 0 +0
2018-10-29 2018-10-25 1.520 0 +0
2018-10-26 2018-10-24 1.580 0 +0
2018-10-25 2018-10-23 1.580 0 +0
2018-10-24 2018-10-22 1.620 0 +0
2018-10-23 2018-10-19 1.600 0 +0
2018-10-22 2018-10-18 1.580 0 +0
2018-10-19 2018-10-16 1.540 0 +0
2018-10-18 2018-10-15 1.520 0 +0
2018-10-16 2018-10-12 1.400 0 +0
2018-10-15 2018-10-11 1.400 0 +0
2018-10-12 2018-10-10 1.540 0 +0
2018-10-11 2018-10-09 1.500 0 +0
2018-10-10 2018-10-08 1.560 0 +0
2018-10-09 2018-10-05 1.600 0 +0
2018-10-08 2018-10-04 1.580 0 +0
2018-10-05 2018-10-03 1.620 0 +0
2018-10-04 2018-10-02 1.740 0 +0
2018-10-03 2018-09-28 1.680 0 +0
2018-10-02 2018-09-27 1.700 0 +0
2018-09-28 2018-09-26 1.720 0 +0
2018-09-27 2018-09-24 1.560 0 +0
2018-09-26 2018-09-21 1.520 0 +0
2018-09-24 2018-09-20 1.660 0 +0
2018-09-21 2018-09-19 1.660 0 +0
2018-09-20 2018-09-18 1.700 0 +0
2018-09-19 2018-09-17 1.740 0 +0
2018-09-18 2018-09-14 1.700 0 +0
2018-09-17 2018-09-13 1.740 0 +0
2018-09-14 2018-09-12 1.760 0 +0
2018-09-13 2018-09-11 1.760 0 +0
2018-09-12 2018-09-10 1.720 0 +0
2018-09-11 2018-09-07 1.680 0 +0
2018-09-10 2018-09-06 1.740 0 +0
2018-09-07 2018-09-05 1.740 0 +0
2018-09-06 2018-09-04 1.780 0 +0
2018-09-05 2018-09-03 1.800 0 +0
2018-09-04 2018-08-31 1.780 0 +0
2018-09-03 2018-08-30 1.780 0 +0
2018-08-31 2018-08-29 1.780 0 +0
2018-08-30 2018-08-28 1.760 0 +0
2018-08-29 2018-08-27 1.800 0 +0
2018-08-28 2018-08-24 1.720 0 +0
2018-08-27 2018-08-23 1.780 0 +0
2018-08-24 2018-08-22 1.780 0 +0
2018-08-23 2018-08-21 1.780 0 +0
2018-08-22 2018-08-20 1.740 0 +0
2018-08-21 2018-08-17 1.760 0 +0
2018-08-20 2018-08-16 1.760 0 +0
2018-08-17 2018-08-15 1.840 0 +0
2018-08-16 2018-08-14 1.760 0 +0
2018-08-15 2018-08-13 1.780 0 +0
2018-08-14 2018-08-10 1.840 0 +0
2018-08-13 2018-08-09 1.840 0 +0
2018-08-10 2018-08-08 1.860 0 +0
2018-08-09 2018-08-07 1.920 0 +0
2018-08-08 2018-08-06 1.820 0 +0
2018-08-07 2018-08-03 1.880 0 +0
2018-08-06 2018-08-02 1.880 0 +0
2018-08-03 2018-08-01 1.960 0 +0
2018-08-02 2018-07-31 1.940 0 +0
2018-08-01 2018-07-30 1.960 0 +0
2018-07-31 2018-07-27 1.980 0 +0
2018-07-30 2018-07-26 2.000 0 +0
2018-07-27 2018-07-25 1.960 0 +0
2018-07-26 2018-07-24 2.180 0 +0
2018-07-25 2018-07-23 2.100 0 +0
2018-07-24 2018-07-20 2.040 0 +0
2018-07-23 2018-07-19 2.060 0 +0
2018-07-20 2018-07-18 2.040 0 +0
2018-07-19 2018-07-17 2.060 0 +0
2018-07-18 2018-07-16 2.140 0 +0
2018-07-17 2018-07-13 2.120 0 +0
2018-07-16 2018-07-12 2.080 0 +0
2018-07-13 2018-07-11 2.200 0 +0
2018-07-12 2018-07-10 2.120 0 +0
2018-07-11 2018-07-09 2.080 0 +0
2018-07-10 2018-07-06 2.060 0 +0
2018-07-09 2018-07-05 2.040 0 +0
2018-07-06 2018-07-04 2.180 0 +0
2018-07-05 2018-07-03 2.180 0 +0
2018-07-04 2018-06-29 2.260 0 +0
2018-07-03 2018-06-28 2.180 0 +0
2018-06-29 2018-06-27 2.140 0 +0
2018-06-28 2018-06-26 2.120 0 +0
2018-06-27 2018-06-25 2.140 0 +0
2018-06-26 2018-06-22 2.220 0 +0
2018-06-25 2018-06-21 2.220 0 +0
2018-06-22 2018-06-20 2.260 0 +0
2018-06-21 2018-06-19 2.280 0 +0
2018-06-20 2018-06-15 2.380 0 +0
2018-06-19 2018-06-14 2.380 0 +0
2018-06-15 2018-06-13 2.500 0 +0
2018-06-14 2018-06-12 2.480 0 +0
2018-06-13 2018-06-11 2.380 0 +0
2018-06-12 2018-06-08 2.340 0 +0
2018-06-11 2018-06-07 2.280 0 +0
2018-06-08 2018-06-06 2.420 0 +0
2018-06-07 2018-06-05 2.420 0 +0
2018-06-06 2018-06-04 2.420 0 +0
2018-06-05 2018-06-01 2.460 0 +0
2018-06-04 2018-05-31 2.500 0 +0
2018-06-01 2018-05-30 2.460 0 +0
2018-05-31 2018-05-29 2.540 0 +0
2018-05-30 2018-05-28 2.440 0 +0
2018-05-29 2018-05-25 2.500 0 +0
2018-05-28 2018-05-24 2.580 0 +0
2018-05-25 2018-05-23 2.460 0 +0
2018-05-24 2018-05-21 2.440 0 +0
2018-05-23 2018-05-18 2.420 0 +0
2018-05-21 2018-05-17 2.180 0 +0
2018-05-18 2018-05-16 2.180 0 +0
2018-05-17 2018-05-15 2.040 0 +0
2018-05-16 2018-05-14 2.100 0 +0
2018-05-15 2018-05-11 2.060 0 +0
2018-05-14 2018-05-10 2.100 0 +0
2018-05-11 2018-05-09 2.100 0 +0
2018-05-10 2018-05-08 2.060 0 +0
2018-05-09 2018-05-07 2.120 0 +0
2018-05-08 2018-05-04 2.000 0 +0
2018-05-07 2018-05-03 2.080 0 +0
2018-05-04 2018-05-02 2.080 0 +0
2018-05-03 2018-04-30 2.120 0 +0
2018-05-02 2018-04-27 2.140 0 +0
2018-04-30 2018-04-26 2.040 0 +0
2018-04-27 2018-04-25 2.100 0 +0
2018-04-26 2018-04-24 2.100 0 +0
2018-04-25 2018-04-23 2.020 0 +0
2018-04-24 2018-04-20 2.120 0 +0
2018-04-23 2018-04-19 2.120 0 +0
2018-04-20 2018-04-18 2.060 0 +0
2018-04-19 2018-04-17 2.100 0 +0
2018-04-18 2018-04-16 2.060 0 +0
2018-04-17 2018-04-13 2.180 0 +0
2018-04-16 2018-04-12 2.000 0 +0
2018-04-13 2018-04-11 1.900 0 +0
2018-04-12 2018-04-10 1.860 0 +0
2018-04-11 2018-04-09 1.860 0 +0
2018-04-10 2018-04-06 1.860 0 +0
2018-04-09 2018-04-04 1.880 0 +0
2018-04-06 2018-04-03 1.940 0 +0
2018-04-04 2018-03-29 1.920 0 +0
2018-04-03 2018-03-28 1.920 0 +0
2018-03-29 2018-03-27 1.920 0 +0
2018-03-28 2018-03-26 2.000 0 +0
2018-03-27 2018-03-23 1.940 0 +0
2018-03-26 2018-03-22 2.000 0 +0
2018-03-23 2018-03-21 2.000 0 +0
2018-03-22 2018-03-20 2.000 0 +0
2018-03-21 2018-03-19 1.980 0 +0
2018-03-20 2018-03-16 1.960 0 +0
2018-03-19 2018-03-15 2.060 0 +0
2018-03-16 2018-03-14 2.080 0 +0
2018-03-15 2018-03-13 2.060 0 +0
2018-03-14 2018-03-12 2.020 0 +0
2018-03-13 2018-03-09 2.080 0 +0
2018-03-12 2018-03-08 2.020 0 +0
2018-03-09 2018-03-07 2.060 0 +0
2018-03-08 2018-03-06 2.000 0 +0
2018-03-07 2018-03-05 2.000 0 +0
2018-03-06 2018-03-02 2.020 0 +0
2018-03-05 2018-03-01 2.060 0 +0
2018-03-02 2018-02-28 2.040 0 +0
2018-03-01 2018-02-27 2.040 0 +0
2018-02-28 2018-02-26 2.080 0 +0
2018-02-27 2018-02-23 2.020 0 +0
2018-02-26 2018-02-22 2.120 0 +0
2018-02-23 2018-02-21 2.000 0 +0
2018-02-22 2018-02-20 2.000 0 +0
2018-02-21 2018-02-15 2.020 0 +0
2018-02-20 2018-02-13 2.000 0 +0
2018-02-14 2018-02-12 2.040 0 +0
2018-02-13 2018-02-09 2.000 0 +0
2018-02-12 2018-02-08 2.040 0 +0
2018-02-09 2018-02-07 2.100 0 +0
2018-02-08 2018-02-06 2.100 0 +0
2018-02-07 2018-02-05 2.080 0 +0
2018-02-06 2018-02-02 2.100 0 +0
2018-02-05 2018-02-01 2.120 0 +0
2018-02-02 2018-01-31 2.200 0 +0
2018-02-01 2018-01-30 2.200 0 +0
2018-01-31 2018-01-29 2.280 0 +0
2018-01-30 2018-01-26 2.240 0 +0
2018-01-29 2018-01-25 2.320 0 +0
2018-01-26 2018-01-24 2.320 0 +0
2018-01-25 2018-01-23 2.240 0 +0
2018-01-24 2018-01-22 2.180 0 +0
2018-01-23 2018-01-19 2.180 0 +0
2018-01-22 2018-01-18 2.120 0 +0
2018-01-19 2018-01-17 2.260 0 +0
2018-01-18 2018-01-16 2.220 0 +0
2018-01-17 2018-01-15 2.200 0 +0
2018-01-16 2018-01-12 2.220 0 +0
2018-01-15 2018-01-11 2.220 0 +0
2018-01-12 2018-01-10 2.200 0 +0
2018-01-11 2018-01-09 2.280 0 +0
2018-01-10 2018-01-08 2.340 0 +0
2018-01-09 2018-01-05 2.400 0 +0
2018-01-08 2018-01-04 2.460 0 +0
2018-01-05 2018-01-03 2.400 0 +0
2018-01-04 2018-01-02 2.320 0 +0
2018-01-03 2017-12-29 2.220 0 +0
2018-01-02 2017-12-28 2.200 0 +0
2017-12-29 2017-12-27 2.180 0 +0
2017-12-28 2017-12-22 2.160 0 +0
2017-12-27 2017-12-21 2.140 0 +0
2017-12-22 2017-12-20 2.100 0 +0
2017-12-21 2017-12-19 2.060 0 +0
2017-12-20 2017-12-18 2.040 0 +0
2017-12-19 2017-12-15 2.040 0 +0
2017-12-18 2017-12-14 2.140 0 +0
2017-12-15 2017-12-13 2.120 0 +0
2017-12-14 2017-12-12 2.240 0 +0
2017-12-13 2017-12-11 2.240 0 +0
2017-12-12 2017-12-08 2.360 0 +0
2017-12-11 2017-12-07 2.400 0 +0
2017-12-08 2017-12-06 2.400 0 +0
2017-12-07 2017-12-05 2.500 0 +0
2017-12-06 2017-12-04 2.500 0 +0
2017-12-05 2017-12-01 2.560 0 +0
2017-12-04 2017-11-30 2.540 0 +0
2017-12-01 2017-11-29 2.540 0 +0
2017-11-30 2017-11-28 2.580 0 +0
2017-11-29 2017-11-27 2.580 0 +0
2017-11-28 2017-11-24 2.540 0 +0
2017-11-27 2017-11-23 2.440 0 +0
2017-11-24 2017-11-22 2.540 0 +0
2017-11-23 2017-11-21 2.500 0 +0
2017-11-22 2017-11-20 2.480 0 +0
2017-11-21 2017-11-17 2.480 0 +0
2017-11-20 2017-11-16 2.440 0 +0
2017-11-17 2017-11-15 2.540 0 +0
2017-11-16 2017-11-14 2.600 0 +0
2017-11-15 2017-11-13 2.640 0 +0
2017-11-14 2017-11-10 2.720 0 +0
2017-11-13 2017-11-09 2.720 0 +0
2017-11-10 2017-11-08 2.760 0 +0
2017-11-09 2017-11-07 2.740 0 +0
2017-11-08 2017-11-06 2.640 0 +0
2017-11-07 2017-11-03 2.620 0 +0
2017-11-06 2017-11-02 2.640 0 +0
2017-11-03 2017-11-01 2.680 0 +0
2017-11-02 2017-10-31 2.800 0 +0
2017-11-01 2017-10-30 2.760 0 +0
2017-10-31 2017-10-27 2.720 0 +0
2017-10-30 2017-10-26 2.680 0 +0
2017-10-27 2017-10-25 2.660 0 +0
2017-10-26 2017-10-24 2.660 0 +0
2017-10-25 2017-10-23 2.700 0 +0
2017-10-24 2017-10-20 2.700 0 +0
2017-10-23 2017-10-19 2.660 0 +0
2017-10-20 2017-10-18 2.680 0 +0
2017-10-19 2017-10-17 2.640 0 +0
2017-10-18 2017-10-16 2.700 0 +0
2017-10-17 2017-10-13 2.820 0 +0
2017-10-16 2017-10-12 2.700 0 +0
2017-10-13 2017-10-11 2.720 0 +0
2017-10-12 2017-10-10 2.780 0 +0
2017-10-11 2017-10-09 2.720 0 +0
2017-10-10 2017-10-06 2.740 0 +0
2017-10-09 2017-10-04 2.720 0 +0
2017-10-06 2017-10-03 2.740 0 +0
2017-10-04 2017-09-29 2.660 0 +0
2017-10-03 2017-09-28 2.680 0 +0
2017-09-29 2017-09-27 2.700 0 +0
2017-09-28 2017-09-26 2.720 0 +0
2017-09-27 2017-09-25 2.760 0 +0
2017-09-26 2017-09-22 2.720 0 +0
2017-09-25 2017-09-21 2.780 0 +0
2017-09-22 2017-09-20 2.580 0 +0
2017-09-21 2017-09-19 2.760 0 +0
2017-09-20 2017-09-18 2.760 0 +0
2017-09-19 2017-09-15 2.740 0 +0
2017-09-18 2017-09-14 2.860 0 +0
2017-09-15 2017-09-13 2.900 0 +0
2017-09-14 2017-09-12 2.940 0 +0
2017-09-13 2017-09-11 2.920 0 +0
2017-09-12 2017-09-08 2.900 0 +0
2017-09-11 2017-09-07 2.880 0 +0
2017-09-08 2017-09-06 2.900 0 +0
2017-09-07 2017-09-05 2.920 0 +0
2017-09-06 2017-09-04 2.980 0 +0
2017-09-05 2017-09-01 2.980 0 +0
2017-09-04 2017-08-31 2.980 0 +0
2017-09-01 2017-08-30 3.280 0 +0
2017-08-31 2017-08-29 3.300 0 +0
2017-08-30 2017-08-28 3.420 0 +0
2017-08-29 2017-08-25 3.640 0 +0
2017-08-28 2017-08-24 3.580 0 +0
2017-08-25 2017-08-22 3.580 0 +0
2017-08-24 2017-08-21 3.520 0 +0
2017-08-22 2017-08-18 3.580 0 +0
2017-08-21 2017-08-17 3.580 0 +0
2017-08-18 2017-08-16 3.580 0 +0
2017-08-17 2017-08-15 3.600 0 +0
2017-08-16 2017-08-14 3.700 0 +0
2017-08-15 2017-08-11 3.540 0 +0
2017-08-14 2017-08-10 3.680 0 +0
2017-08-11 2017-08-09 3.880 0 +0
2017-08-10 2017-08-08 3.880 0 +0
2017-08-09 2017-08-07 3.720 0 +0
2017-08-08 2017-08-04 3.680 0 +0
2017-08-07 2017-08-03 3.720 0 +0
2017-08-04 2017-08-02 3.720 0 +0
2017-08-03 2017-08-01 3.720 0 +0
2017-08-02 2017-07-31 3.660 0 +0
2017-08-01 2017-07-28 3.700 0 +0
2017-07-31 2017-07-27 3.740 0 +0
2017-07-28 2017-07-26 3.760 0 +0
2017-07-27 2017-07-25 3.760 0 +0
2017-07-26 2017-07-24 3.760 0 +0
2017-07-25 2017-07-21 3.580 0 +0
2017-07-24 2017-07-20 3.520 0 +0
2017-07-21 2017-07-19 3.540 0 +0
2017-07-20 2017-07-18 3.480 0 +0
2017-07-19 2017-07-17 3.400 0 +0
2017-07-18 2017-07-14 3.340 0 +0
2017-07-17 2017-07-13 3.460 0 +0
2017-07-14 2017-07-12 3.380 0 +0
2017-07-13 2017-07-11 3.480 0 +0
2017-07-12 2017-07-10 3.400 0 +0
2017-07-11 2017-07-07 3.400 0 +0
2017-07-10 2017-07-06 3.460 0 +0
2017-07-07 2017-07-05 3.540 0 +0
2017-07-06 2017-07-04 3.460 0 +0
2017-07-05 2017-07-03 3.420 0 +0
2017-07-04 2017-06-30 3.460 0 +0
2017-07-03 2017-06-29 3.560 0 +0
2017-06-30 2017-06-28 3.600 0 +0
2017-06-29 2017-06-27 3.500 0 +0
2017-06-28 2017-06-26 3.500 0 +0
2017-06-27 2017-06-23 3.440 0 +0
2017-06-26 2017-06-22 3.520 0 +0
2017-06-23 2017-06-21 3.520 0 +0
2017-06-22 2017-06-20 3.520 0 +0
2017-06-21 2017-06-19 3.620 0 +0
2017-06-20 2017-06-16 3.700 0 +0
2017-06-19 2017-06-15 3.680 0 +0
2017-06-16 2017-06-14 3.640 0 +0
2017-06-15 2017-06-13 3.640 0 +0
2017-06-14 2017-06-12 3.540 0 +0
2017-06-13 2017-06-09 3.620 0 +0
2017-06-12 2017-06-08 3.700 0 +0
2017-06-09 2017-06-07 3.600 0 +0
2017-06-08 2017-06-06 3.540 0 +0
2017-06-07 2017-06-05 3.560 0 +0
2017-06-06 2017-06-02 3.440 0 +0
2017-06-05 2017-06-01 3.440 0 +0
2017-06-02 2017-05-31 3.600 0 +0
2017-06-01 2017-05-29 3.580 0 +0
2017-05-31 2017-05-26 3.720 0 +0
2017-05-29 2017-05-25 3.760 0 +0
2017-05-26 2017-05-24 3.760 0 +0
2017-05-25 2017-05-23 3.920 0 +0
2017-05-24 2017-05-22 3.880 0 +0
2017-05-23 2017-05-19 3.960 0 +0
2017-05-22 2017-05-18 3.920 0 +0
2017-05-19 2017-05-17 3.960 0 +0
2017-05-18 2017-05-16 3.940 0 +0
2017-05-17 2017-05-15 3.880 0 +0
2017-05-16 2017-05-12 3.920 0 +0
2017-05-15 2017-05-11 3.840 0 +0
2017-05-12 2017-05-10 3.800 0 +0
2017-05-11 2017-05-09 3.760 0 +0
2017-05-10 2017-05-08 3.700 0 +0
2017-05-09 2017-05-05 3.700 0 +0
2017-05-08 2017-05-04 3.780 0 +0
2017-05-05 2017-05-02 3.780 0 +0
2017-05-04 2017-04-28 3.640 0 +0
2017-05-02 2017-04-27 3.680 0 +0
2017-04-28 2017-04-26 3.760 0 +0
2017-04-27 2017-04-25 3.760 0 +0
2017-04-26 2017-04-24 3.780 0 +0
2017-04-25 2017-04-21 3.800 0 +0
2017-04-24 2017-04-20 3.740 0 +0
2017-04-21 2017-04-19 3.720 0 +0
2017-04-20 2017-04-18 3.800 0 +0
2017-04-19 2017-04-13 3.860 0 +0
2017-04-18 2017-04-12 3.800 0 +0
2017-04-13 2017-04-11 3.740 0 +0
2017-04-12 2017-04-10 3.760 0 +0
2017-04-11 2017-04-07 3.680 0 +0
2017-04-10 2017-04-06 3.780 0 +0
2017-04-07 2017-04-05 3.800 0 +0
2017-04-06 2017-04-03 3.700 0 +0
2017-04-05 2017-03-31 3.720 0 +0
2017-04-03 2017-03-30 3.780 0 +0
2017-03-31 2017-03-29 3.880 0 +0
2017-03-30 2017-03-28 3.820 0 +0
2017-03-29 2017-03-27 3.800 0 +0
2017-03-28 2017-03-24 3.880 0 +0
2017-03-27 2017-03-23 3.880 0 +0
2017-03-24 2017-03-22 3.900 0 +0
2017-03-23 2017-03-21 4.000 0 +0
2017-03-22 2017-03-20 3.980 0 +0
2017-03-21 2017-03-17 4.000 0 +0
2017-03-20 2017-03-16 3.940 0 +0
2017-03-17 2017-03-15 3.880 0 +0
2017-03-16 2017-03-14 3.880 0 +0
2017-03-15 2017-03-13 3.880 0 +0
2017-03-14 2017-03-10 3.920 0 +0
2017-03-13 2017-03-09 3.880 0 +0
2017-03-10 2017-03-08 4.020 0 +0
2017-03-09 2017-03-07 4.080 0 +0
2017-03-08 2017-03-06 4.000 0 +0
2017-03-07 2017-03-03 4.080 0 +0
2017-03-06 2017-03-02 4.080 0 +0
2017-03-03 2017-03-01 4.080 0 +0
2017-03-02 2017-02-28 4.200 0 +0
2017-03-01 2017-02-27 4.160 0 +0
2017-02-28 2017-02-24 4.240 0 +0
2017-02-27 2017-02-23 4.300 0 +0
2017-02-24 2017-02-22 4.300 0 +0
2017-02-23 2017-02-21 4.280 0 +0
2017-02-22 2017-02-20 4.300 0 +0
2017-02-21 2017-02-17 4.240 0 +0
2017-02-20 2017-02-16 4.300 0 +0
2017-02-17 2017-02-15 4.360 0 +0
2017-02-16 2017-02-14 4.320 0 +0
2017-02-15 2017-02-13 4.400 0 +0
2017-02-14 2017-02-10 4.380 0 +0
2017-02-13 2017-02-09 4.400 0 +0
2017-02-10 2017-02-08 4.460 0 +0
2017-02-09 2017-02-07 4.540 0 +0
2017-02-08 2017-02-06 4.620 0 +0
2017-02-07 2017-02-03 4.460 0 +0
2017-02-06 2017-02-02 4.520 0 +0
2017-02-03 2017-02-01 4.560 0 +0
2017-02-02 2017-01-27 4.580 0 +0
2017-02-01 2017-01-25 4.560 0 +0
2017-01-26 2017-01-24 4.580 0 +0
2017-01-25 2017-01-23 4.620 0 +0
2017-01-24 2017-01-20 4.520 0 +0
2017-01-23 2017-01-19 4.620 0 +0
2017-01-20 2017-01-18 4.620 0 +0
2017-01-19 2017-01-17 4.540 0 +0
2017-01-18 2017-01-16 4.540 0 +0
2017-01-17 2017-01-13 4.600 0 +0
2017-01-16 2017-01-12 4.620 0 +0
2017-01-13 2017-01-11 4.660 0 +0
2017-01-12 2017-01-10 4.680 0 +0
2017-01-11 2017-01-09 4.440 0 +0
2017-01-10 2017-01-06 4.380 0 +0
2017-01-09 2017-01-05 4.340 0 +0
2017-01-06 2017-01-04 4.400 0 +0
2017-01-05 2017-01-03 4.420 0 +0
2017-01-04 2016-12-30 4.460 0 +0
2017-01-03 2016-12-29 4.440 0 +0
2016-12-30 2016-12-28 4.420 0 +0
2016-12-29 2016-12-23 4.380 0 +0
2016-12-28 2016-12-22 4.360 0 +0
2016-12-23 2016-12-21 4.320 0 +0
2016-12-22 2016-12-20 4.380 0 +0
2016-12-21 2016-12-19 4.360 0 +0
2016-12-20 2016-12-16 4.360 0 +0
2016-12-19 2016-12-15 4.300 0 +0
2016-12-16 2016-12-14 4.320 0 +0
2016-12-15 2016-12-13 4.460 0 +0
2016-12-14 2016-12-12 4.440 0 +0
2016-12-13 2016-12-09 4.400 0 +0
2016-12-12 2016-12-08 4.400 0 +0
2016-12-09 2016-12-07 4.300 0 +0
2016-12-08 2016-12-06 4.300 0 +0
2016-12-07 2016-12-05 4.440 0 +0
2016-12-06 2016-12-02 4.440 0 +0
2016-12-05 2016-12-01 4.540 0 +0
2016-12-02 2016-11-30 4.440 0 +0
2016-12-01 2016-11-29 4.400 0 +0
2016-11-30 2016-11-28 4.420 0 +0
2016-11-29 2016-11-25 4.340 0 +0
2016-11-28 2016-11-24 4.340 0 +0
2016-11-25 2016-11-23 4.360 0 +0
2016-11-24 2016-11-22 4.240 0 +0
2016-11-23 2016-11-21 4.180 0 +0
2016-11-22 2016-11-18 4.380 0 +0
2016-11-21 2016-11-17 4.320 0 +0
2016-11-18 2016-11-16 4.380 0 +0
2016-11-17 2016-11-15 4.340 0 +0
2016-11-16 2016-11-14 4.380 0 +0
2016-11-15 2016-11-11 4.400 0 +0
2016-11-14 2016-11-10 4.480 0 +0
2016-11-11 2016-11-09 4.340 0 +0
2016-11-10 2016-11-08 4.360 0 +0
2016-11-09 2016-11-07 4.160 0 +0
2016-11-08 2016-11-04 4.280 0 +0
2016-11-07 2016-11-03 4.160 0 +0
2016-11-04 2016-11-02 4.100 0 +0
2016-11-03 2016-11-01 4.320 0 +0
2016-11-02 2016-10-31 4.400 0 +0
2016-11-01 2016-10-28 4.320 0 +0
2016-10-31 2016-10-27 4.440 0 +0
2016-10-28 2016-10-26 4.480 0 +0
2016-10-27 2016-10-25 4.460 0 +0
2016-10-26 2016-10-24 4.500 0 +0
2016-10-25 2016-10-20 4.500 0 +0
2016-10-24 2016-10-19 4.420 0 +0
2016-10-20 2016-10-18 4.400 0 +0
2016-10-19 2016-10-17 4.360 0 +0
2016-10-18 2016-10-14 4.400 0 +0
2016-10-17 2016-10-13 4.440 0 +0
2016-10-14 2016-10-12 4.400 0 +0
2016-10-13 2016-10-11 4.500 0 +0
2016-10-12 2016-10-07 4.620 0 +0
2016-10-11 2016-10-06 4.720 0 +0
2016-10-07 2016-10-05 4.840 0 +0
2016-10-06 2016-10-04 4.640 0 +0
2016-10-05 2016-10-03 4.280 0 +0
2016-10-04 2016-09-30 4.240 0 +0
2016-10-03 2016-09-29 4.360 0 +0
2016-09-30 2016-09-28 4.380 0 +0
2016-09-29 2016-09-27 4.400 0 +0
2016-09-28 2016-09-26 4.340 0 +0
2016-09-27 2016-09-23 4.340 0 +0
2016-09-26 2016-09-22 4.340 0 +0
2016-09-23 2016-09-21 4.240 0 +0
2016-09-22 2016-09-20 4.180 0 +0
2016-09-21 2016-09-19 4.080 0 +0
2016-09-20 2016-09-15 4.100 0 +0
2016-09-19 2016-09-14 4.220 0 +0
2016-09-15 2016-09-13 4.180 0 +0
2016-09-14 2016-09-12 4.160 0 +0
2016-09-13 2016-09-09 4.180 0 +0
2016-09-12 2016-09-08 4.280 0 +0
2016-09-09 2016-09-07 4.260 0 +0
2016-09-08 2016-09-06 4.320 0 +0
2016-09-07 2016-09-05 4.340 0 +0
2016-09-06 2016-09-02 4.180 0 +0
2016-09-05 2016-09-01 4.180 0 +0
2016-09-02 2016-08-31 4.140 0 +0
2016-09-01 2016-08-30 4.060 0 +0
2016-08-31 2016-08-29 4.100 0 +0
2016-08-30 2016-08-26 4.180 0 +0
2016-08-29 2016-08-25 4.240 0 +0
2016-08-26 2016-08-24 4.200 0 +0
2016-08-25 2016-08-23 4.240 0 +0
2016-08-24 2016-08-22 4.300 0 +0
2016-08-23 2016-08-19 4.300 0 +0
2016-08-22 2016-08-18 4.220 0 +0
2016-08-19 2016-08-17 4.340 0 +0
2016-08-18 2016-08-16 4.360 0 +0
2016-08-17 2016-08-15 4.400 0 +0
2016-08-16 2016-08-12 4.360 0 +0
2016-08-15 2016-08-11 4.300 0 +0
2016-08-12 2016-08-10 4.280 0 +0
2016-08-11 2016-08-09 4.220 0 +0
2016-08-10 2016-08-08 4.440 0 +0
2016-08-09 2016-08-05 4.320 0 +0
2016-08-08 2016-08-04 4.280 0 +0
2016-08-05 2016-08-03 4.100 0 +0
2016-08-04 2016-08-01 4.200 0 +0
2016-08-03 2016-07-29 3.960 0 +0
2016-08-01 2016-07-28 4.060 0 +0
2016-07-29 2016-07-27 4.200 0 +0
2016-07-28 2016-07-26 4.240 0 +0
2016-07-27 2016-07-25 4.200 0 +0
2016-07-26 2016-07-22 4.280 0 +0
2016-07-25 2016-07-21 4.180 0 +0
2016-07-22 2016-07-20 4.140 0 +0
2016-07-21 2016-07-19 4.260 0 +0
2016-07-20 2016-07-18 4.300 0 +0
2016-07-19 2016-07-15 4.340 0 +0
2016-07-18 2016-07-14 4.380 0 +0
2016-07-15 2016-07-13 4.240 0 +0
2016-07-14 2016-07-12 4.260 0 +0
2016-07-13 2016-07-11 4.240 0 +0
2016-07-12 2016-07-08 4.180 0 +0
2016-07-11 2016-07-07 4.160 0 +0
2016-07-08 2016-07-06 4.340 0 +0
2016-07-07 2016-07-05 4.240 0 +0
2016-07-06 2016-07-04 4.240 0 +0
2016-07-05 2016-06-30 4.140 0 +0
2016-07-04 2016-06-29 4.060 0 +0
2016-06-30 2016-06-28 4.120 0 +0
2016-06-29 2016-06-27 4.180 0 +0
2016-06-28 2016-06-24 4.140 0 +0
2016-06-27 2016-06-23 4.200 0 +0
2016-06-24 2016-06-22 4.160 0 +0
2016-06-23 2016-06-21 4.100 0 +0
2016-06-22 2016-06-20 4.320 0 +0
2016-06-21 2016-06-17 4.320 0 +0
2016-06-20 2016-06-16 4.600 0 +0
2016-06-17 2016-06-15 4.600 0 +0
2016-06-16 2016-06-14 4.600 0 +0
2016-06-15 2016-06-13 4.540 0 +0
2016-06-14 2016-06-10 4.460 0 +0
2016-06-13 2016-06-08 4.660 0 +0
2016-06-10 2016-06-07 4.700 0 +0
2016-06-08 2016-06-06 4.320 0 +0
2016-06-07 2016-06-03 4.320 0 +0
2016-06-06 2016-06-02 4.460 0 +0
2016-06-03 2016-06-01 4.260 0 +0
2016-06-02 2016-05-31 4.040 0 +0
2016-06-01 2016-05-30 3.980 0 +0
2016-05-31 2016-05-27 4.000 0 +0
2016-05-30 2016-05-26 4.060 0 +0
2016-05-27 2016-05-25 4.080 0 +0
2016-05-26 2016-05-24 4.020 0 +0
2016-05-25 2016-05-23 4.000 0 +0
2016-05-24 2016-05-20 4.020 0 +0
2016-05-23 2016-05-19 3.900 0 +0
2016-05-20 2016-05-18 3.900 0 +0
2016-05-19 2016-05-17 3.760 0 +0
2016-05-18 2016-05-16 3.560 0 +0
2016-05-17 2016-05-13 3.500 0 +0
2016-05-16 2016-05-12 3.460 0 +0
2016-05-13 2016-05-11 3.460 0 +0
2016-05-12 2016-05-10 3.600 0 +0
2016-05-11 2016-05-09 3.600 0 +0
2016-05-10 2016-05-06 3.200 0 +0
2016-05-09 2016-05-05 3.160 0 +0
2016-05-06 2016-05-04 3.200 0 +0
2016-05-05 2016-05-03 3.200 0 +0
2016-05-04 2016-04-29 3.240 0 +0
2016-05-03 2016-04-28 3.200 0 +0
2016-04-29 2016-04-27 3.200 0 +0
2016-04-28 2016-04-26 3.200 0 +0
2016-04-27 2016-04-25 3.220 0 +0
2016-04-26 2016-04-22 3.160 0 +0
2016-04-25 2016-04-21 3.160 0 +0
2016-04-22 2016-04-20 3.080 0 +0
2016-04-21 2016-04-19 3.060 0 +0
2016-04-20 2016-04-18 3.160 0 +0
2016-04-19 2016-04-15 3.220 0 -1,071,950
2016-04-01 2016-03-30 3.160 1,071,950 -1,500 0.18% 3,387,362
2016-03-09 2016-03-07 3.400 1,073,450 -15,000 0.18% 3,649,730
2016-03-08 2016-03-04 3.440 1,088,450 -2,500 0.18% 3,744,268
2016-02-22 2016-02-18 3.240 1,090,950 -10,000 0.18% 3,534,678
2016-02-12 2016-02-05 3.140 1,100,950 +10,000 0.18% 3,456,983
2016-01-21 2016-01-19 3.820 1,090,950 +500 0.18% 4,167,429
2016-01-19 2016-01-15 3.720 1,090,450 +1,000 0.18% 4,056,474
2016-01-18 2016-01-14 4.400 1,089,450 -10,000 0.18% 4,793,580
2016-01-14 2016-01-12 3.100 1,099,450 -5,500 0.18% 3,408,295
2016-01-08 2016-01-06 2.900 1,104,950 -1,000 0.18% 3,204,355
2016-01-04 2015-12-29 3.360 1,105,950 -7,500 0.18% 3,715,992
2015-12-29 2015-12-24 3.360 1,113,450 -32,500 0.18% 3,741,192
2015-12-18 2015-12-16 3.980 1,145,950 -500 0.19% 4,560,881
2015-12-02 2015-11-30 4.520 1,146,450 -3,500 0.19% 5,181,954
2015-12-01 2015-11-27 4.520 1,149,950 -3,500 0.19% 5,197,774
2015-10-22 2015-10-19 5.100 1,153,450 +40,000 0.19% 5,882,595
2015-10-19 2015-10-15 4.980 1,113,450 -50,000 0.18% 5,544,981
2015-10-16 2015-10-14 4.820 1,163,450 -3,500 0.19% 5,607,829
2015-10-08 2015-10-06 4.520 1,166,950 -3,000 0.19% 5,274,614
2015-10-06 2015-10-02 4.540 1,169,950 -6,500 0.19% 5,311,573
2015-10-05 2015-09-30 4.520 1,176,450 -500 0.19% 5,317,554
2015-08-25 2015-08-21 5.200 1,176,950 -17,000 0.19% 6,120,140
2015-08-24 2015-08-20 5.200 1,193,950 -4,000 0.20% 6,208,540
2015-08-20 2015-08-18 5.100 1,197,950 +50,000 0.20% 6,109,545
2015-07-14 2015-07-10 5.400 1,147,950 +2,500 0.19% 6,198,930
2015-07-10 2015-07-08 4.160 1,145,450 +23,500 0.19% 4,765,072
2015-07-09 2015-07-07 4.800 1,121,950 +10,000 0.18% 5,385,360
2015-07-08 2015-07-06 5.100 1,111,950 +52,000 0.18% 5,670,945
2015-07-07 2015-07-03 5.900 1,059,950 +10,000 0.17% 6,253,705
2015-07-03 2015-06-30 6.300 1,049,950 +7,500 0.17% 6,614,685
2015-07-02 2015-06-29 6.200 1,042,450 +16,500 0.17% 6,463,190
2015-06-24 2015-06-22 6.700 1,025,950 +10,000 0.17% 6,873,865
2015-06-19 2015-06-17 6.400 1,015,950 +10,000 0.17% 6,502,080
2015-06-18 2015-06-16 6.500 1,005,950 +1,000 0.17% 6,538,675
2015-06-16 2015-06-12 6.700 1,004,950 +8,500 0.17% 6,733,165
2015-06-12 2015-06-10 6.700 996,450 +7,500 0.16% 6,676,215
2015-06-09 2015-06-05 7.100 988,950 -3,000 0.16% 7,021,545
2015-06-05 2015-06-03 7.500 991,950 -110,000 0.16% 7,439,625
2015-06-04 2015-06-02 7.400 1,101,950 -2,500 0.18% 8,154,430
2015-06-03 2015-06-01 7.500 1,104,450 +3,000 0.18% 8,283,375
2015-06-02 2015-05-29 7.700 1,101,450 -70,000 0.18% 8,481,165
2015-06-01 2015-05-28 7.000 1,171,450 -10,000 0.19% 8,200,150
2015-05-28 2015-05-26 7.000 1,181,450 +10,000 0.19% 8,270,150
2015-05-27 2015-05-22 7.000 1,171,450 -3,000 0.19% 8,200,150
2015-05-26 2015-05-21 6.700 1,174,450 +2,500 0.19% 7,868,815
2015-05-22 2015-05-20 6.800 1,171,950 +115,000 0.19% 7,969,260
2015-05-21 2015-05-19 6.800 1,056,950 +7,500 0.17% 7,187,260
2015-05-20 2015-05-18 6.900 1,049,450 -7,500 0.17% 7,241,205
2015-05-18 2015-05-14 7.000 1,056,950 -8,000 0.17% 7,398,650
2015-05-15 2015-05-13 7.000 1,064,950 +7,500 0.18% 7,454,650
2015-05-08 2015-05-06 7.600 1,057,450 +51,500 0.17% 8,036,620
2015-05-07 2015-05-05 7.600 1,005,950 -35,000 0.17% 7,645,220
2015-05-06 2015-05-04 7.300 1,040,950 +4,500 0.17% 7,598,935
2015-04-30 2015-04-28 7.100 1,036,450 -5,000 0.17% 7,358,795
2015-04-27 2015-04-23 7.100 1,041,450 +45,500 0.17% 7,394,295
2015-04-21 2015-04-17 7.500 995,950 -13,500 0.16% 7,469,625
2015-04-16 2015-04-14 7.000 1,009,450 +2,500 0.17% 7,066,150
2015-04-15 2015-04-13 7.200 1,006,950 +3,500 0.17% 7,250,040
2015-04-14 2015-04-10 6.500 1,003,450 -12,500 0.17% 6,522,425
2015-04-10 2015-04-08 6.100 1,015,950 +2,500 0.17% 6,197,295
2015-04-08 2015-04-01 5.700 1,013,450 +14,500 0.17% 5,776,665
2015-03-31 2015-03-27 6.100 998,950 -15,000 0.16% 6,093,595
2015-03-24 2015-03-20 5.500 1,013,950 +15,000 0.17% 5,576,725
2015-02-26 2015-02-24 5.900 998,950 +2,500 0.16% 5,893,805
2015-02-02 2015-01-29 5.900 996,450 +5,000 0.16% 5,879,055
2015-01-30 2015-01-28 5.900 991,450 +10,000 0.16% 5,849,555
2015-01-28 2015-01-26 6.000 981,450 +7,500 0.16% 5,888,700
2015-01-22 2015-01-20 6.100 973,950 +2,500 0.16% 5,941,095
2015-01-15 2015-01-13 6.200 971,450 +22,500 0.16% 6,022,990
2015-01-07 2015-01-05 6.700 948,950 -5,000 0.16% 6,357,965
2014-12-22 2014-12-18 6.000 953,950 -1,500 0.16% 5,723,700
2014-12-18 2014-12-16 6.200 955,450 +1,000 0.16% 5,923,790
2014-12-08 2014-12-04 7.400 954,450 -66,500 0.16% 7,062,930
2014-12-03 2014-12-01 6.800 1,020,950 +8,500 0.17% 6,942,460
2014-12-02 2014-11-28 7.100 1,012,450 +2,500 0.17% 7,188,395
2014-11-28 2014-11-26 7.400 1,009,950 +2,500 0.17% 7,473,630
2014-11-12 2014-11-10 7.800 1,007,450 -2,500 0.17% 7,858,110
2014-11-11 2014-11-07 7.900 1,009,950 +7,500 0.17% 7,978,605
2014-11-10 2014-11-06 8.100 1,002,450 -7,500 0.17% 8,119,845
2014-11-07 2014-11-05 8.000 1,009,950 +7,500 0.17% 8,079,600
2014-11-05 2014-11-03 8.300 1,002,450 -2,500 0.17% 8,320,335
2014-11-03 2014-10-30 8.000 1,004,950 -2,000 0.17% 8,039,600
2014-10-31 2014-10-29 8.000 1,006,950 -7,500 0.17% 8,055,600
2014-10-28 2014-10-24 7.900 1,014,450 +7,500 0.17% 8,014,155
2014-10-27 2014-10-23 8.000 1,006,950 +5,000 0.17% 8,055,600
2014-10-17 2014-10-15 8.200 1,001,950 -500 0.16% 8,215,990
2014-10-14 2014-10-10 8.200 1,002,450 +13,500 0.17% 8,220,090
2014-10-13 2014-10-09 8.500 988,950 +2,500 0.16% 8,406,075
2014-10-10 2014-10-08 8.400 986,450 +1,000 0.16% 8,286,180
2014-10-09 2014-10-07 8.400 985,450 -9,000 0.16% 8,277,780
2014-10-08 2014-10-06 8.200 994,450 +5,000 0.16% 8,154,490
2014-09-29 2014-09-25 8.600 989,450 -10,000 0.16% 8,509,270
2014-09-26 2014-09-24 8.900 999,450 +7,000 0.16% 8,895,105
2014-09-22 2014-09-18 8.300 992,450 +2,500 0.16% 8,237,335
2014-09-19 2014-09-17 8.300 989,950 +2,500 0.16% 8,216,585
2014-09-18 2014-09-16 8.300 987,450 +32,500 0.16% 8,195,835
2014-09-16 2014-09-12 8.400 954,950 -1,500 0.16% 8,021,580
2014-09-15 2014-09-11 8.400 956,450 -70,000 0.16% 8,034,180
2014-09-12 2014-09-10 8.300 1,026,450 -2,000 0.17% 8,519,535
2014-09-11 2014-09-08 8.400 1,028,450 +38,500 0.17% 8,638,980
2014-09-10 2014-09-05 8.400 989,950 +30,000 0.16% 8,315,580
2014-09-05 2014-09-03 8.500 959,950 +43,500 0.16% 8,159,575
2014-09-04 2014-09-02 8.500 916,450 +2,500 0.15% 7,789,825
2014-09-02 2014-08-29 8.200 913,950 -10,000 0.15% 7,494,390
2014-08-28 2014-08-26 8.800 923,950 +2,500 0.15% 8,130,760
2014-08-27 2014-08-25 8.700 921,450 -11,500 0.15% 8,016,615
2014-08-26 2014-08-22 9.700 932,950 +2,500 0.15% 9,049,615
2014-08-25 2014-08-21 9.800 930,450 +1,500 0.15% 9,118,410
2014-08-22 2014-08-20 9.500 928,950 +3,000 0.15% 8,825,025
2014-08-20 2014-08-18 8.900 925,950 +10,000 0.15% 8,240,955
2014-08-15 2014-08-13 8.700 915,950 -1,000 0.15% 7,968,765
2014-08-14 2014-08-12 8.800 916,950 -12,000 0.15% 8,069,160
2014-08-13 2014-08-11 8.500 928,950 +1,000 0.15% 7,896,075
2014-08-12 2014-08-08 8.500 927,950 +1,500 0.15% 7,887,575
2014-08-11 2014-08-07 8.700 926,450 -3,000 0.15% 8,060,115
2014-08-08 2014-08-06 8.700 929,450 -55,000 0.15% 8,086,215
2014-08-07 2014-08-05 8.300 984,450 -3,000 0.16% 8,170,935
2014-08-01 2014-07-30 7.800 987,450 +25,000 0.16% 7,702,110
2014-07-31 2014-07-29 7.900 962,450 +34,000 0.16% 7,603,355
2014-07-30 2014-07-28 7.900 928,450 -44,500 0.15% 7,334,755
2014-07-29 2014-07-25 7.700 972,950 -1,500 0.16% 7,491,715
2014-07-28 2014-07-24 7.700 974,450 +10,000 0.16% 7,503,265
2014-07-25 2014-07-23 7.400 964,450 +8,000 0.16% 7,136,930
2014-07-24 2014-07-22 7.400 956,450 +30,000 0.16% 7,077,730
2014-07-21 2014-07-17 7.400 926,450 +7,500 0.15% 6,855,730
2014-07-18 2014-07-16 7.400 918,950 +7,500 0.15% 6,800,230
2014-07-17 2014-07-15 7.500 911,450 +9,000 0.15% 6,835,875
2014-07-16 2014-07-14 7.600 902,450 +10,000 0.15% 6,858,620
2014-07-14 2014-07-10 7.700 892,450 -12,500 0.15% 6,871,865
2014-07-07 2014-07-03 7.800 904,950 -7,500 0.15% 7,058,610
2014-07-04 2014-07-02 7.800 912,450 -5,000 0.15% 7,117,110
2014-06-30 2014-06-26 7.800 917,450 -5,000 0.15% 7,156,110
2014-06-25 2014-06-23 7.800 922,450 +3,000 0.15% 7,195,110
2014-06-11 2014-06-09 8.200 919,450 -9,000 0.15% 7,539,490
2014-06-10 2014-06-06 8.000 928,450 +9,000 0.15% 7,427,600
2014-06-09 2014-06-05 8.000 919,450 -1,000 0.15% 7,355,600
2014-06-05 2014-06-03 8.300 920,450 -2,500 0.15% 7,639,735
2014-06-04 2014-05-30 8.000 922,950 -2,000 0.15% 7,383,600
2014-05-28 2014-05-26 7.500 924,950 -500 0.15% 6,937,125
2014-05-27 2014-05-23 7.600 925,450 +2,500 0.15% 7,033,420
2014-05-21 2014-05-19 7.500 922,950 +1,000 0.15% 6,922,125
2014-05-16 2014-05-14 7.500 921,950 -2,500 0.15% 6,914,625
2014-05-12 2014-05-08 7.600 924,450 +30,000 0.15% 7,025,820
2014-05-09 2014-05-07 7.800 894,450 -7,500 0.15% 6,976,710
2014-05-05 2014-04-30 7.700 901,950 -30,000 0.15% 6,945,015
2014-05-02 2014-04-29 7.700 931,950 -2,500 0.15% 7,176,015
2014-04-30 2014-04-28 7.600 934,450 -5,000 0.15% 7,101,820
2014-04-28 2014-04-24 7.900 939,450 +27,000 0.15% 7,421,655
2014-04-24 2014-04-22 7.900 912,450 -30,000 0.15% 7,208,355
2014-04-16 2014-04-14 7.700 942,450 +1,500 0.16% 7,256,865
2014-04-14 2014-04-10 7.900 940,950 +18,500 0.15% 7,433,505
2014-04-10 2014-04-08 7.900 922,450 -20,000 0.15% 7,287,355
2014-04-09 2014-04-07 8.000 942,450 +5,000 0.16% 7,539,600
2014-04-08 2014-04-04 8.000 937,450 +19,950 0.15% 7,499,600
2014-04-04 2014-04-02 8.000 917,500 +8,000 0.15% 7,340,000
2014-04-01 2014-03-28 7.900 909,500 -6,500 0.15% 7,185,050
2014-03-31 2014-03-27 7.500 916,000 +15,000 0.15% 6,870,000
2014-03-25 2014-03-21 7.600 901,000 +2,500 0.15% 6,847,600
2014-03-19 2014-03-17 7.700 898,500 +1,500 0.15% 6,918,450
2014-03-18 2014-03-14 7.700 897,000 +3,000 0.15% 6,906,900
2014-03-11 2014-03-07 8.100 894,000 -1,500 0.15% 7,241,400
2014-03-06 2014-03-04 8.200 895,500 +1,000 0.15% 7,343,100
2014-02-28 2014-02-26 8.300 894,500 -10,000 0.15% 7,424,350
2014-02-21 2014-02-19 8.300 904,500 -7,500 0.15% 7,507,350
2014-02-10 2014-02-06 8.200 912,000 +7,500 0.15% 7,478,400
2014-02-07 2014-02-05 8.200 904,500 -500 0.15% 7,416,900
2014-02-05 2014-01-30 8.500 905,000 +500 0.15% 7,692,500
2014-02-04 2014-01-28 8.400 904,500 -500 0.15% 7,597,800
2014-01-29 2014-01-27 8.700 905,000 +10,000 0.15% 7,873,500
2014-01-28 2014-01-24 8.400 895,000 +5,000 0.15% 7,518,000
2014-01-21 2014-01-17 8.900 890,000 +4,500 0.22% 7,921,000
2014-01-16 2014-01-14 9.200 885,500 -14,500 0.22% 8,146,600
2014-01-14 2014-01-10 8.600 900,000 -5,000 0.22% 7,740,000
2014-01-13 2014-01-09 8.500 905,000 +500 0.22% 7,692,500
2014-01-10 2014-01-08 8.400 904,500 +1,000 0.22% 7,597,800
2014-01-06 2014-01-02 8.900 903,500 +5,000 0.22% 8,041,150
2014-01-03 2013-12-31 8.900 898,500 -15,000 0.22% 7,996,650
2014-01-02 2013-12-27 8.400 913,500 -2,500 0.22% 7,673,400
2013-12-30 2013-12-24 8.500 916,000 +8,000 0.22% 7,786,000
2013-12-23 2013-12-19 8.500 908,000 -2,000 0.22% 7,718,000
2013-12-18 2013-12-16 9.000 910,000 -1,000 0.22% 8,190,000
2013-12-16 2013-12-12 8.800 911,000 +10,000 0.22% 8,016,800
2013-12-13 2013-12-11 9.000 901,000 -46,000 0.22% 8,109,000
2013-12-12 2013-12-10 9.400 947,000 -98,500 0.23% 8,901,800
2013-12-11 2013-12-09 9.100 1,045,500 -25,000 0.26% 9,514,050
2013-12-10 2013-12-06 8.200 1,070,500 -5,000 0.26% 8,778,100
2013-12-09 2013-12-05 8.100 1,075,500 +10,000 0.26% 8,711,550
2013-12-05 2013-12-03 7.800 1,065,500 -5,000 0.26% 8,310,900
2013-12-03 2013-11-29 7.800 1,070,500 -2,500 0.26% 8,349,900
2013-11-29 2013-11-27 7.800 1,073,000 -2,500 0.26% 8,369,400
2013-11-28 2013-11-26 7.800 1,075,500 +20,000 0.26% 8,388,900
2013-11-27 2013-11-25 8.100 1,055,500 -18,000 0.26% 8,549,550
2013-11-26 2013-11-22 7.700 1,073,500 -1,500 0.26% 8,265,950
2013-11-25 2013-11-21 7.200 1,075,000 +20,000 0.26% 7,740,000
2013-11-22 2013-11-20 7.400 1,055,000 -5,000 0.26% 7,807,000
2013-11-18 2013-11-14 7.000 1,060,000 +15,000 0.26% 7,420,000
2013-11-07 2013-11-05 6.700 1,045,000 +7,500 0.26% 7,001,500
2013-11-06 2013-11-04 6.500 1,037,500 +10,000 0.25% 6,743,750
2013-11-05 2013-11-01 6.800 1,027,500 +15,000 0.25% 6,987,000
2013-10-31 2013-10-29 6.800 1,012,500 +10,000 0.25% 6,885,000
2013-10-30 2013-10-28 6.900 1,002,500 +3,500 0.25% 6,917,250
2013-10-25 2013-10-23 7.000 999,000 -1,000 0.25% 6,993,000
2013-10-18 2013-10-16 7.100 1,000,000 -500 0.25% 7,100,000
2013-10-15 2013-10-10 7.200 1,000,500 +14,000 0.25% 7,203,600
2013-10-04 2013-10-02 7.200 986,500 -500 0.24% 7,102,800
2013-09-27 2013-09-25 7.400 987,000 +5,000 0.24% 7,303,800
2013-09-26 2013-09-24 7.400 982,000 -3,000 0.24% 7,266,800
2013-09-24 2013-09-19 8.000 985,000 +3,000 0.24% 7,880,000
2013-08-19 2013-08-15 8.000 982,000 -5,000 0.24% 7,856,000
2013-08-16 2013-08-13 8.200 987,000 -8,000 0.24% 8,093,400
2013-08-15 2013-08-12 8.400 995,000 -5,000 0.24% 8,358,000
2013-08-13 2013-08-09 8.200 1,000,000 +19,000 0.25% 8,200,000
2013-08-08 2013-08-06 7.400 981,000 +5,000 0.24% 7,259,400
2013-08-06 2013-08-02 7.400 976,000 -3,500 0.24% 7,222,400
2013-08-05 2013-08-01 7.300 979,500 -3,000 0.24% 7,150,350
2013-08-01 2013-07-30 7.300 982,500 +500 0.24% 7,172,250
2013-07-31 2013-07-29 7.400 982,000 -10,000 0.24% 7,266,800
2013-07-30 2013-07-26 7.600 992,000 +11,000 0.24% 7,539,200
2013-07-24 2013-07-22 7.200 981,000 -1,500 0.24% 7,063,200
2013-07-23 2013-07-19 7.200 982,500 +2,500 0.24% 7,074,000
2013-07-22 2013-07-18 7.000 980,000 -18,000 0.24% 6,860,000
2013-07-10 2013-07-08 7.600 998,000 -1,000 0.25% 7,584,800
2013-07-09 2013-07-05 7.000 999,000 +10,000 0.25% 6,993,000
2013-07-05 2013-07-03 7.000 989,000 -5,000 0.24% 6,923,000
2013-07-03 2013-06-28 6.900 994,000 -27,500 0.24% 6,858,600
2013-07-02 2013-06-27 6.800 1,021,500 +28,000 0.25% 6,946,200
2013-06-28 2013-06-26 6.500 993,500 -10,000 0.24% 6,457,750
2013-06-27 2013-06-25 6.600 1,003,500 +11,000 0.25% 6,623,100
2013-06-21 2013-06-19 7.800 992,500 -5,000 0.24% 7,741,500
2013-06-20 2013-06-18 8.000 997,500 +6,500 0.24% 7,980,000
2013-06-18 2013-06-14 7.400 991,000 -1,000 0.24% 7,333,400
2013-06-17 2013-06-13 7.100 992,000 +10,000 0.24% 7,043,200
2013-06-14 2013-06-11 7.700 982,000 -9,000 0.24% 7,561,400
2013-06-13 2013-06-10 7.700 991,000 +13,500 0.24% 7,630,700
2013-06-11 2013-06-07 7.900 977,500 -9,000 0.24% 7,722,250
2013-06-10 2013-06-06 7.900 986,500 +13,000 0.24% 7,793,350
2013-06-07 2013-06-05 8.200 973,500 -17,000 0.24% 7,982,700
2013-06-06 2013-06-04 8.400 990,500 +17,000 0.24% 8,320,200
2013-06-05 2013-06-03 8.500 973,500 -57,000 0.24% 8,274,750
2013-06-04 2013-05-31 8.700 1,030,500 +61,500 0.25% 8,965,350
2013-05-31 2013-05-29 7.700 969,000 -4,000 0.24% 7,461,300
2013-05-30 2013-05-28 7.700 973,000 +1,000 0.24% 7,492,100
2013-05-29 2013-05-27 7.800 972,000 +1,000 0.24% 7,581,600
2013-05-28 2013-05-24 8.100 971,000 +9,000 0.24% 7,865,100
2013-05-27 2013-05-23 8.200 962,000 +17,500 0.24% 7,888,400
2013-05-24 2013-05-22 8.400 944,500 -40,000 0.23% 7,933,800
2013-05-23 2013-05-21 8.400 984,500 +3,000 0.24% 8,269,800
2013-05-22 2013-05-20 8.600 981,500 +16,500 0.24% 8,440,900
2013-05-21 2013-05-16 8.700 965,000 +38,500 0.24% 8,395,500
2013-05-16 2013-05-14 8.800 926,500 +1,500 0.23% 8,153,200
2013-05-15 2013-05-13 8.800 925,000 -17,500 0.23% 8,140,000
2013-05-14 2013-05-10 8.800 942,500 +28,000 0.23% 8,294,000
2013-05-13 2013-05-09 8.900 914,500 -12,500 0.22% 8,139,050
2013-05-10 2013-05-08 8.900 927,000 +12,500 0.23% 8,250,300
2013-05-09 2013-05-07 8.900 914,500 +37,500 0.22% 8,139,050
2013-05-08 2013-05-06 8.900 877,000 +8,000 0.22% 7,805,300
2013-05-07 2013-05-03 9.000 869,000 +10,000 0.21% 7,821,000
2013-05-03 2013-04-30 9.000 859,000 +30,000 0.21% 7,731,000
2013-05-02 2013-04-29 9.100 829,000 -25,500 0.20% 7,543,900
2013-04-30 2013-04-26 9.000 854,500 +12,500 0.21% 7,690,500
2013-04-29 2013-04-25 8.900 842,000 +14,000 0.21% 7,493,800
2013-04-26 2013-04-24 9.000 828,000 +9,500 0.20% 7,452,000
2013-04-25 2013-04-23 9.000 818,500 +13,000 0.20% 7,366,500
2013-04-23 2013-04-19 9.100 805,500 +3,500 0.20% 7,330,050
2013-04-22 2013-04-18 9.100 802,000 -9,000 0.20% 7,298,200
2013-04-19 2013-04-17 9.000 811,000 +10,000 0.20% 7,299,000
2013-04-16 2013-04-12 9.400 801,000 -3,500 0.20% 7,529,400
2013-04-11 2013-04-09 9.100 804,500 +6,000 0.20% 7,320,950
2013-04-10 2013-04-08 9.500 798,500 -2,000 0.20% 7,585,750
2013-04-09 2013-04-05 9.600 800,500 -11,500 0.20% 7,684,800
2013-04-08 2013-04-03 9.600 812,000 +5,500 0.20% 7,795,200
2013-04-05 2013-04-02 9.800 806,500 +7,000 0.20% 7,903,700
2013-04-03 2013-03-28 10.400 799,500 +1,500 0.20% 8,314,800
2013-04-02 2013-03-27 10.400 798,000 -8,500 0.20% 8,299,200
2013-03-28 2013-03-26 10.000 806,500 -11,500 0.20% 8,065,000
2013-03-27 2013-03-25 10.000 818,000 +10,000 0.20% 8,180,000
2013-03-25 2013-03-21 10.000 808,000 -5,000 0.20% 8,080,000
2013-03-21 2013-03-19 9.900 813,000 +11,000 0.20% 8,048,700
2013-03-20 2013-03-18 10.000 802,000 +500 0.20% 8,020,000
2013-03-19 2013-03-15 10.200 801,500 +1,500 0.20% 8,175,300
2013-03-18 2013-03-14 10.000 800,000 -4,500 0.20% 8,000,000
2013-03-15 2013-03-13 10.200 804,500 -12,000 0.20% 8,205,900
2013-03-14 2013-03-12 10.200 816,500 -56,500 0.20% 8,328,300
2013-03-13 2013-03-11 10.600 873,000 +16,500 0.21% 9,253,800
2013-03-12 2013-03-08 10.800 856,500 +1,500 0.21% 9,250,200
2013-03-11 2013-03-07 11.000 855,000 -2,500 0.21% 9,405,000
2013-03-08 2013-03-06 10.800 857,500 +4,000 0.21% 9,261,000
2013-03-07 2013-03-05 11.000 853,500 +12,500 0.21% 9,388,500
2013-03-06 2013-03-04 11.000 841,000 +9,000 0.21% 9,251,000
2013-03-05 2013-03-01 11.000 832,000 +22,000 0.20% 9,152,000
2013-03-04 2013-02-28 11.000 810,000 -500 0.20% 8,910,000
2013-03-01 2013-02-27 10.800 810,500 +33,500 0.20% 8,753,400
2013-02-28 2013-02-26 10.800 777,000 -7,000 0.19% 8,391,600
2013-02-27 2013-02-25 11.200 784,000 +8,000 0.19% 8,780,800
2013-02-26 2013-02-22 11.200 776,000 +43,000 0.19% 8,691,200
2013-02-25 2013-02-21 11.800 733,000 +1,500 0.18% 8,649,400
2013-02-22 2013-02-20 12.200 731,500 +2,000 0.18% 8,924,300
2013-02-21 2013-02-19 11.600 729,500 -9,500 0.18% 8,462,200
2013-02-20 2013-02-18 12.200 739,000 +51,000 0.18% 9,015,800
2013-02-19 2013-02-15 11.400 688,000 -8,500 0.17% 7,843,200
2013-02-18 2013-02-14 11.000 696,500 +1,500 0.17% 7,661,500
2013-02-14 2013-02-07 10.400 695,000 +2,500 0.17% 7,228,000
2013-02-08 2013-02-06 10.400 692,500 +13,000 0.17% 7,202,000
2013-02-07 2013-02-05 10.400 679,500 +6,000 0.17% 7,066,800
2013-02-06 2013-02-04 10.600 673,500 +87,500 0.17% 7,139,100
2013-02-05 2013-02-01 10.200 586,000 -7,000 0.14% 5,977,200
2013-02-04 2013-01-31 10.200 593,000 +5,000 0.15% 6,048,600
2013-01-31 2013-01-29 10.000 588,000 +4,000 0.14% 5,880,000
2013-01-30 2013-01-28 10.000 584,000 +2,000 0.14% 5,840,000
2013-01-29 2013-01-25 10.200 582,000 +30,000 0.14% 5,936,400
2013-01-28 2013-01-24 10.200 552,000 +12,000 0.14% 5,630,400
2013-01-25 2013-01-23 10.200 540,000 +45,000 0.13% 5,508,000
2013-01-24 2013-01-22 10.200 495,000 +5,000 0.12% 5,049,000
2013-01-23 2013-01-21 10.400 490,000 -12,000 0.12% 5,096,000
2013-01-22 2013-01-18 10.000 502,000 +6,500 0.12% 5,020,000
2013-01-16 2013-01-14 10.000 495,500 +12,000 0.12% 4,955,000
2013-01-15 2013-01-11 10.200 483,500 -5,000 0.12% 4,931,700
2013-01-14 2013-01-10 10.400 488,500 +56,000 0.12% 5,080,400
2013-01-11 2013-01-09 10.200 432,500 +5,000 0.11% 4,411,500
2013-01-09 2013-01-07 10.600 427,500 -7,500 0.10% 4,531,500
2013-01-04 2013-01-02 10.800 435,000 +2,000 0.11% 4,698,000
2012-12-28 2012-12-24 11.000 433,000 -5,000 0.11% 4,763,000
2012-12-27 2012-12-20 11.200 438,000 +500 0.11% 4,905,600
2012-12-21 2012-12-19 10.800 437,500 -5,000 0.11% 4,725,000
2012-12-20 2012-12-18 11.000 442,500 -6,500 0.11% 4,867,500
2012-12-19 2012-12-17 11.200 449,000 +10,500 0.11% 5,028,800
2012-11-23 2012-11-21 10.200 438,500 -5,000 0.13% 4,472,700
2012-11-22 2012-11-20 10.000 443,500 +2,000 0.13% 4,435,000
2012-11-20 2012-11-16 10.400 441,500 -20,000 0.13% 4,591,600
2012-11-08 2012-11-06 10.200 461,500 +500 0.13% 4,707,300
2012-11-07 2012-11-05 10.200 461,000 -11,000 0.13% 4,702,200
2012-11-06 2012-11-02 10.400 472,000 +81,000 0.14% 4,908,800
2012-11-05 2012-11-01 10.200 391,000 +5,000 0.11% 3,988,200
2012-11-01 2012-10-30 10.200 386,000 +1,500 0.11% 3,937,200
2012-10-24 2012-10-19 10.000 384,500 +1,500 0.11% 3,845,000
2012-10-22 2012-10-18 10.200 383,000 +3,500 0.11% 3,906,600
2012-10-19 2012-10-17 10.200 379,500 +7,500 0.11% 3,870,900
2012-10-03 2012-09-27 10.200 372,000 -10,000 0.11% 3,794,400
2012-09-28 2012-09-26 10.200 382,000 +7,000 0.11% 3,896,400
2012-09-24 2012-09-20 10.200 375,000 +5,000 0.11% 3,825,000
2012-09-06 2012-09-04 10.600 370,000 +10,000 0.11% 3,922,000
2012-09-05 2012-09-03 11.000 360,000 -5,500 0.11% 3,960,000
2012-09-04 2012-08-31 10.600 365,500 +6,000 0.11% 3,874,300
2012-08-31 2012-08-29 10.800 359,500 +1,500 0.11% 3,882,600
2012-08-30 2012-08-28 11.000 358,000 +5,000 0.10% 3,938,000
2012-08-28 2012-08-24 11.000 353,000 +5,000 0.10% 3,883,000
2012-08-24 2012-08-22 11.200 348,000 -2,500 0.10% 3,897,600
2012-08-16 2012-08-14 12.600 350,500 -5,000 0.10% 4,416,300
2012-08-15 2012-08-13 11.000 355,500 -5,000 0.10% 3,910,500
2012-07-27 2012-07-25 10.800 360,500 +5,000 0.11% 3,893,400
2012-07-25 2012-07-23 11.000 355,500 +5,000 0.10% 3,910,500
2012-07-19 2012-07-17 11.200 350,500 +1,000 0.10% 3,925,600
2012-06-25 2012-06-21 11.800 349,500 -2,500 0.10% 4,124,100
2012-06-14 2012-06-12 11.800 352,000 -4,000 0.10% 4,153,600
2012-05-29 2012-05-25 12.600 356,000 -1,000 0.10% 4,485,600
2012-05-24 2012-05-22 12.600 357,000 -500 0.10% 4,498,200
2012-05-18 2012-05-16 12.800 357,500 -2,500 0.10% 4,576,000
2012-05-11 2012-05-09 13.400 360,000 -1,500 0.11% 4,824,000
2012-05-10 2012-05-08 13.800 361,500 -3,500 0.11% 4,988,700
2012-05-09 2012-05-07 13.200 365,000 -2,000 0.11% 4,818,000
2012-04-18 2012-04-16 12.800 367,000 -12,500 0.11% 4,697,600
2012-04-17 2012-04-13 13.000 379,500 -22,500 0.11% 4,933,500
2012-04-16 2012-04-12 13.200 402,000 -16,000 0.12% 5,306,400
2012-04-13 2012-04-11 13.400 418,000 -5,000 0.12% 5,601,200
2012-04-12 2012-04-10 13.600 423,000 -2,500 0.12% 5,752,800
2012-04-11 2012-04-05 13.200 425,500 -1,500 0.12% 5,616,600
2012-04-10 2012-04-03 12.600 427,000 -11,000 0.12% 5,380,200
2012-04-05 2012-04-02 12.200 438,000 -17,000 0.13% 5,343,600
2012-04-02 2012-03-29 10.600 455,000 -4,000 0.13% 4,823,000
2012-03-28 2012-03-26 9.800 459,000 -2,000 0.13% 4,498,200
2012-03-26 2012-03-22 9.700 461,000 +2,500 0.13% 4,471,700
2012-03-21 2012-03-19 9.600 458,500 +5,000 0.13% 4,401,600
2012-03-20 2012-03-16 9.400 453,500 +5,000 0.13% 4,262,900
2012-03-16 2012-03-14 9.700 448,500 -2,000 0.13% 4,350,450
2012-03-13 2012-03-09 9.600 450,500 -500 0.13% 4,324,800
2012-03-06 2012-03-02 10.000 451,000 +500 0.13% 4,510,000
2012-02-29 2012-02-27 9.800 450,500 +1,500 0.13% 4,414,900
2012-02-23 2012-02-21 9.900 449,000 -4,000 0.13% 4,445,100
2012-02-21 2012-02-17 10.200 453,000 +66,500 0.13% 4,620,600
2012-02-17 2012-02-15 10.200 386,500 -3,500 0.12% 3,942,300
2012-02-10 2012-02-08 9.900 390,000 +2,500 0.12% 3,861,000
2012-02-09 2012-02-07 9.600 387,500 -27,500 0.12% 3,720,000
2012-02-07 2012-02-03 10.200 415,000 +39,000 0.13% 4,233,000
2012-01-31 2012-01-27 9.200 376,000 -4,000 0.11% 3,459,200
2012-01-30 2012-01-26 9.200 380,000 +4,500 0.12% 3,496,000
2012-01-27 2012-01-20 9.200 375,500 +500 0.11% 3,454,600
2012-01-16 2012-01-12 9.700 375,000 -25,000 0.11% 3,637,500
2012-01-13 2012-01-11 9.700 400,000 +25,000 0.12% 3,880,000
2012-01-11 2012-01-09 9.600 375,000 -5,000 0.11% 3,600,000
2012-01-04 2011-12-30 10.600 380,000 -500 0.12% 4,028,000
2012-01-03 2011-12-29 10.800 380,500 +16,000 0.12% 4,109,400
2011-12-30 2011-12-28 10.000 364,500 -10,000 0.11% 3,645,000
2011-12-22 2011-12-20 9.200 374,500 -500 0.11% 3,445,400
2011-12-21 2011-12-19 9.300 375,000 -1,500 0.11% 3,487,500
2011-12-20 2011-12-16 9.000 376,500 +2,000 0.12% 3,388,500
2011-12-16 2011-12-14 9.200 374,500 +7,500 0.11% 3,445,400
2011-12-15 2011-12-13 9.500 367,000 -9,000 0.11% 3,486,500
2011-12-14 2011-12-12 9.500 376,000 +7,500 0.11% 3,572,000
2011-12-07 2011-12-05 9.700 368,500 +2,500 0.11% 3,574,450
2011-12-05 2011-12-01 10.200 366,000 +5,000 0.11% 3,733,200
2011-11-28 2011-11-24 10.400 361,000 -8,500 0.11% 3,754,400
2011-11-18 2011-11-16 10.400 369,500 -4,500 0.11% 3,842,800
2011-11-16 2011-11-14 10.400 374,000 +10,000 0.11% 3,889,600
2011-11-09 2011-11-07 10.800 364,000 +1,000 0.11% 3,931,200
2011-11-08 2011-11-04 11.000 363,000 +2,500 0.11% 3,993,000
2011-11-04 2011-11-02 11.000 360,500 -1,000 0.11% 3,965,500
2011-11-03 2011-11-01 11.000 361,500 +5,000 0.11% 3,976,500
2011-10-28 2011-10-26 11.200 356,500 -4,000 0.11% 3,992,800
2011-10-21 2011-10-19 10.800 360,500 +4,500 0.11% 3,893,400
2011-10-19 2011-10-17 11.000 356,000 +500 0.11% 3,916,000
2011-10-18 2011-10-14 10.800 355,500 -1,000 0.11% 3,839,400
2011-10-14 2011-10-12 11.200 356,500 +4,000 0.11% 3,992,800
2011-10-12 2011-10-10 10.800 352,500 -25,500 0.11% 3,807,000
2011-10-11 2011-10-07 11.000 378,000 +25,000 0.12% 4,158,000
2011-10-10 2011-10-06 10.800 353,000 +2,000 0.11% 3,812,400
2011-10-07 2011-10-04 10.800 351,000 -500 0.11% 3,790,800
2011-10-06 2011-10-03 11.400 351,500 +3,000 0.11% 4,007,100
2011-10-04 2011-09-30 12.400 348,500 -500 0.11% 4,321,400
2011-09-28 2011-09-26 12.600 349,000 -2,000 0.11% 4,397,400
2011-09-27 2011-09-23 12.000 351,000 -11,000 0.11% 4,212,000
2011-09-26 2011-09-22 12.000 362,000 +2,000 0.11% 4,344,000
2011-09-21 2011-09-19 12.800 360,000 -5,000 0.11% 4,608,000
2011-09-20 2011-09-16 13.400 365,000 -1,500 0.12% 4,891,000
2011-09-16 2011-09-14 13.200 366,500 +5,000 0.12% 4,837,800
2011-09-08 2011-09-06 13.600 361,500 -3,000 0.11% 4,916,400
2011-09-06 2011-09-02 13.800 364,500 -16,000 0.12% 5,030,100
2011-09-02 2011-08-31 13.800 380,500 -2,000 0.12% 5,250,900
2011-09-01 2011-08-30 13.200 382,500 -7,500 0.12% 5,049,000
2011-08-31 2011-08-29 13.200 390,000 +5,000 0.12% 5,148,000
2011-08-30 2011-08-26 12.600 385,000 -4,000 0.12% 4,851,000
2011-08-29 2011-08-25 12.000 389,000 +3,500 0.12% 4,668,000
2011-08-23 2011-08-19 12.800 385,500 -7,500 0.12% 4,934,400
2011-08-18 2011-08-16 13.000 393,000 -500 0.12% 5,109,000
2011-08-16 2011-08-12 12.800 393,500 -2,500 0.12% 5,036,800
2011-08-12 2011-08-10 12.200 396,000 +500 0.13% 4,831,200
2011-08-10 2011-08-08 13.000 395,500 -500 0.13% 5,141,500
2011-08-09 2011-08-05 13.400 396,000 -26,000 0.13% 5,306,400
2011-08-08 2011-08-04 13.200 422,000 -1,000 0.13% 5,570,400
2011-08-04 2011-08-02 13.600 423,000 -50,000 0.13% 5,752,800
2011-07-29 2011-07-27 14.600 473,000 -500 0.15% 6,905,800
2011-07-28 2011-07-26 14.600 473,500 +1,500 0.15% 6,913,100
2011-07-27 2011-07-25 14.600 472,000 -2,500 0.15% 6,891,200
2011-07-25 2011-07-21 14.000 474,500 -500 0.15% 6,643,000
2011-07-22 2011-07-20 14.200 475,000 -1,000 0.15% 6,745,000
2011-07-19 2011-07-15 14.000 476,000 -2,500 0.15% 6,664,000
2011-07-14 2011-07-12 13.600 478,500 -500 0.15% 6,507,600
2011-07-08 2011-07-06 14.000 479,000 -1,000 0.15% 6,706,000
2011-07-07 2011-07-05 14.200 480,000 +4,500 0.15% 6,816,000
2011-07-05 2011-06-30 14.200 475,500 +5,500 0.15% 6,752,100
2011-07-04 2011-06-29 14.200 470,000 -3,500 0.15% 6,674,000
2011-06-30 2011-06-28 14.400 473,500 -46,000 0.15% 6,818,400
2011-06-29 2011-06-27 14.400 519,500 -2,000 0.16% 7,480,800
2011-06-28 2011-06-24 14.200 521,500 +2,500 0.17% 7,405,300
2011-06-27 2011-06-23 14.000 519,000 -6,500 0.16% 7,266,000
2011-06-23 2011-06-21 13.400 525,500 -47,500 0.17% 7,041,700
2011-06-22 2011-06-20 12.800 573,000 -12,500 0.18% 7,334,400
2011-06-17 2011-06-15 13.400 585,500 +10,000 0.19% 7,845,700
2011-06-16 2011-06-14 14.000 575,500 -10,000 0.18% 8,057,000
2011-06-15 2011-06-13 13.600 585,500 +500 0.19% 7,962,800
2011-06-10 2011-06-08 14.200 585,000 +1,500 0.19% 8,307,000
2011-06-09 2011-06-07 14.400 583,500 +2,500 0.18% 8,402,400
2011-06-07 2011-06-02 14.400 581,000 -500 0.18% 8,366,400
2011-05-31 2011-05-27 14.400 581,500 -2,000 0.18% 8,373,600
2011-05-30 2011-05-26 14.600 583,500 +4,500 0.18% 8,519,100
2011-05-27 2011-05-25 14.400 579,000 +1,500 0.18% 8,337,600
2011-05-26 2011-05-24 14.600 577,500 +1,500 0.18% 8,431,500
2011-05-25 2011-05-23 14.600 576,000 -5,000 0.18% 8,409,600
2011-05-20 2011-05-18 14.800 581,000 -1,500 0.18% 8,598,800
2011-05-19 2011-05-17 14.800 582,500 +500 0.18% 8,621,000
2011-05-17 2011-05-13 14.800 582,000 -10,000 0.18% 8,613,600
2011-05-16 2011-05-12 14.600 592,000 -1,000 0.19% 8,643,200
2011-05-13 2011-05-11 14.800 593,000 +5,000 0.19% 8,776,400
2011-05-12 2011-05-09 15.000 588,000 -8,000 0.19% 8,820,000
2011-05-09 2011-05-05 15.000 596,000 -11,000 0.19% 8,940,000
2011-05-06 2011-05-04 15.000 607,000 -28,500 0.19% 9,105,000
2011-05-05 2011-05-03 15.400 635,500 -34,500 0.20% 9,786,700
2011-05-03 2011-04-28 13.200 670,000 -3,500 0.21% 8,844,000
2011-04-29 2011-04-27 13.400 673,500 +16,500 0.21% 9,024,900
2011-04-28 2011-04-26 14.000 657,000 +17,500 0.21% 9,198,000
2011-04-27 2011-04-21 15.200 639,500 +8,500 0.20% 9,720,400
2011-04-26 2011-04-20 15.800 631,000 +500 0.20% 9,969,800
2011-04-21 2011-04-19 14.800 630,500 -16,500 0.20% 9,331,400
2011-04-20 2011-04-18 14.400 647,000 +16,500 0.20% 9,316,800
2011-04-19 2011-04-15 13.800 630,500 +8,500 0.20% 8,700,900
2011-04-14 2011-04-12 13.200 622,000 +7,000 0.20% 8,210,400
2011-04-12 2011-04-08 13.000 615,000 +2,500 0.19% 7,995,000
2011-04-11 2011-04-07 13.200 612,500 -2,500 0.19% 8,085,000
2011-04-07 2011-04-04 12.800 615,000 +10,500 0.19% 7,872,000
2011-04-06 2011-04-01 13.200 604,500 +28,000 0.19% 7,979,400
2011-04-01 2011-03-30 13.000 576,500 -25,500 0.18% 7,494,500
2011-03-31 2011-03-29 12.800 602,000 -500 0.19% 7,705,600
2011-03-25 2011-03-23 13.200 602,500 +15,000 0.19% 7,953,000
2011-03-24 2011-03-22 13.600 587,500 +15,000 0.19% 7,990,000
2011-03-23 2011-03-21 13.600 572,500 -4,000 0.18% 7,786,000
2011-03-17 2011-03-15 13.200 576,500 -22,500 0.18% 7,609,800
2011-03-15 2011-03-11 13.000 599,000 -1,000 0.19% 7,787,000
2011-03-10 2011-03-08 13.600 600,000 -500 0.19% 8,160,000
2011-03-08 2011-03-04 13.600 600,500 +500 0.19% 8,166,800
2011-03-07 2011-03-03 13.600 600,000 +2,000 0.19% 8,160,000
2011-03-04 2011-03-02 13.600 598,000 +500 0.19% 8,132,800
2011-03-03 2011-03-01 13.400 597,500 +1,000 0.19% 8,006,500
2011-02-28 2011-02-24 13.400 596,500 -8,000 0.19% 7,993,100
2011-02-25 2011-02-23 13.400 604,500 -3,500 0.19% 8,100,300
2011-02-24 2011-02-22 13.400 608,000 +3,000 0.19% 8,147,200
2011-02-23 2011-02-21 13.400 605,000 -10,500 0.19% 8,107,000
2011-02-21 2011-02-17 13.800 615,500 -12,500 0.19% 8,493,900
2011-02-18 2011-02-16 13.400 628,000 -1,000 0.20% 8,415,200
2011-02-17 2011-02-15 13.000 629,000 +500 0.20% 8,177,000
2011-02-16 2011-02-14 12.400 628,500 -500 0.20% 7,793,400
2011-02-15 2011-02-11 12.200 629,000 -76,500 0.20% 7,673,800
2011-02-14 2011-02-10 12.200 705,500 -1,500 0.22% 8,607,100
2011-02-11 2011-02-09 12.600 707,000 +1,000 0.22% 8,908,200
2011-02-10 2011-02-08 12.600 706,000 +1,500 0.22% 8,895,600
2011-02-08 2011-02-02 12.600 704,500 +4,000 0.22% 8,876,700
2011-01-31 2011-01-27 12.800 700,500 +2,500 0.22% 8,966,400
2011-01-28 2011-01-26 12.800 698,000 +6,000 0.22% 8,934,400
2011-01-26 2011-01-24 13.200 692,000 -3,000 0.22% 9,134,400
2011-01-19 2011-01-17 12.800 695,000 +75,000 0.22% 8,896,000
2011-01-18 2011-01-14 13.000 620,000 +3,000 0.20% 8,060,000
2011-01-12 2011-01-10 13.000 617,000 +10,000 0.20% 8,021,000
2011-01-11 2011-01-07 13.400 607,000 +5,000 0.19% 8,133,800
2011-01-10 2011-01-06 13.600 602,000 -5,500 0.19% 8,187,200
2011-01-06 2011-01-04 13.600 607,500 -500 0.19% 8,262,000
2011-01-04 2010-12-31 13.600 608,000 -500 0.19% 8,268,800
2011-01-03 2010-12-29 13.400 608,500 -2,500 0.19% 8,153,900
2010-12-21 2010-12-17 13.800 611,000 -2,000 0.19% 8,431,800
2010-12-20 2010-12-16 13.400 613,000 -1,500 0.19% 8,214,200
2010-12-15 2010-12-13 13.800 614,500 -2,500 0.19% 8,480,100
2010-12-08 2010-12-06 14.000 617,000 -2,500 0.20% 8,638,000
2010-12-07 2010-12-03 13.600 619,500 -500 0.20% 8,425,200
2010-12-06 2010-12-02 14.000 620,000 -16,000 0.20% 8,680,000
2010-12-03 2010-12-01 13.800 636,000 +20,000 0.20% 8,776,800
2010-12-01 2010-11-29 13.400 616,000 +6,500 0.19% 8,254,400
2010-11-30 2010-11-26 13.200 609,500 -1,500 0.19% 8,045,400
2010-11-29 2010-11-25 13.000 611,000 +32,500 0.19% 7,943,000
2010-11-26 2010-11-24 12.800 578,500 -1,000 0.18% 7,404,800
2010-11-22 2010-11-18 13.000 579,500 -1,000 0.18% 7,533,500
2010-11-19 2010-11-17 13.000 580,500 +1,000 0.18% 7,546,500
2010-11-16 2010-11-12 13.200 579,500 +2,000 0.18% 7,649,400
2010-11-15 2010-11-11 13.400 577,500 -5,000 0.18% 7,738,500
2010-11-12 2010-11-10 13.400 582,500 +500 0.19% 7,805,500
2010-11-10 2010-11-08 14.000 582,000 +5,000 0.19% 8,148,000
2010-11-08 2010-11-04 13.600 577,000 +5,000 0.19% 7,847,200
2010-11-05 2010-11-03 13.600 572,000 -2,500 0.19% 7,779,200
2010-11-04 2010-11-02 13.800 574,500 +1,500 0.19% 7,928,100
2010-11-03 2010-11-01 14.000 573,000 -2,500 0.19% 8,022,000
2010-11-02 2010-10-29 13.800 575,500 -10,000 0.19% 7,941,900
2010-11-01 2010-10-28 13.400 585,500 +5,000 0.19% 7,845,700
2010-10-28 2010-10-26 13.600 580,500 +1,500 0.19% 7,894,800
2010-10-27 2010-10-25 13.600 579,000 -6,500 0.19% 7,874,400
2010-10-22 2010-10-20 13.600 585,500 +2,000 0.19% 7,962,800
2010-10-20 2010-10-18 13.600 583,500 +2,500 0.19% 7,935,600
2010-10-18 2010-10-14 14.200 581,000 -3,000 0.19% 8,250,200
2010-10-15 2010-10-13 14.000 584,000 +2,500 0.19% 8,176,000
2010-10-14 2010-10-12 13.800 581,500 -1,000 0.19% 8,024,700
2010-10-13 2010-10-11 14.000 582,500 -2,000 0.19% 8,155,000
2010-10-12 2010-10-08 14.000 584,500 -5,000 0.19% 8,183,000
2010-10-11 2010-10-07 13.800 589,500 +2,500 0.19% 8,135,100
2010-10-08 2010-10-06 13.800 587,000 -500 0.19% 8,100,600
2010-10-07 2010-10-05 13.600 587,500 -1,000 0.19% 7,990,000
2010-10-06 2010-10-04 13.400 588,500 +5,000 0.19% 7,885,900
2010-09-30 2010-09-28 13.000 583,500 +1,000 0.19% 7,585,500
2010-09-29 2010-09-27 13.000 582,500 +4,500 0.19% 7,572,500
2010-09-27 2010-09-22 13.000 578,000 -6,500 0.19% 7,514,000
2010-09-24 2010-09-21 12.800 584,500 +500 0.19% 7,481,600
2010-09-16 2010-09-14 13.200 584,000 +1,000 0.19% 7,708,800
2010-09-15 2010-09-13 13.200 583,000 +5,000 0.19% 7,695,600
2010-09-14 2010-09-10 13.000 578,000 +15,000 0.19% 7,514,000
2010-09-13 2010-09-09 12.800 563,000 +1,000 0.18% 7,206,400
2010-09-10 2010-09-08 12.800 562,000 +1,000 0.18% 7,193,600
2010-09-09 2010-09-07 13.000 561,000 +4,000 0.18% 7,293,000
2010-09-08 2010-09-06 13.200 557,000 -10,000 0.18% 7,352,400
2010-09-07 2010-09-03 13.000 567,000 +20,000 0.19% 7,371,000
2010-09-06 2010-09-02 13.200 547,000 +10,000 0.18% 7,220,400
2010-09-03 2010-09-01 12.800 537,000 +500 0.18% 6,873,600
2010-08-31 2010-08-27 13.200 536,500 -2,500 0.18% 7,081,800
2010-08-30 2010-08-26 13.200 539,000 +5,000 0.18% 7,114,800
2010-08-26 2010-08-24 13.600 534,000 +5,000 0.17% 7,262,400
2010-08-24 2010-08-20 13.400 529,000 +2,000 0.17% 7,088,600
2010-08-23 2010-08-19 13.400 527,000 +5,000 0.17% 7,061,800
2010-08-20 2010-08-18 13.400 522,000 +5,000 0.17% 6,994,800
2010-08-17 2010-08-13 13.800 517,000 +2,500 0.17% 7,134,600
2010-08-13 2010-08-11 13.600 514,500 -1,500 0.17% 6,997,200
2010-08-12 2010-08-10 13.800 516,000 -6,500 0.17% 7,120,800
2010-08-09 2010-08-05 14.000 522,500 +5,500 0.17% 7,315,000
2010-08-04 2010-08-02 14.600 517,000 +5,000 0.17% 7,548,200
2010-08-03 2010-07-30 13.600 512,000 +3,000 0.17% 6,963,200
2010-07-30 2010-07-28 13.400 509,000 -6,500 0.17% 6,820,600
2010-07-29 2010-07-27 14.000 515,500 -16,500 0.17% 7,217,000
2010-07-28 2010-07-26 14.200 532,000 +13,500 0.17% 7,554,400
2010-07-27 2010-07-23 13.400 518,500 +500 0.17% 6,947,900
2010-07-26 2010-07-22 13.200 518,000 +1,500 0.17% 6,837,600
2010-07-21 2010-07-19 13.200 516,500 +5,000 0.17% 6,817,800
2010-07-14 2010-07-12 13.400 511,500 -20,000 0.17% 6,854,100
2010-07-13 2010-07-09 13.600 531,500 +25,000 0.17% 7,228,400
2010-07-09 2010-07-07 13.400 506,500 +6,000 0.17% 6,787,100
2010-07-05 2010-06-30 13.600 500,500 -8,000 0.16% 6,806,800
2010-07-02 2010-06-29 13.600 508,500 +8,500 0.17% 6,915,600
2010-06-30 2010-06-28 13.600 500,000 -13,000 0.16% 6,800,000
2010-06-29 2010-06-25 13.600 513,000 +3,500 0.17% 6,976,800
2010-06-28 2010-06-24 13.600 509,500 +12,000 0.17% 6,929,200
2010-06-25 2010-06-23 13.600 497,500 +1,000 0.16% 6,766,000
2010-06-23 2010-06-21 14.000 496,500 +1,000 0.16% 6,951,000
2010-06-21 2010-06-17 13.800 495,500 +2,500 0.16% 6,837,900
2010-06-10 2010-06-08 13.800 493,000 -10,000 0.16% 6,803,400
2010-06-03 2010-06-01 13.600 503,000 -24,500 0.16% 6,840,800
2010-06-02 2010-05-31 13.800 527,500 +5,500 0.17% 7,279,500
2010-06-01 2010-05-28 14.400 522,000 +15,000 0.17% 7,516,800
2010-05-31 2010-05-27 13.600 507,000 +10,000 0.17% 6,895,200
2010-05-28 2010-05-26 13.200 497,000 +3,500 0.16% 6,560,400
2010-05-27 2010-05-25 12.800 493,500 -1,000 0.16% 6,316,800
2010-05-25 2010-05-20 13.800 494,500 -4,000 0.16% 6,824,100
2010-05-20 2010-05-18 14.800 498,500 +10,000 0.16% 7,377,800
2010-05-19 2010-05-17 14.600 488,500 +500 0.16% 7,132,100
2010-05-18 2010-05-14 15.200 488,000 +12,000 0.16% 7,417,600
2010-05-17 2010-05-13 15.600 476,000 -500 0.16% 7,425,600
2010-05-14 2010-05-12 15.600 476,500 +1,000 0.16% 7,433,400
2010-05-13 2010-05-11 15.600 475,500 +1,500 0.16% 7,417,800
2010-05-12 2010-05-10 16.000 474,000 -3,000 0.16% 7,584,000
2010-05-11 2010-05-07 15.400 477,000 -4,000 0.16% 7,345,800
2010-05-10 2010-05-06 14.800 481,000 +7,000 0.16% 7,118,800
2010-05-07 2010-05-05 15.800 474,000 +5,000 0.16% 7,489,200
2010-05-06 2010-05-04 16.400 469,000 -1,000 0.15% 7,691,600
2010-05-05 2010-05-03 16.200 470,000 -4,000 0.15% 7,614,000
2010-05-03 2010-04-29 16.000 474,000 -9,000 0.16% 7,584,000
2010-04-30 2010-04-28 16.000 483,000 -52,500 0.16% 7,728,000
2010-04-29 2010-04-27 16.400 535,500 +10,000 0.18% 8,782,200
2010-04-28 2010-04-26 16.800 525,500 -2,000 0.17% 8,828,400
2010-04-27 2010-04-23 16.800 527,500 -9,500 0.17% 8,862,000
2010-04-26 2010-04-22 16.600 537,000 -13,000 0.18% 8,914,200
2010-04-23 2010-04-21 16.600 550,000 +16,500 0.18% 9,130,000
2010-04-22 2010-04-20 15.600 533,500 +9,000 0.17% 8,322,600
2010-04-21 2010-04-19 15.400 524,500 +13,000 0.17% 8,077,300
2010-04-20 2010-04-16 16.000 511,500 -1,500 0.17% 8,184,000
2010-04-19 2010-04-15 16.400 513,000 +4,000 0.17% 8,413,200
2010-04-16 2010-04-14 16.600 509,000 -39,000 0.17% 8,449,400
2010-04-15 2010-04-13 16.800 548,000 -9,500 0.18% 9,206,400
2010-04-14 2010-04-12 17.200 557,500 -14,000 0.18% 9,589,000
2010-04-13 2010-04-09 17.000 571,500 +6,500 0.19% 9,715,500
2010-04-09 2010-04-07 17.000 565,000 -15,000 0.18% 9,605,000
2010-04-08 2010-04-01 16.600 580,000 +43,500 0.19% 9,628,000
2010-04-01 2010-03-30 18.000 536,500 +15,000 0.18% 9,657,000
2010-03-31 2010-03-29 17.800 521,500 -1,500 0.17% 9,282,700
2010-03-30 2010-03-26 18.200 523,000 +19,500 0.17% 9,518,600
2010-03-29 2010-03-25 18.200 503,500 -31,000 0.16% 9,163,700
2010-03-26 2010-03-24 18.200 534,500 +4,000 0.17% 9,727,900
2010-03-25 2010-03-23 17.800 530,500 +19,500 0.17% 9,442,900
2010-03-24 2010-03-22 19.600 511,000 +25,500 0.17% 10,015,600
2010-03-23 2010-03-19 19.000 485,500 -11,000 0.16% 9,224,500
2010-03-22 2010-03-18 18.200 496,500 -7,500 0.16% 9,036,300
2010-03-19 2010-03-17 17.800 504,000 -13,000 0.16% 8,971,200
2010-03-18 2010-03-16 17.400 517,000 -21,500 0.17% 8,995,800
2010-03-17 2010-03-15 15.600 538,500 +4,000 0.18% 8,400,600
2010-03-16 2010-03-12 15.600 534,500 +7,000 0.17% 8,338,200
2010-03-15 2010-03-11 15.400 527,500 -500 0.17% 8,123,500
2010-03-12 2010-03-10 15.600 528,000 -5,000 0.17% 8,236,800
2010-03-11 2010-03-09 15.600 533,000 +16,500 0.17% 8,314,800
2010-03-10 2010-03-08 15.800 516,500 +4,500 0.17% 8,160,700
2010-03-09 2010-03-05 16.000 512,000 +9,500 0.17% 8,192,000
2010-03-08 2010-03-04 15.600 502,500 +500 0.16% 7,839,000
2010-03-05 2010-03-03 15.600 502,000 +6,000 0.16% 7,831,200
2010-03-02 2010-02-26 15.600 496,000 +2,000 0.16% 7,737,600
2010-03-01 2010-02-25 15.400 494,000 +1,500 0.16% 7,607,600
2010-02-26 2010-02-24 15.800 492,500 +2,000 0.16% 7,781,500
2010-02-25 2010-02-23 16.000 490,500 +2,500 0.16% 7,848,000
2010-02-24 2010-02-22 16.400 488,000 +1,500 0.16% 8,003,200
2010-02-23 2010-02-19 16.000 486,500 -9,000 0.16% 7,784,000
2010-02-18 2010-02-12 16.200 495,500 +5,000 0.16% 8,027,100
2010-02-17 2010-02-11 16.000 490,500 +4,500 0.16% 7,848,000
2010-02-12 2010-02-10 16.400 486,000 +25,000 0.16% 7,970,400
2010-02-11 2010-02-09 16.200 461,000 +1,000 0.15% 7,468,200
2010-02-10 2010-02-08 16.400 460,000 -1,000 0.15% 7,544,000
2010-02-09 2010-02-05 17.200 461,000 -12,500 0.15% 7,929,200
2010-02-08 2010-02-04 17.800 473,500 -500 0.15% 8,428,300
2010-02-05 2010-02-03 17.800 474,000 +500 0.16% 8,437,200
2010-02-04 2010-02-02 17.800 473,500 +1,500 0.15% 8,428,300
2010-02-03 2010-02-01 17.400 472,000 +3,500 0.15% 8,212,800
2010-02-02 2010-01-29 17.400 468,500 -13,500 0.15% 8,151,900
2010-02-01 2010-01-28 16.000 482,000 +4,500 0.16% 7,712,000
2010-01-29 2010-01-27 16.000 477,500 +500 0.16% 7,640,000
2010-01-28 2010-01-26 17.000 477,000 -1,000 0.16% 8,109,000
2010-01-27 2010-01-25 17.400 478,000 +1,500 0.16% 8,317,200
2010-01-26 2010-01-22 16.600 476,500 -17,000 0.16% 7,909,900
2010-01-25 2010-01-21 16.400 493,500 +16,000 0.16% 8,093,400
2010-01-21 2010-01-19 18.000 477,500 +5,500 0.16% 8,595,000
2010-01-20 2010-01-18 18.000 472,000 +15,500 0.15% 8,496,000
2010-01-19 2010-01-15 18.200 456,500 -4,500 0.15% 8,308,300
2010-01-18 2010-01-14 18.000 461,000 +15,000 0.15% 8,298,000
2010-01-15 2010-01-13 17.600 446,000 -15,000 0.15% 7,849,600
2010-01-14 2010-01-12 19.800 461,000 -9,500 0.15% 9,127,800
2010-01-11 2010-01-07 19.800 470,500 +2,000 0.15% 9,315,900
2010-01-08 2010-01-06 19.200 468,500 -11,500 0.15% 8,995,200
2010-01-07 2010-01-05 18.400 480,000 -7,500 0.16% 8,832,000
2010-01-06 2010-01-04 17.400 487,500 -20,000 0.16% 8,482,500
2010-01-05 2009-12-31 16.000 507,500 +6,500 0.17% 8,120,000
2009-12-30 2009-12-28 15.600 501,000 -5,000 0.16% 7,815,600
2009-12-29 2009-12-24 15.800 506,000 +500 0.17% 7,994,800
2009-12-28 2009-12-22 15.800 505,500 -23,500 0.17% 7,986,900
2009-12-23 2009-12-21 16.400 529,000 +42,000 0.17% 8,675,600
2009-12-22 2009-12-18 16.400 487,000 -4,000 0.16% 7,986,800
2009-12-21 2009-12-17 15.600 491,000 -28,500 0.16% 7,659,600
2009-12-18 2009-12-16 15.800 519,500 -29,500 0.17% 8,208,100
2009-12-17 2009-12-15 16.000 549,000 -1,000 0.18% 8,784,000
2009-12-16 2009-12-14 15.800 550,000 -2,500 0.18% 8,690,000
2009-12-15 2009-12-11 15.600 552,500 -2,000 0.18% 8,619,000
2009-12-14 2009-12-10 15.200 554,500 +8,500 0.18% 8,428,400
2009-12-11 2009-12-09 15.600 546,000 -6,000 0.18% 8,517,600
2009-12-10 2009-12-08 16.000 552,000 +2,500 0.18% 8,832,000
2009-12-09 2009-12-07 16.400 549,500 +1,500 0.18% 9,011,800
2009-12-08 2009-12-04 15.400 548,000 -7,500 0.18% 8,439,200
2009-12-07 2009-12-03 14.600 555,500 -3,500 0.18% 8,110,300
2009-12-04 2009-12-02 14.000 559,000 +2,000 0.18% 7,826,000
2009-12-03 2009-12-01 14.000 557,000 +12,500 0.18% 7,798,000
2009-11-27 2009-11-25 14.200 544,500 -500 0.18% 7,731,900
2009-11-26 2009-11-24 14.200 545,000 +3,000 0.18% 7,739,000
2009-11-25 2009-11-23 14.200 542,000 +5,000 0.18% 7,696,400
2009-11-24 2009-11-20 14.200 537,000 +500 0.18% 7,625,400
2009-11-23 2009-11-19 14.400 536,500 +5,000 0.18% 7,725,600
2009-11-20 2009-11-18 14.600 531,500 -6,500 0.17% 7,759,900
2009-11-19 2009-11-17 14.800 538,000 -8,500 0.18% 7,962,400
2009-11-18 2009-11-16 14.800 546,500 -6,500 0.18% 8,088,200
2009-11-17 2009-11-13 13.800 553,000 +3,500 0.18% 7,631,400
2009-11-16 2009-11-12 13.800 549,500 +15,500 0.18% 7,583,100
2009-11-13 2009-11-11 13.800 534,000 +6,500 0.17% 7,369,200
2009-11-12 2009-11-10 13.800 527,500 +5,000 0.17% 7,279,500
2009-11-11 2009-11-09 14.000 522,500 +26,500 0.17% 7,315,000
2009-11-10 2009-11-06 13.400 496,000 +500 0.16% 6,646,400
2009-11-09 2009-11-05 13.400 495,500 +4,500 0.16% 6,639,700
2009-11-05 2009-11-03 13.000 491,000 +4,000 0.16% 6,383,000
2009-11-04 2009-11-02 13.400 487,000 -14,500 0.16% 6,525,800
2009-11-03 2009-10-30 13.400 501,500 +5,000 0.16% 6,720,100
2009-10-30 2009-10-28 13.400 496,500 +2,500 0.16% 6,653,100
2009-10-29 2009-10-27 13.600 494,000 -12,000 0.16% 6,718,400
2009-10-28 2009-10-23 14.000 506,000 +14,000 0.17% 7,084,000
2009-10-27 2009-10-22 14.200 492,000 +2,000 0.16% 6,986,400
2009-10-23 2009-10-21 13.800 490,000 -10,500 0.16% 6,762,000
2009-10-22 2009-10-20 13.600 500,500 +8,500 0.16% 6,806,800
2009-10-21 2009-10-19 14.000 492,000 -10,000 0.16% 6,888,000
2009-10-20 2009-10-16 14.200 502,000 -1,500 0.16% 7,128,400
2009-10-19 2009-10-15 13.000 503,500 +1,500 0.16% 6,545,500
2009-10-14 2009-10-12 12.800 502,000 -500 0.16% 6,425,600
2009-10-13 2009-10-09 13.000 502,500 +500 0.16% 6,532,500
2009-10-12 2009-10-08 12.600 502,000 -500 0.16% 6,325,200
2009-10-09 2009-10-07 13.000 502,500 +4,000 0.16% 6,532,500
2009-10-08 2009-10-06 13.200 498,500 -500 0.16% 6,580,200
2009-10-07 2009-10-05 12.600 499,000 +3,000 0.16% 6,287,400
2009-10-05 2009-09-30 12.600 496,000 +20,000 0.16% 6,249,600
2009-10-02 2009-09-29 13.000 476,000 +7,500 0.16% 6,188,000
2009-09-30 2009-09-28 13.800 468,500 -9,000 0.15% 6,465,300
2009-09-29 2009-09-25 13.600 477,500 -3,000 0.16% 6,494,000
2009-09-28 2009-09-24 13.000 480,500 -15,000 0.16% 6,246,500
2009-09-25 2009-09-23 13.000 495,500 -4,500 0.16% 6,441,500
2009-09-24 2009-09-22 13.200 500,000 +15,500 0.16% 6,600,000
2009-09-23 2009-09-21 12.400 484,500 +4,500 0.16% 6,007,800
2009-09-22 2009-09-18 12.800 480,000 +6,500 0.16% 6,144,000
2009-09-21 2009-09-17 12.400 473,500 -19,000 0.15% 5,871,400
2009-09-17 2009-09-15 11.800 492,500 -500 0.16% 5,811,500
2009-09-16 2009-09-14 12.000 493,000 +500 0.16% 5,916,000
2009-09-14 2009-09-10 12.200 492,500 -3,000 0.16% 6,008,500
2009-09-11 2009-09-09 12.800 495,500 +1,500 0.16% 6,342,400
2009-09-10 2009-09-08 13.200 494,000 +19,000 0.16% 6,520,800
2009-09-09 2009-09-07 13.600 475,000 +4,000 0.16% 6,460,000
2009-09-07 2009-09-03 14.000 471,000 -4,500 0.15% 6,594,000
2009-09-04 2009-09-02 14.000 475,500 +4,000 0.16% 6,657,000
2009-09-01 2009-08-28 13.400 471,500 +12,500 0.15% 6,318,100
2009-08-31 2009-08-27 13.800 459,000 +8,000 0.15% 6,334,200
2009-08-28 2009-08-26 14.200 451,000 +3,000 0.15% 6,404,200
2009-08-27 2009-08-25 14.200 448,000 +500 0.15% 6,361,600
2009-08-26 2009-08-24 14.200 447,500 +10,000 0.15% 6,354,500
2009-08-25 2009-08-21 14.200 437,500 +10,500 0.14% 6,212,500
2009-08-24 2009-08-20 14.600 427,000 +1,500 0.14% 6,234,200
2009-08-21 2009-08-19 14.400 425,500 +5,500 0.14% 6,127,200
2009-08-20 2009-08-18 15.600 420,000 +26,500 0.14% 6,552,000
2009-08-19 2009-08-17 16.200 393,500 +1,500 0.13% 6,374,700
2009-08-12 2009-08-10 17.400 392,000 -500 0.13% 6,820,800
2009-08-11 2009-08-07 17.400 392,500 +5,500 0.13% 6,829,500
2009-08-10 2009-08-06 18.200 387,000 +2,500 0.13% 7,043,400
2009-08-07 2009-08-05 18.600 384,500 +8,000 0.13% 7,151,700
2009-08-06 2009-08-04 18.400 376,500 +5,500 0.12% 6,927,600
2009-08-04 2009-07-31 19.600 371,000 +18,500 0.12% 7,271,600
2009-08-03 2009-07-30 20.200 352,500 +4,500 0.12% 7,120,500
2009-07-31 2009-07-29 20.400 348,000 -50,500 0.11% 7,099,200
2009-07-30 2009-07-28 19.400 398,500 +1,000 0.13% 7,730,900
2009-07-29 2009-07-27 19.200 397,500 +10,500 0.13% 7,632,000
2009-07-28 2009-07-24 19.400 387,000 +20,000 0.13% 7,507,800
2009-07-27 2009-07-23 18.800 367,000 +3,500 0.12% 6,899,600
2009-07-24 2009-07-22 19.200 363,500 +5,000 0.12% 6,979,200
2009-07-23 2009-07-21 19.800 358,500 +10,500 0.12% 7,098,300
2009-07-20 2009-07-16 19.400 348,000 -5,000 0.11% 6,751,200
2009-07-17 2009-07-15 19.200 353,000 -5,500 0.12% 6,777,600
2009-07-16 2009-07-14 17.800 358,500 +2,500 0.12% 6,381,300
2009-07-15 2009-07-13 17.400 356,000 +2,500 0.12% 6,194,400
2009-07-14 2009-07-10 18.000 353,500 -500 0.12% 6,363,000
2009-07-13 2009-07-09 18.000 354,000 +3,000 0.12% 6,372,000
2009-07-10 2009-07-08 17.800 351,000 -1,500 0.11% 6,247,800
2009-07-09 2009-07-07 18.200 352,500 +7,500 0.12% 6,415,500
2009-07-08 2009-07-06 18.200 345,000 -9,000 0.11% 6,279,000
2009-07-07 2009-07-03 17.800 354,000 -7,000 0.12% 6,301,200
2009-07-06 2009-07-02 17.400 361,000 +6,500 0.12% 6,281,400
2009-07-02 2009-06-29 18.800 354,500 -1,000 0.12% 6,664,600
2009-06-30 2009-06-26 18.800 355,500 +3,000 0.12% 6,683,400
2009-06-29 2009-06-25 19.200 352,500 -31,000 0.12% 6,768,000
2009-06-26 2009-06-24 18.600 383,500 -28,500 0.13% 7,133,100
2009-06-25 2009-06-23 16.600 412,000 +19,000 0.14% 6,839,200
2009-06-24 2009-06-22 17.800 393,000 +30,500 0.13% 6,995,400
2009-06-23 2009-06-19 18.200 362,500 +1,500 0.12% 6,597,500
2009-06-22 2009-06-18 18.200 361,000 +7,500 0.12% 6,570,200
2009-06-19 2009-06-17 18.800 353,500 -5,500 0.12% 6,645,800
2009-06-18 2009-06-16 18.800 359,000 +8,000 0.12% 6,749,200
2009-06-17 2009-06-15 19.800 351,000 +7,000 0.12% 6,949,800
2009-06-16 2009-06-12 20.200 344,000 -3,000 0.11% 6,948,800
2009-06-15 2009-06-11 20.400 347,000 -4,000 0.12% 7,078,800
2009-06-12 2009-06-10 20.400 351,000 +12,500 0.12% 7,160,400
2009-06-11 2009-06-09 20.400 338,500 +4,000 0.11% 6,905,400
2009-06-10 2009-06-08 20.800 334,500 -11,000 0.11% 6,957,600
2009-06-09 2009-06-05 20.800 345,500 -15,000 0.11% 7,186,400
2009-06-08 2009-06-04 20.000 360,500 -5,500 0.12% 7,210,000
2009-06-05 2009-06-03 20.400 366,000 +26,500 0.12% 7,466,400
2009-06-04 2009-06-02 20.800 339,500 -22,500 0.11% 7,061,600
2009-06-03 2009-06-01 21.000 362,000 +11,000 0.12% 7,602,000
2009-06-02 2009-05-29 20.400 351,000 +5,500 0.12% 7,160,400
2009-06-01 2009-05-27 20.600 345,500 +14,000 0.11% 7,117,300
2009-05-29 2009-05-26 21.200 331,500 -12,000 0.11% 7,027,800
2009-05-27 2009-05-25 19.200 343,500 -16,000 0.11% 6,595,200
2009-05-26 2009-05-22 19.200 359,500 +21,000 0.12% 6,902,400
2009-05-25 2009-05-21 20.400 338,500 +19,500 0.11% 6,905,400
2009-05-22 2009-05-20 19.000 319,000 +8,500 0.11% 6,061,000
2009-05-21 2009-05-19 16.200 310,500 -14,000 0.10% 5,030,100
2009-05-20 2009-05-18 15.800 324,500 -1,500 0.11% 5,127,100
2009-05-19 2009-05-15 15.800 326,000 -12,500 0.11% 5,150,800
2009-05-18 2009-05-14 15.600 338,500 +2,500 0.11% 5,280,600
2009-05-15 2009-05-13 15.800 336,000 +10,000 0.11% 5,308,800
2009-05-14 2009-05-12 15.400 326,000 +17,500 0.11% 5,020,400
2009-05-13 2009-05-11 15.800 308,500 +11,000 0.10% 4,874,300
2009-05-12 2009-05-08 16.400 297,500 -21,500 0.10% 4,879,000
2009-05-11 2009-05-07 15.800 319,000 +11,500 0.11% 5,040,200
2009-05-08 2009-05-06 16.600 307,500 -16,000 0.10% 5,104,500
2009-05-07 2009-05-05 15.000 323,500 +11,000 0.11% 4,852,500
2009-05-06 2009-05-04 15.200 312,500 -36,000 0.10% 4,750,000
2009-05-05 2009-04-30 14.400 348,500 -4,500 0.12% 5,018,400
2009-05-04 2009-04-29 14.400 353,000 -23,000 0.12% 5,083,200
2009-04-30 2009-04-28 14.000 376,000 +33,500 0.12% 5,264,000
2009-04-29 2009-04-27 14.600 342,500 +16,000 0.11% 5,000,500
2009-04-28 2009-04-24 15.200 326,500 -26,500 0.11% 4,962,800
2009-04-27 2009-04-23 14.600 353,000 +9,000 0.12% 5,153,800
2009-04-24 2009-04-22 14.400 344,000 -2,000 0.11% 4,953,600
2009-04-23 2009-04-21 14.800 346,000 -13,500 0.11% 5,120,800
2009-04-22 2009-04-20 15.200 359,500 +10,000 0.12% 5,464,400
2009-04-21 2009-04-17 15.000 349,500 +19,500 0.12% 5,242,500
2009-04-20 2009-04-16 15.400 330,000 +6,000 0.11% 5,082,000
2009-04-17 2009-04-15 14.600 324,000 +10,500 0.11% 4,730,400
2009-04-16 2009-04-14 15.000 313,500 +2,500 0.10% 4,702,500
2009-04-15 2009-04-09 14.400 311,000 +16,000 0.10% 4,478,400
2009-04-14 2009-04-08 14.400 295,000 +18,000 0.10% 4,248,000
2009-04-09 2009-04-07 15.000 277,000 +17,000 0.09% 4,155,000
2009-04-08 2009-04-06 15.400 260,000 +30,500 0.09% 4,004,000
2009-04-07 2009-04-03 15.400 229,500 +13,500 0.08% 3,534,300
2009-04-06 2009-04-02 15.400 216,000 -14,000 0.07% 3,326,400
2009-04-03 2009-04-01 15.000 230,000 +29,000 0.08% 3,450,000
2009-04-02 2009-03-31 15.000 201,000 -10,500 0.07% 3,015,000
2009-04-01 2009-03-30 15.400 211,500 -3,000 0.07% 3,257,100
2009-03-31 2009-03-27 16.000 214,500 -3,000 0.07% 3,432,000
2009-03-30 2009-03-26 16.200 217,500 +5,000 0.07% 3,523,500
2009-03-27 2009-03-25 16.200 212,500 -2,000 0.07% 3,442,500
2009-03-26 2009-03-24 16.400 214,500 +2,500 0.07% 3,517,800
2009-03-25 2009-03-23 16.400 212,000 +4,500 0.07% 3,476,800
2009-03-24 2009-03-20 16.000 207,500 -20,500 0.07% 3,320,000
2009-03-23 2009-03-19 15.800 228,000 -3,500 0.08% 3,602,400
2009-03-20 2009-03-18 16.000 231,500 +4,500 0.08% 3,704,000
2009-03-19 2009-03-17 16.000 227,000 +32,500 0.08% 3,632,000
2009-03-18 2009-03-16 15.200 194,500 -1,000 0.06% 2,956,400
2009-03-17 2009-03-13 15.200 195,500 -3,500 0.06% 2,971,600
2009-03-13 2009-03-11 14.400 199,000 +5,000 0.07% 2,865,600
2009-03-12 2009-03-10 14.600 194,000 +2,500 0.06% 2,832,400
2009-03-10 2009-03-06 14.600 191,500 -5,000 0.06% 2,795,900
2009-03-09 2009-03-05 15.200 196,500 -2,000 0.07% 2,986,800
2009-03-06 2009-03-04 15.200 198,500 -7,000 0.07% 3,017,200
2009-03-05 2009-03-03 14.800 205,500 +6,000 0.07% 3,041,400
2009-02-27 2009-02-25 15.400 199,500 -39,000 0.07% 3,072,300
2009-02-26 2009-02-24 14.200 238,500 -40,000 0.08% 3,386,700
2009-02-25 2009-02-23 14.800 278,500 +54,500 0.09% 4,121,800
2009-02-24 2009-02-20 14.400 224,000 +47,500 0.07% 3,225,600
2009-02-23 2009-02-19 17.400 176,500 -4,500 0.06% 3,071,100
2009-02-20 2009-02-18 17.600 181,000 -1,500 0.06% 3,185,600
2009-02-19 2009-02-17 18.400 182,500 -53,000 0.06% 3,358,000
2009-02-18 2009-02-16 18.400 235,500 +48,000 0.08% 4,333,200
2009-02-17 2009-02-13 17.000 187,500 -39,500 0.06% 3,187,500
2009-02-16 2009-02-12 16.200 227,000 +24,000 0.08% 3,677,400
2009-02-10 2009-02-06 14.200 203,000 +19,000 0.07% 2,882,600
2009-02-09 2009-02-05 14.200 184,000 +24,500 0.06% 2,612,800
2009-02-06 2009-02-04 14.400 159,500 -1,000 0.05% 2,296,800
2009-02-05 2009-02-03 14.000 160,500 -21,500 0.05% 2,247,000
2009-02-04 2009-02-02 14.000 182,000 +16,500 0.06% 2,548,000
2009-02-03 2009-01-30 14.200 165,500 +3,000 0.05% 2,350,100
2009-02-02 2009-01-29 14.000 162,500 +500 0.05% 2,275,000
2009-01-30 2009-01-23 14.200 162,000 +500 0.05% 2,300,400
2009-01-29 2009-01-22 14.000 161,500 +500 0.05% 2,261,000
2009-01-23 2009-01-21 14.000 161,000 +3,500 0.05% 2,254,000
2009-01-22 2009-01-20 13.800 157,500 -2,500 0.05% 2,173,500
2009-01-21 2009-01-19 15.200 160,000 +14,000 0.05% 2,432,000
2009-01-20 2009-01-16 17.200 146,000 -500 0.05% 2,511,200
2009-01-19 2009-01-15 17.200 146,500 +2,500 0.05% 2,519,800
2009-01-16 2009-01-14 17.200 144,000 +5,500 0.05% 2,476,800
2009-01-15 2009-01-13 16.800 138,500 -9,500 0.05% 2,326,800
2009-01-13 2009-01-09 22.000 148,000 -3,500 0.05% 3,256,000
2009-01-12 2009-01-08 18.800 151,500 -1,000 0.05% 2,848,200
2009-01-09 2009-01-07 18.200 152,500 -2,500 0.05% 2,775,500
2009-01-08 2009-01-06 17.200 155,000 -3,500 0.05% 2,666,000
2009-01-07 2009-01-05 17.200 158,500 +8,500 0.05% 2,726,200
2009-01-06 2009-01-02 16.000 150,000 +6,500 0.05% 2,400,000
2009-01-05 2008-12-31 14.600 143,500 -18,000 0.05% 2,095,100
2009-01-02 2008-12-29 11.800 161,500 -37,500 0.05% 1,905,700
2008-12-30 2008-12-24 11.200 199,000 -2,000 0.07% 2,228,800
2008-12-29 2008-12-22 10.200 201,000 +29,000 0.07% 2,050,200
2008-12-23 2008-12-19 9.800 172,000 +21,000 0.06% 1,685,600
2008-12-22 2008-12-18 9.900 151,000 -10,000 0.05% 1,494,900
2008-12-19 2008-12-17 9.900 161,000 -6,500 0.05% 1,593,900
2008-12-18 2008-12-16 9.700 167,500 +1,000 0.06% 1,624,750
2008-12-17 2008-12-15 9.700 166,500 -2,000 0.06% 1,615,050
2008-12-16 2008-12-12 9.700 168,500 -6,000 0.06% 1,634,450
2008-12-15 2008-12-11 10.600 174,500 +13,500 0.06% 1,849,700
2008-12-12 2008-12-10 11.000 161,000 -4,500 0.06% 1,771,000
2008-12-11 2008-12-09 9.700 165,500 -1,000 0.06% 1,605,350
2008-12-10 2008-12-08 9.600 166,500 +18,000 0.06% 1,598,400
2008-12-09 2008-12-05 9.300 148,500 -10,500 0.05% 1,381,050
2008-12-08 2008-12-04 9.300 159,000 +15,000 0.06% 1,478,700
2008-12-04 2008-12-02 9.500 144,000 -10,500 0.05% 1,368,000
2008-12-03 2008-12-01 9.600 154,500 +12,500 0.05% 1,483,200
2008-12-02 2008-11-28 10.200 142,000 -7,000 0.05% 1,448,400
2008-12-01 2008-11-27 10.000 149,000 -500 0.05% 1,490,000
2008-11-28 2008-11-26 10.000 149,500 +2,500 0.05% 1,495,000
2008-11-27 2008-11-25 9.000 147,000 +5,000 0.05% 1,323,000
2008-11-26 2008-11-24 9.300 142,000 +5,000 0.05% 1,320,600
2008-11-21 2008-11-19 9.900 137,000 -4,000 0.05% 1,356,300
2008-11-13 2008-11-11 10.400 141,000 +4,500 0.05% 1,466,400
2008-11-12 2008-11-10 10.600 136,500 -3,500 0.05% 1,446,900
2008-11-11 2008-11-07 10.200 140,000 -2,000 0.05% 1,428,000
2008-11-10 2008-11-06 10.000 142,000 -2,500 0.05% 1,420,000
2008-11-06 2008-11-04 10.600 144,500 +2,500 0.05% 1,531,700
2008-11-05 2008-11-03 10.600 142,000 +6,000 0.05% 1,505,200
2008-11-04 2008-10-31 10.400 136,000 +4,000 0.05% 1,414,400
2008-11-03 2008-10-30 10.200 132,000 -500 0.05% 1,346,400
2008-10-31 2008-10-29 9.000 132,500 -4,500 0.05% 1,192,500
2008-10-30 2008-10-28 8.900 137,000 +1,000 0.05% 1,219,300
2008-10-29 2008-10-27 9.900 136,000 -3,000 0.05% 1,346,400
2008-10-28 2008-10-24 10.200 139,000 +1,000 0.05% 1,417,800
2008-10-27 2008-10-23 10.200 138,000 -7,500 0.05% 1,407,600
2008-10-24 2008-10-22 9.800 145,500 -500 0.05% 1,425,900
2008-10-23 2008-10-21 10.600 146,000 +2,500 0.05% 1,547,600
2008-10-22 2008-10-20 11.000 143,500 -9,500 0.05% 1,578,500
2008-10-21 2008-10-17 10.800 153,000 +10,500 0.05% 1,652,400
2008-10-20 2008-10-16 11.400 142,500 +500 0.05% 1,624,500
2008-10-16 2008-10-14 12.400 142,000 +3,000 0.05% 1,760,800
2008-10-15 2008-10-13 12.200 139,000 -4,000 0.05% 1,695,800
2008-10-14 2008-10-10 12.800 143,000 +1,500 0.05% 1,830,400
2008-10-13 2008-10-09 14.800 141,500 -500 0.05% 2,094,200
2008-10-10 2008-10-08 14.200 142,000 -4,500 0.05% 2,016,400
2008-10-09 2008-10-06 16.000 146,500 +2,500 0.05% 2,344,000
2008-10-06 2008-10-02 18.000 144,000 +2,500 0.05% 2,592,000
2008-10-03 2008-09-30 16.800 141,500 -1,500 0.05% 2,377,200
2008-10-02 2008-09-29 17.400 143,000 +2,500 0.05% 2,488,200
2008-09-30 2008-09-26 17.200 140,500 -2,500 0.05% 2,416,600
2008-09-29 2008-09-25 17.200 143,000 +9,500 0.05% 2,459,600
2008-09-26 2008-09-24 20.600 133,500 +1,000 0.05% 2,750,100
2008-09-25 2008-09-23 20.600 132,500 +2,000 0.05% 2,729,500
2008-09-24 2008-09-22 22.200 130,500 -12,500 0.05% 2,897,100
2008-09-23 2008-09-19 21.800 143,000 -1,500 0.05% 3,117,400
2008-09-09 2008-09-05 25.000 144,500 -2,500 0.05% 3,612,500
2008-09-08 2008-09-04 24.800 147,000 +1,500 0.05% 3,645,600
2008-09-05 2008-09-03 24.200 145,500 +5,000 0.05% 3,521,100
2008-09-04 2008-09-02 25.200 140,500 -3,000 0.05% 3,540,600
2008-09-03 2008-09-01 23.000 143,500 +1,500 0.05% 3,300,500
2008-09-02 2008-08-29 23.200 142,000 -500 0.05% 3,294,400
2008-09-01 2008-08-28 22.200 142,500 -12,500 0.05% 3,163,500
2008-08-29 2008-08-27 22.600 155,000 -1,500 0.06% 3,503,000
2008-08-28 2008-08-26 23.600 156,500 +6,000 0.06% 3,693,400
2008-08-26 2008-08-21 18.800 150,500 -500 0.06% 2,829,400
2008-08-25 2008-08-20 17.800 151,000 -500 0.06% 2,687,800
2008-08-21 2008-08-19 15.400 151,500 +2,000 0.06% 2,333,100
2008-08-20 2008-08-18 16.000 149,500 +1,000 0.05% 2,392,000
2008-08-19 2008-08-15 18.000 148,500 +1,000 0.05% 2,673,000
2008-08-18 2008-08-14 18.200 147,500 +1,000 0.05% 2,684,500
2008-08-15 2008-08-13 18.400 146,500 +5,000 0.05% 2,695,600
2008-08-14 2008-08-12 18.200 141,500 -6,500 0.05% 2,575,300
2008-08-13 2008-08-11 18.800 148,000 -2,000 0.05% 2,782,400
2008-08-12 2008-08-08 22.400 150,000 +1,500 0.06% 3,360,000
2008-08-07 2008-08-04 23.600 148,500 +3,000 0.05% 3,504,600
2008-08-05 2008-08-01 24.200 145,500 +2,000 0.05% 3,521,100
2008-08-01 2008-07-30 25.000 143,500 +3,500 0.05% 3,587,500
2008-07-31 2008-07-29 23.600 140,000 +500 0.05% 3,304,000
2008-07-30 2008-07-28 24.600 139,500 +2,500 0.05% 3,431,700
2008-07-29 2008-07-25 25.000 137,000 -4,000 0.05% 3,425,000
2008-07-28 2008-07-24 25.000 141,000 +2,000 0.05% 3,525,000
2008-07-25 2008-07-23 25.000 139,000 -18,000 0.05% 3,475,000
2008-07-24 2008-07-22 23.600 157,000 +35,500 0.06% 3,705,200
2008-07-23 2008-07-21 26.800 121,500 -25,000 0.04% 3,256,200
2008-07-22 2008-07-18 26.800 146,500 +2,000 0.05% 3,926,200
2008-07-21 2008-07-17 28.600 144,500 +20,000 0.05% 4,132,700
2008-07-18 2008-07-16 28.600 124,500 +10,000 0.05% 3,560,700
2008-07-17 2008-07-15 29.600 114,500 -5,000 0.04% 3,389,200
2008-07-16 2008-07-14 29.800 119,500 -2,500 0.04% 3,561,100
2008-07-15 2008-07-11 31.000 122,000 -11,500 0.04% 3,782,000
2008-07-14 2008-07-10 30.400 133,500 +15,000 0.05% 4,058,400
2008-07-11 2008-07-09 30.400 118,500 -1,500 0.04% 3,602,400
2008-07-09 2008-07-07 30.800 120,000 -3,500 0.04% 3,696,000
2008-07-08 2008-07-04 30.800 123,500 -1,500 0.05% 3,803,800
2008-07-07 2008-07-03 31.200 125,000 +4,000 0.05% 3,900,000
2008-07-04 2008-07-02 32.000 121,000 -7,000 0.04% 3,872,000
2008-07-03 2008-06-30 31.800 128,000 -13,000 0.05% 4,070,400
2008-07-02 2008-06-27 31.800 141,000 +5,000 0.05% 4,483,800
2008-06-30 2008-06-26 31.600 136,000 -25,000 0.05% 4,297,600
2008-06-27 2008-06-25 30.800 161,000 +20,000 0.06% 4,958,800
2008-06-26 2008-06-24 32.000 141,000 +17,500 0.05% 4,512,000
2008-06-25 2008-06-23 34.800 123,500 -25,000 0.05% 4,297,800
2008-06-24 2008-06-20 34.000 148,500 +11,000 0.05% 5,049,000
2008-06-19 2008-06-17 35.200 137,500 +3,500 0.05% 4,840,000
2008-06-18 2008-06-16 34.200 134,000 -8,500 0.05% 4,582,800
2008-06-17 2008-06-13 32.800 142,500 +9,000 0.05% 4,674,000
2008-06-16 2008-06-12 31.800 133,500 +1,500 0.05% 4,245,300
2008-06-13 2008-06-11 33.000 132,000 -22,500 0.05% 4,356,000
2008-06-12 2008-06-10 30.000 154,500 +11,000 0.06% 4,635,000
2008-06-11 2008-06-06 32.000 143,500 +17,000 0.05% 4,592,000
2008-06-10 2008-06-05 30.600 126,500 -20,000 0.05% 3,870,900
2008-06-06 2008-06-04 29.800 146,500 +500 0.05% 4,365,700
2008-06-05 2008-06-03 29.600 146,000 +14,000 0.05% 4,321,600
2008-06-04 2008-06-02 30.000 132,000 -27,500 0.05% 3,960,000
2008-06-03 2008-05-30 29.400 159,500 -2,000 0.06% 4,689,300
2008-06-02 2008-05-29 28.800 161,500 +3,000 0.06% 4,651,200
2008-05-29 2008-05-27 27.400 158,500 +37,000 0.06% 4,342,900
2008-05-27 2008-05-23 30.800 121,500 +3,500 0.04% 3,742,200
2008-05-26 2008-05-22 31.400 118,000 +1,500 0.04% 3,705,200
2008-05-23 2008-05-21 32.000 116,500 -500 0.04% 3,728,000
2008-05-22 2008-05-20 32.800 117,000 +500 0.04% 3,837,600
2008-05-21 2008-05-19 31.800 116,500 -1,000 0.04% 3,704,700
2008-05-20 2008-05-16 33.600 117,500 +3,500 0.04% 3,948,000
2008-05-19 2008-05-15 34.000 114,000 -1,000 0.04% 3,876,000
2008-05-16 2008-05-14 33.600 115,000 +2,000 0.04% 3,864,000
2008-05-15 2008-05-13 34.000 113,000 -17,500 0.04% 3,842,000
2008-05-14 2008-05-09 35.000 130,500 +4,000 0.05% 4,567,500
2008-05-13 2008-05-08 34.200 126,500 +1,000 0.05% 4,326,300
2008-05-09 2008-05-07 34.200 125,500 +12,000 0.05% 4,292,100
2008-05-08 2008-05-06 34.400 113,500 -500 0.04% 3,904,400
2008-05-07 2008-05-05 34.400 114,000 -2,000 0.04% 3,921,600
2008-05-06 2008-05-02 34.800 116,000 -1,500 0.04% 4,036,800
2008-05-05 2008-04-30 34.400 117,500 +2,000 0.04% 4,042,000
2008-05-02 2008-04-29 34.200 115,500 +2,500 0.04% 3,950,100
2008-04-30 2008-04-28 36.200 113,000 -15,500 0.04% 4,090,600
2008-04-25 2008-04-23 40.400 128,500 +9,000 0.06% 5,191,400
2008-04-18 2008-04-16 36.400 119,500 -18,000 0.05% 4,349,800
2008-04-17 2008-04-15 36.400 137,500 -1,000 0.06% 5,005,000
2008-04-16 2008-04-14 32.200 138,500 +3,000 0.06% 4,459,700
2008-04-08 2008-04-03 29.800 135,500 -7,500 0.06% 4,037,900
2008-04-07 2008-04-02 25.600 143,000 +2,000 0.06% 3,660,800
2008-04-03 2008-04-01 25.400 141,000 -1,000 0.06% 3,581,400
2008-04-02 2008-03-31 24.800 142,000 +9,500 0.06% 3,521,600
2008-04-01 2008-03-28 29.200 132,500 -1,000 0.06% 3,869,000
2008-03-31 2008-03-27 28.600 133,500 -20,000 0.06% 3,818,100
2008-03-27 2008-03-25 28.000 153,500 +1,500 0.07% 4,298,000
2008-03-26 2008-03-20 28.000 152,000 -500 0.07% 4,256,000
2008-03-19 2008-03-17 26.800 152,500 -5,000 0.07% 4,087,000
2008-03-18 2008-03-14 28.400 157,500 -2,000 0.07% 4,473,000
2008-03-17 2008-03-13 28.000 159,500 +1,000 0.07% 4,466,000
2008-03-14 2008-03-12 28.600 158,500 +500 0.07% 4,533,100
2008-03-13 2008-03-11 28.600 158,000 -6,000 0.07% 4,518,800
2008-03-12 2008-03-10 29.000 164,000 +9,000 0.07% 4,756,000
2008-03-11 2008-03-07 29.000 155,000 -9,000 0.07% 4,495,000
2008-03-10 2008-03-06 29.000 164,000 +3,500 0.07% 4,756,000
2008-03-07 2008-03-05 28.000 160,500 -14,500 0.07% 4,494,000
2008-03-06 2008-03-04 28.000 175,000 -7,000 0.08% 4,900,000
2008-03-05 2008-03-03 26.200 182,000 -2,500 0.08% 4,768,400
2008-03-04 2008-02-29 24.800 184,500 +2,500 0.08% 4,575,600
2008-02-29 2008-02-27 24.000 182,000 +500 0.08% 4,368,000
2008-02-28 2008-02-26 24.000 181,500 -1,500 0.08% 4,356,000
2008-02-26 2008-02-22 23.600 183,000 -3,500 0.08% 4,318,800
2008-02-25 2008-02-21 24.400 186,500 -3,500 0.08% 4,550,600
2008-02-22 2008-02-20 24.400 190,000 +8,500 0.08% 4,636,000
2008-02-21 2008-02-19 25.600 181,500 +5,000 0.08% 4,646,400
2008-02-20 2008-02-18 24.600 176,500 +4,000 0.08% 4,341,900
2008-02-18 2008-02-14 20.800 172,500 -2,000 0.07% 3,588,000
2008-02-15 2008-02-13 19.400 174,500 -7,500 0.08% 3,385,300
2008-02-14 2008-02-12 19.200 182,000 +500 0.08% 3,494,400
2008-02-12 2008-02-06 19.000 181,500 +500 0.08% 3,448,500
2008-02-11 2008-02-04 18.000 181,000 -3,000 0.08% 3,258,000
2008-02-05 2008-02-01 16.400 184,000 +500 0.08% 3,017,600
2008-02-04 2008-01-31 16.200 183,500 +11,500 0.08% 2,972,700
2008-02-01 2008-01-30 18.400 172,000 +500 0.07% 3,164,800
2008-01-30 2008-01-28 19.800 171,500 +10,000 0.08% 3,395,700
2008-01-28 2008-01-24 19.800 161,500 -3,500 0.07% 3,197,700
2008-01-25 2008-01-23 19.800 165,000 +500 0.07% 3,267,000
2008-01-23 2008-01-21 23.400 164,500 -1,000 0.07% 3,849,300
2008-01-22 2008-01-18 24.200 165,500 +500 0.07% 4,005,100
2008-01-21 2008-01-17 24.800 165,000 -8,500 0.07% 4,092,000
2008-01-18 2008-01-16 24.200 173,500 -2,500 0.08% 4,198,700
2008-01-17 2008-01-15 26.200 176,000 -3,500 0.08% 4,611,200
2008-01-16 2008-01-14 28.200 179,500 -500 0.08% 5,061,900
2008-01-15 2008-01-11 28.200 180,000 -500 0.08% 5,076,000
2008-01-14 2008-01-10 28.200 180,500 -3,000 0.08% 5,090,100
2008-01-11 2008-01-09 28.400 183,500 +1,500 0.08% 5,211,400
2008-01-10 2008-01-08 28.200 182,000 +3,000 0.08% 5,132,400
2008-01-09 2008-01-07 28.400 179,000 +3,000 0.08% 5,083,600
2008-01-08 2008-01-04 28.600 176,000 +1,500 0.08% 5,033,600
2008-01-07 2008-01-03 28.400 174,500 +500 0.08% 4,955,800
2008-01-04 2008-01-02 28.600 174,000 -10,500 0.08% 4,976,400
2008-01-03 2007-12-31 28.400 184,500 +12,500 0.08% 5,239,800
2008-01-02 2007-12-27 27.000 172,000 -8,500 0.08% 4,644,000
2007-12-28 2007-12-24 28.800 180,500 -32,000 0.08% 5,198,400
2007-12-27 2007-12-20 32.200 212,500 -2,000 0.09% 6,842,500
2007-12-21 2007-12-19 34.800 214,500 +26,000 0.10% 7,464,600
2007-12-20 2007-12-18 34.200 188,500 -14,500 0.08% 6,446,700
2007-12-19 2007-12-17 31.600 203,000 +10,500 0.09% 6,414,800
2007-12-18 2007-12-14 26.800 192,500 +17,500 0.09% 5,159,000
2007-12-17 2007-12-13 26.200 175,000 +12,500 0.08% 4,585,000
2007-12-14 2007-12-12 27.000 162,500 +3,500 0.07% 4,387,500
2007-12-13 2007-12-11 26.200 159,000 -10,500 0.07% 4,165,800
2007-12-12 2007-12-10 26.000 169,500 -10,000 0.08% 4,407,000
2007-12-11 2007-12-07 26.800 179,500 +26,000 0.08% 4,810,600
2007-12-10 2007-12-06 27.000 153,500 +2,500 0.07% 4,144,500
2007-12-07 2007-12-05 27.000 151,000 +3,000 0.07% 4,077,000
2007-12-06 2007-12-04 28.000 148,000 +1,500 0.07% 4,144,000
2007-12-05 2007-12-03 28.000 146,500 +18,500 0.07% 4,102,000
2007-12-04 2007-11-30 28.200 128,000 +12,500 0.06% 3,609,600
2007-11-22 2007-11-20 27.200 115,500 +500 0.05% 3,141,600
2007-11-21 2007-11-19 28.000 115,000 -1,000 0.05% 3,220,000
2007-11-15 2007-11-13 27.400 116,000 +8,500 0.05% 3,178,400
2007-11-14 2007-11-12 27.600 107,500 -3,000 0.05% 2,967,000
2007-11-05 2007-11-01 28.200 110,500 +5,000 0.05% 3,116,100
2007-11-02 2007-10-31 28.400 105,500 +500 0.05% 2,996,200
2007-10-31 2007-10-29 27.400 105,000 -500 0.05% 2,877,000
2007-10-30 2007-10-26 27.400 105,500 +3,000 0.05% 2,890,700
2007-10-29 2007-10-25 27.200 102,500 +4,500 0.05% 2,788,000
2007-10-26 2007-10-24 28.800 98,000 -2,500 0.05% 2,822,400
2007-10-25 2007-10-23 24.000 100,500 +1,000 0.05% 2,412,000
2007-10-24 2007-10-22 22.800 99,500 -1,500 0.05% 2,268,600
2007-10-22 2007-10-17 23.800 101,000 +1,000 0.05% 2,403,800
2007-10-18 2007-10-16 24.800 100,000 -7,500 0.05% 2,480,000
2007-10-16 2007-10-12 26.800 107,500 -500 0.05% 2,881,000
2007-10-15 2007-10-11 28.000 108,000 -500 0.05% 3,024,000
2007-10-12 2007-10-10 28.400 108,500 -500 0.05% 3,081,400
2007-10-11 2007-10-09 28.400 109,000 -1,500 0.05% 3,095,600
2007-10-10 2007-10-08 28.000 110,500 -5,000 0.05% 3,094,000
2007-10-09 2007-10-05 29.600 115,500 -7,500 0.05% 3,418,800
2007-10-08 2007-10-04 27.800 123,000 +500 0.06% 3,419,400
2007-10-05 2007-10-03 27.000 122,500 +3,500 0.06% 3,307,500
2007-10-04 2007-10-02 29.400 119,000 +4,000 0.06% 3,498,600
2007-10-03 2007-09-28 31.400 115,000 -6,500 0.05% 3,611,000
2007-10-02 2007-09-27 32.200 121,500 +13,500 0.06% 3,912,300
2007-09-28 2007-09-25 28.400 108,000 -1,500 0.05% 3,067,200
2007-09-27 2007-09-24 27.200 109,500 -6,500 0.05% 2,978,400
2007-09-25 2007-09-21 26.000 116,000 +4,000 0.05% 3,016,000
2007-09-21 2007-09-19 24.200 112,000 +5,500 0.05% 2,710,400
2007-09-20 2007-09-18 25.000 106,500 +1,000 0.05% 2,662,500
2007-09-19 2007-09-17 25.000 105,500 -1,000 0.05% 2,637,500
2007-09-18 2007-09-14 26.400 106,500 +500 0.05% 2,811,600
2007-09-17 2007-09-13 27.600 106,000 +2,500 0.05% 2,925,600
2007-09-07 2007-09-05 27.000 103,500 +1,000 0.05% 2,794,500
2007-09-06 2007-09-04 25.200 102,500 +2,500 0.05% 2,583,000
2007-09-05 2007-09-03 27.800 100,000 -8,000 0.05% 2,780,000
2007-09-03 2007-08-30 29.000 108,000 +500 0.05% 3,132,000
2007-08-31 2007-08-29 29.800 107,500 -500 0.05% 3,203,500
2007-08-30 2007-08-28 29.000 108,000 -4,500 0.05% 3,132,000
2007-08-29 2007-08-27 30.200 112,500 -7,000 0.05% 3,397,500
2007-08-28 2007-08-24 26.800 119,500 +18,500 0.06% 3,202,600
2007-08-27 2007-08-23 23.000 101,000 +2,000 0.05% 2,323,000
2007-08-23 2007-08-21 20.600 99,000 -1,000 0.05% 2,039,400
2007-08-22 2007-08-20 22.200 100,000 +3,000 0.05% 2,220,000
2007-08-21 2007-08-17 19.400 97,000 -500 0.05% 1,881,800
2007-08-20 2007-08-16 24.000 97,500 -2,500 0.05% 2,340,000
2007-08-17 2007-08-15 27.400 100,000 -500 0.05% 2,740,000
2007-08-14 2007-08-10 28.400 100,500 -500 0.05% 2,854,200
2007-08-13 2007-08-09 30.000 101,000 -8,500 0.05% 3,030,000
2007-08-10 2007-08-08 29.200 109,500 -6,000 0.05% 3,197,400
2007-08-09 2007-08-07 27.800 115,500 +1,000 0.05% 3,210,900
2007-08-08 2007-08-06 29.800 114,500 +1,000 0.05% 3,412,100
2007-08-07 2007-08-03 32.600 113,500 -1,500 0.05% 3,700,100
2007-08-06 2007-08-02 34.000 115,000 +1,500 0.05% 3,910,000
2007-08-03 2007-08-01 34.800 113,500 -500 0.05% 3,949,800
2007-08-02 2007-07-31 34.600 114,000 -1,500 0.05% 3,944,400
2007-08-01 2007-07-30 34.800 115,500 +1,500 0.05% 4,019,400
2007-07-30 2007-07-26 37.400 114,000 +500 0.05% 4,263,600
2007-07-27 2007-07-25 35.600 113,500 +4,000 0.05% 4,040,600
2007-07-26 2007-07-24 36.200 109,500 +5,500 0.05% 3,963,900
2007-07-25 2007-07-23 37.400 104,000 +2,500 0.05% 3,889,600
2007-07-24 2007-07-20 38.200 101,500 -1,500 0.05% 3,877,300
2007-07-23 2007-07-19 38.000 103,000 +500 0.05% 3,914,000
2007-07-20 2007-07-18 38.400 102,500 -1,500 0.05% 3,936,000
2007-07-19 2007-07-17 38.200 104,000 +2,000 0.05% 3,972,800
2007-07-17 2007-07-13 40.400 102,000 -500 0.05% 4,120,800
2007-07-16 2007-07-12 40.200 102,500 +500 0.05% 4,120,500
2007-07-13 2007-07-11 40.000 102,000 -500 0.05% 4,080,000
2007-07-11 2007-07-09 43.200 102,500 -1,500 0.05% 4,428,000
2007-07-10 2007-07-06 41.800 104,000 -500 0.05% 4,347,200
2007-07-09 2007-07-05 38.400 104,500 -2,000 0.05% 4,012,800
2007-07-06 2007-07-04 37.000 106,500 -500 0.05% 3,940,500
2007-07-05 2007-07-03 37.600 107,000 -5,000 0.05% 4,023,200
2007-07-04 2007-06-29 37.000 112,000 +5,500 0.05% 4,144,000
2007-07-03 2007-06-28 38.000 106,500 -5,000 0.05% 4,047,000
2007-06-29 2007-06-27 41.400 111,500 -3,000 0.16% 4,616,100
2007-06-26 2007-06-22 114,500 0.17%

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top