History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BUSINESS SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.435 0 +0
2025-10-13 2025-10-09 0.435 0 +0
2025-10-10 2025-10-08 0.430 0 +0
2025-10-09 2025-10-06 0.425 0 +0
2025-10-08 2025-10-03 0.425 0 +0
2025-10-06 2025-10-02 0.420 0 +0
2025-10-03 2025-09-30 0.415 0 +0
2025-10-02 2025-09-29 0.410 0 +0
2025-09-30 2025-09-26 0.420 0 +0
2025-09-29 2025-09-25 0.410 0 +0
2025-09-26 2025-09-24 0.415 0 +0
2025-09-25 2025-09-23 0.410 0 +0
2025-09-24 2025-09-22 0.410 0 +0
2025-09-23 2025-09-19 0.405 0 +0
2025-09-22 2025-09-18 0.415 0 +0
2025-09-19 2025-09-17 0.420 0 +0
2025-09-18 2025-09-16 0.420 0 +0
2025-09-17 2025-09-15 0.420 0 +0
2025-09-16 2025-09-12 0.425 0 +0
2025-09-15 2025-09-11 0.430 0 +0
2025-09-12 2025-09-10 0.455 0 +0
2025-09-11 2025-09-09 0.435 0 +0
2025-09-10 2025-09-08 0.445 0 +0
2025-09-09 2025-09-05 0.440 0 +0
2025-09-08 2025-09-04 0.440 0 +0
2025-09-05 2025-09-03 0.430 0 +0
2025-09-04 2025-09-02 0.415 0 +0
2025-09-03 2025-09-01 0.410 0 +0
2025-09-02 2025-08-29 0.425 0 +0
2025-09-01 2025-08-28 0.420 0 +0
2025-08-29 2025-08-27 0.430 0 +0
2025-08-28 2025-08-26 0.430 0 +0
2025-08-27 2025-08-25 0.425 0 +0
2025-08-26 2025-08-22 0.450 0 +0
2025-08-25 2025-08-21 0.435 0 +0
2025-08-22 2025-08-20 0.445 0 +0
2025-08-21 2025-08-19 0.430 0 +0
2025-08-20 2025-08-18 0.420 0 +0
2025-08-19 2025-08-15 0.420 0 +0
2025-08-18 2025-08-14 0.425 0 +0
2025-08-15 2025-08-13 0.435 0 +0
2025-08-14 2025-08-12 0.435 0 +0
2025-08-13 2025-08-11 0.445 0 +0
2025-08-12 2025-08-08 0.430 0 +0
2025-08-11 2025-08-07 0.440 0 +0
2025-08-08 2025-08-06 0.425 0 +0
2025-08-07 2025-08-05 0.435 0 +0
2025-08-06 2025-08-04 0.420 0 +0
2025-08-05 2025-08-01 0.420 0 +0
2025-08-04 2025-07-31 0.445 0 +0
2025-08-01 2025-07-30 0.450 0 +0
2025-07-31 2025-07-29 0.450 0 +0
2025-07-30 2025-07-28 0.450 0 +0
2025-07-29 2025-07-25 0.450 0 +0
2025-07-28 2025-07-24 0.450 0 +0
2025-07-25 2025-07-23 0.450 0 +0
2025-07-24 2025-07-22 0.460 0 +0
2025-07-23 2025-07-21 0.470 0 +0
2025-07-22 2025-07-18 0.400 0 +0
2025-07-21 2025-07-17 0.395 0 +0
2025-07-18 2025-07-16 0.390 0 +0
2025-07-17 2025-07-15 0.395 0 +0
2025-07-16 2025-07-14 0.400 0 +0
2025-07-15 2025-07-11 0.380 0 +0
2025-07-14 2025-07-10 0.360 0 +0
2025-07-11 2025-07-09 0.370 0 +0
2025-07-10 2025-07-08 0.370 0 +0
2025-07-09 2025-07-07 0.370 0 +0
2025-07-08 2025-07-04 0.375 0 +0
2025-07-07 2025-07-03 0.375 0 +0
2025-07-04 2025-07-02 0.400 0 +0
2025-07-03 2025-06-30 0.385 0 +0
2025-07-02 2025-06-27 0.385 0 +0
2025-06-30 2025-06-26 0.400 0 +0
2025-06-27 2025-06-25 0.390 0 +0
2025-06-26 2025-06-24 0.405 0 +0
2025-06-25 2025-06-23 0.510 0 +0
2025-06-24 2025-06-20 0.485 0 +0
2025-06-23 2025-06-19 0.495 0 +0
2025-06-20 2025-06-18 0.510 0 +0
2025-06-19 2025-06-17 0.495 0 +0
2025-06-18 2025-06-16 0.610 0 +0
2025-06-17 2025-06-13 0.450 0 +0
2025-06-16 2025-06-12 0.340 0 +0
2025-06-13 2025-06-11 0.340 0 +0
2025-06-12 2025-06-10 0.320 0 +0
2025-06-11 2025-06-09 0.320 0 +0
2025-06-10 2025-06-06 0.310 0 +0
2025-06-09 2025-06-05 0.330 0 +0
2025-06-06 2025-06-04 0.330 0 +0
2025-06-05 2025-06-03 0.340 0 +0
2025-06-04 2025-06-02 0.305 0 +0
2025-06-03 2025-05-30 0.300 0 +0
2025-06-02 2025-05-29 0.300 0 +0
2025-05-30 2025-05-28 0.290 0 +0
2025-05-29 2025-05-27 0.285 0 +0
2025-05-28 2025-05-26 0.285 0 +0
2025-05-27 2025-05-23 0.270 0 +0
2025-05-26 2025-05-22 0.270 0 +0
2025-05-23 2025-05-21 0.270 0 +0
2025-05-22 2025-05-20 0.280 0 +0
2025-05-21 2025-05-19 0.295 0 +0
2025-05-20 2025-05-16 0.300 0 +0
2025-05-19 2025-05-15 0.295 0 +0
2025-05-16 2025-05-14 0.285 0 +0
2025-05-15 2025-05-13 0.305 0 +0
2025-05-14 2025-05-12 0.300 0 +0
2025-05-13 2025-05-09 0.275 0 +0
2025-05-12 2025-05-08 0.275 0 +0
2025-05-09 2025-05-07 0.285 0 +0
2025-05-08 2025-05-06 0.285 0 +0
2025-05-07 2025-05-02 0.280 0 +0
2025-05-06 2025-04-30 0.270 0 +0
2025-05-02 2025-04-29 0.260 0 +0
2025-04-30 2025-04-28 0.260 0 +0
2025-04-29 2025-04-25 0.265 0 +0
2025-04-28 2025-04-24 0.265 0 +0
2025-04-25 2025-04-23 0.265 0 +0
2025-04-24 2025-04-22 0.280 0 +0
2025-04-23 2025-04-17 0.275 0 +0
2025-04-22 2025-04-16 0.260 0 +0
2025-04-17 2025-04-15 0.275 0 +0
2025-04-16 2025-04-14 0.280 0 +0
2025-04-15 2025-04-11 0.285 0 +0
2025-04-14 2025-04-10 0.265 0 +0
2025-04-11 2025-04-09 0.260 0 +0
2025-04-10 2025-04-08 0.270 0 +0
2025-04-09 2025-04-07 0.270 0 +0
2025-04-08 2025-04-03 0.300 0 +0
2025-04-07 2025-04-02 0.300 0 +0
2025-04-03 2025-04-01 0.300 0 +0
2025-04-02 2025-03-31 0.310 0 +0
2025-04-01 2025-03-28 0.310 0 +0
2025-03-31 2025-03-27 0.300 0 +0
2025-03-28 2025-03-26 0.305 0 +0
2025-03-27 2025-03-25 0.300 0 +0
2025-03-26 2025-03-24 0.310 0 +0
2025-03-25 2025-03-21 0.300 0 +0
2025-03-24 2025-03-20 0.290 0 +0
2025-03-21 2025-03-19 0.290 0 +0
2025-03-20 2025-03-18 0.290 0 +0
2025-03-19 2025-03-17 0.285 0 +0
2025-03-18 2025-03-14 0.295 0 +0
2025-03-17 2025-03-13 0.295 0 +0
2025-03-14 2025-03-12 0.275 0 +0
2025-03-13 2025-03-11 0.275 0 +0
2025-03-12 2025-03-10 0.270 0 +0
2025-03-11 2025-03-07 0.275 0 +0
2025-03-10 2025-03-06 0.275 0 +0
2025-03-07 2025-03-05 0.275 0 +0
2025-03-06 2025-03-04 0.275 0 +0
2025-03-05 2025-03-03 0.270 0 +0
2025-03-04 2025-02-28 0.270 0 +0
2025-03-03 2025-02-27 0.265 0 +0
2025-02-28 2025-02-26 0.280 0 +0
2025-02-27 2025-02-25 0.275 0 +0
2025-02-26 2025-02-24 0.275 0 +0
2025-02-25 2025-02-21 0.265 0 +0
2025-02-24 2025-02-20 0.270 0 +0
2025-02-21 2025-02-19 0.270 0 +0
2025-02-20 2025-02-18 0.265 0 +0
2025-02-19 2025-02-17 0.270 0 +0
2025-02-18 2025-02-14 0.270 0 +0
2025-02-17 2025-02-13 0.270 0 +0
2025-02-14 2025-02-12 0.270 0 +0
2025-02-13 2025-02-11 0.280 0 +0
2025-02-12 2025-02-10 0.270 0 +0
2025-02-11 2025-02-07 0.270 0 +0
2025-02-10 2025-02-06 0.280 0 +0
2025-02-07 2025-02-05 0.265 0 +0
2025-02-06 2025-02-04 0.265 0 +0
2025-02-05 2025-02-03 0.265 0 +0
2025-02-04 2025-01-28 0.265 0 +0
2025-02-03 2025-01-24 0.265 0 +0
2025-01-27 2025-01-23 0.270 0 +0
2025-01-24 2025-01-22 0.260 0 +0
2025-01-23 2025-01-21 0.260 0 +0
2025-01-22 2025-01-20 0.275 0 +0
2025-01-21 2025-01-17 0.280 0 +0
2025-01-20 2025-01-16 0.280 0 +0
2025-01-17 2025-01-15 0.260 0 +0
2025-01-16 2025-01-14 0.265 0 +0
2025-01-15 2025-01-13 0.270 0 +0
2025-01-14 2025-01-10 0.270 0 +0
2025-01-13 2025-01-09 0.270 0 +0
2025-01-10 2025-01-08 0.260 0 +0
2025-01-09 2025-01-07 0.260 0 +0
2025-01-08 2025-01-06 0.275 0 +0
2025-01-07 2025-01-03 0.275 0 +0
2025-01-06 2025-01-02 0.265 0 +0
2025-01-03 2024-12-31 0.260 0 +0
2025-01-02 2024-12-27 0.260 0 +0
2024-12-30 2024-12-24 0.265 0 +0
2024-12-27 2024-12-20 0.275 0 +0
2024-12-23 2024-12-19 0.275 0 +0
2024-12-20 2024-12-18 0.275 0 +0
2024-12-19 2024-12-17 0.270 0 +0
2024-12-18 2024-12-16 0.270 0 +0
2024-12-17 2024-12-13 0.275 0 +0
2024-12-16 2024-12-12 0.280 0 +0
2024-12-13 2024-12-11 0.315 0 +0
2024-12-12 2024-12-10 0.285 0 +0
2024-12-11 2024-12-09 0.285 0 +0
2024-12-10 2024-12-06 0.285 0 +0
2024-12-09 2024-12-05 0.275 0 +0
2024-12-06 2024-12-04 0.275 0 +0
2024-12-05 2024-12-03 0.280 0 +0
2024-12-04 2024-12-02 0.280 0 +0
2024-12-03 2024-11-29 0.280 0 +0
2024-12-02 2024-11-28 0.280 0 +0
2024-11-29 2024-11-27 0.280 0 +0
2024-11-28 2024-11-26 0.275 0 +0
2024-11-27 2024-11-25 0.280 0 +0
2024-11-26 2024-11-22 0.280 0 +0
2024-11-25 2024-11-21 0.295 0 +0
2024-11-22 2024-11-20 0.315 0 +0
2024-11-21 2024-11-19 0.295 0 +0
2024-11-20 2024-11-18 0.290 0 +0
2024-11-19 2024-11-15 0.305 0 +0
2024-11-18 2024-11-14 0.305 0 +0
2024-11-15 2024-11-13 0.305 0 +0
2024-11-14 2024-11-12 0.280 0 +0
2024-11-13 2024-11-11 0.300 0 +0
2024-11-12 2024-11-08 0.295 0 +0
2024-11-11 2024-11-07 0.315 0 +0
2024-11-08 2024-11-06 0.315 0 +0
2024-11-07 2024-11-05 0.315 0 +0
2024-11-06 2024-11-04 0.300 0 +0
2024-11-05 2024-11-01 0.310 0 +0
2024-11-04 2024-10-31 0.310 0 +0
2024-11-01 2024-10-30 0.310 0 +0
2024-10-31 2024-10-29 0.325 0 +0
2024-10-30 2024-10-28 0.330 0 +0
2024-10-29 2024-10-25 0.325 0 +0
2024-10-28 2024-10-24 0.325 0 +0
2024-10-25 2024-10-23 0.345 0 +0
2024-10-24 2024-10-22 0.350 0 +0
2024-10-23 2024-10-21 0.350 0 +0
2024-10-22 2024-10-18 0.340 0 +0
2024-10-21 2024-10-17 0.340 0 +0
2024-10-18 2024-10-16 0.345 0 +0
2024-10-17 2024-10-15 0.350 0 +0
2024-10-16 2024-10-14 0.380 0 +0
2024-10-15 2024-10-10 0.380 0 +0
2024-10-14 2024-10-09 0.350 0 +0
2024-10-10 2024-10-08 0.385 0 +0
2024-10-09 2024-10-07 0.420 0 +0
2024-10-08 2024-10-04 0.425 0 +0
2024-10-07 2024-10-03 0.395 0 +0
2024-10-04 2024-10-02 0.295 0 +0
2024-10-03 2024-09-30 0.265 0 +0
2024-10-02 2024-09-27 0.265 0 +0
2024-09-30 2024-09-26 0.265 0 +0
2024-09-27 2024-09-25 0.238 0 +0
2024-09-26 2024-09-24 0.235 0 +0
2024-09-25 2024-09-23 0.232 0 +0
2024-09-24 2024-09-20 0.232 0 +0
2024-09-23 2024-09-19 0.250 0 +0
2024-09-20 2024-09-17 0.250 0 +0
2024-09-19 2024-09-16 0.250 0 +0
2024-09-17 2024-09-13 0.244 0 +0
2024-09-16 2024-09-12 0.244 0 +0
2024-09-13 2024-09-11 0.238 0 +0
2024-09-12 2024-09-10 0.237 0 +0
2024-09-11 2024-09-09 0.238 0 +0
2024-09-10 2024-09-05 0.238 0 +0
2024-09-09 2024-09-04 0.236 0 +0
2024-09-05 2024-09-03 0.244 0 +0
2024-09-04 2024-09-02 0.240 0 +0
2024-09-03 2024-08-30 0.240 0 +0
2024-09-02 2024-08-29 0.245 0 +0
2024-08-30 2024-08-28 0.245 0 +0
2024-08-29 2024-08-27 0.245 0 +0
2024-08-28 2024-08-26 0.245 0 +0
2024-08-27 2024-08-23 0.245 0 +0
2024-08-26 2024-08-22 0.245 0 +0
2024-08-23 2024-08-21 0.248 0 +0
2024-08-22 2024-08-20 0.245 0 +0
2024-08-21 2024-08-19 0.255 0 +0
2024-08-20 2024-08-16 0.255 0 +0
2024-08-19 2024-08-15 0.249 0 +0
2024-08-16 2024-08-14 0.255 0 +0
2024-08-15 2024-08-13 0.255 0 +0
2024-08-14 2024-08-12 0.255 0 +0
2024-08-13 2024-08-09 0.255 0 +0
2024-08-12 2024-08-08 0.250 0 +0
2024-08-09 2024-08-07 0.270 0 +0
2024-08-08 2024-08-06 0.247 0 +0
2024-08-07 2024-08-05 0.265 0 +0
2024-08-06 2024-08-02 0.265 0 +0
2024-08-05 2024-08-01 0.270 0 +0
2024-08-02 2024-07-31 0.250 0 +0
2024-08-01 2024-07-30 0.248 0 +0
2024-07-31 2024-07-29 0.246 0 +0
2024-07-30 2024-07-26 0.246 0 +0
2024-07-29 2024-07-25 0.247 0 +0
2024-07-26 2024-07-24 0.248 0 +0
2024-07-25 2024-07-23 0.248 0 +0
2024-07-24 2024-07-22 0.248 0 +0
2024-07-23 2024-07-19 0.248 0 +0
2024-07-22 2024-07-18 0.249 0 +0
2024-07-19 2024-07-17 0.285 0 +0
2024-07-18 2024-07-16 0.290 0 +0
2024-07-17 2024-07-15 0.310 0 +0
2024-07-16 2024-07-12 0.315 0 +0
2024-07-15 2024-07-11 0.320 0 +0
2024-07-12 2024-07-10 0.320 0 +0
2024-07-11 2024-07-09 0.330 0 +0
2024-07-10 2024-07-08 0.330 0 +0
2024-07-09 2024-07-05 0.340 0 +0
2024-07-08 2024-07-04 0.340 0 +0
2024-07-05 2024-07-03 0.340 0 +0
2024-07-04 2024-07-02 0.355 0 +0
2024-07-03 2024-06-28 0.355 0 +0
2024-07-02 2024-06-27 0.380 0 +0
2024-06-28 2024-06-26 0.395 0 +0
2024-06-27 2024-06-25 0.395 0 +0
2024-06-26 2024-06-24 0.400 0 +0
2024-06-25 2024-06-21 0.400 0 +0
2024-06-24 2024-06-20 0.400 0 +0
2024-06-21 2024-06-19 0.400 0 +0
2024-06-20 2024-06-18 0.400 0 +0
2024-06-19 2024-06-17 0.405 0 +0
2024-06-18 2024-06-14 0.405 0 +0
2024-06-17 2024-06-13 0.410 0 +0
2024-06-14 2024-06-12 0.400 0 +0
2024-06-13 2024-06-11 0.390 0 +0
2024-06-12 2024-06-07 0.400 0 +0
2024-06-11 2024-06-06 0.400 0 +0
2024-06-07 2024-06-05 0.400 0 +0
2024-06-06 2024-06-04 0.410 0 +0
2024-06-05 2024-06-03 0.415 0 +0
2024-06-04 2024-05-31 0.410 0 +0
2024-06-03 2024-05-30 0.400 0 +0
2024-05-31 2024-05-29 0.410 0 +0
2024-05-30 2024-05-28 0.410 0 +0
2024-05-29 2024-05-27 0.400 0 +0
2024-05-28 2024-05-24 0.390 0 +0
2024-05-27 2024-05-23 0.400 0 +0
2024-05-24 2024-05-22 0.430 0 +0
2024-05-23 2024-05-21 0.405 0 +0
2024-05-22 2024-05-20 0.415 0 +0
2024-05-21 2024-05-17 0.415 0 +0
2024-05-20 2024-05-16 0.395 0 +0
2024-05-17 2024-05-14 0.410 0 +0
2024-05-16 2024-05-13 0.400 0 +0
2024-05-14 2024-05-10 0.400 0 +0
2024-05-13 2024-05-09 0.400 0 +0
2024-05-10 2024-05-08 0.395 0 +0
2024-05-09 2024-05-07 0.415 0 +0
2024-05-08 2024-05-06 0.410 0 +0
2024-05-07 2024-05-03 0.435 0 +0
2024-05-06 2024-05-02 0.420 0 +0
2024-05-03 2024-04-30 0.420 0 +0
2024-05-02 2024-04-29 0.415 0 +0
2024-04-30 2024-04-26 0.415 0 +0
2024-04-29 2024-04-25 0.430 0 +0
2024-04-26 2024-04-24 0.430 0 +0
2024-04-25 2024-04-23 0.400 0 +0
2024-04-24 2024-04-22 0.400 0 +0
2024-04-23 2024-04-19 0.400 0 +0
2024-04-22 2024-04-18 0.400 0 +0
2024-04-19 2024-04-17 0.400 0 +0
2024-04-18 2024-04-16 0.400 0 +0
2024-04-17 2024-04-15 0.410 0 +0
2024-04-16 2024-04-12 0.405 0 -5,000
2024-02-29 2024-02-27 0.400 5,000 -1,000 0.00% 2,000
2024-02-26 2024-02-22 0.400 6,000 -1,000 0.00% 2,400
2024-02-23 2024-02-21 0.405 7,000 -2,500 0.00% 2,835
2024-02-22 2024-02-20 0.405 9,500 -14,000 0.00% 3,848
2017-01-12 2017-01-10 4.680 23,500 -10,000 0.00% 109,980
2016-01-12 2016-01-08 2.700 33,500 +7,500 0.01% 90,450
2014-10-06 2014-09-30 8.300 26,000 +2,500 0.00% 215,800
2014-03-05 2014-03-03 8.100 23,500 -5,000 0.00% 190,350
2013-03-14 2013-03-12 10.200 28,500 +5,000 0.01% 290,700
2013-02-25 2013-02-21 11.800 23,500 -5,000 0.01% 277,300
2012-12-20 2012-12-18 11.000 28,500 +5,000 0.01% 313,500
2012-12-19 2012-12-17 11.200 23,500 -2,500 0.01% 263,200
2012-11-20 2012-11-16 10.400 26,000 +2,500 0.01% 270,400
2012-09-12 2012-09-10 10.400 23,500 +5,000 0.01% 244,400
2011-06-16 2011-06-14 14.000 18,500 +1,000 0.01% 259,000
2011-06-09 2011-06-07 14.400 17,500 +10,000 0.01% 252,000
2011-04-19 2011-04-15 13.800 7,500 -2,500 0.00% 103,500
2010-10-28 2010-10-26 13.600 10,000 +2,500 0.00% 136,000
2010-09-13 2010-09-09 12.800 7,500 -10,000 0.00% 96,000
2010-08-04 2010-08-02 14.600 17,500 -2,500 0.01% 255,500
2010-07-28 2010-07-26 14.200 20,000 -10,000 0.01% 284,000
2010-07-02 2010-06-29 13.600 30,000 +10,000 0.01% 408,000
2010-05-25 2010-05-20 13.800 20,000 +2,500 0.01% 276,000
2010-05-10 2010-05-06 14.800 17,500 +2,500 0.01% 259,000
2010-04-01 2010-03-30 18.000 15,000 +5,000 0.00% 270,000
2010-03-30 2010-03-26 18.200 10,000 +5,000 0.00% 182,000
2010-03-25 2010-03-23 17.800 5,000 +1,000 0.00% 89,000
2010-03-23 2010-03-19 19.000 4,000 -6,000 0.00% 76,000
2010-02-11 2010-02-09 16.200 10,000 +5,000 0.00% 162,000
2010-01-18 2010-01-14 18.000 5,000 +2,500 0.00% 90,000
2010-01-11 2010-01-07 19.800 2,500 -2,500 0.00% 49,500
2009-12-08 2009-12-04 15.400 5,000 -2,500 0.00% 77,000
2009-11-05 2009-11-03 13.000 7,500 +2,500 0.00% 97,500
2009-08-20 2009-08-18 15.600 5,000 -2,000 0.00% 78,000
2009-07-29 2009-07-27 19.200 7,000 -3,000 0.00% 134,400
2009-06-29 2009-06-25 19.200 10,000 +2,500 0.00% 192,000
2009-06-17 2009-06-15 19.800 7,500 -6,000 0.00% 148,500
2009-06-15 2009-06-11 20.400 13,500 +2,500 0.00% 275,400
2009-06-11 2009-06-09 20.400 11,000 -24,000 0.00% 224,400
2009-06-10 2009-06-08 20.800 35,000 +4,500 0.01% 728,000
2009-06-09 2009-06-05 20.800 30,500 +28,000 0.01% 634,400
2009-05-27 2009-05-25 19.200 2,500 -25,000 0.00% 48,000
2009-05-26 2009-05-22 19.200 27,500 -1,000 0.01% 528,000
2009-05-25 2009-05-21 20.400 28,500 +17,500 0.01% 581,400
2009-05-22 2009-05-20 19.000 11,000 +1,000 0.00% 209,000
2009-05-21 2009-05-19 16.200 10,000 -1,000 0.00% 162,000
2009-05-19 2009-05-15 15.800 11,000 -27,500 0.00% 173,800
2009-05-15 2009-05-13 15.800 38,500 +16,000 0.01% 608,300
2009-05-14 2009-05-12 15.400 22,500 +10,000 0.01% 346,500
2009-05-12 2009-05-08 16.400 12,500 +6,500 0.00% 205,000
2009-05-11 2009-05-07 15.800 6,000 +3,500 0.00% 94,800
2009-05-06 2009-05-04 15.200 2,500 -1,000 0.00% 38,000
2009-04-30 2009-04-28 14.000 3,500 -50,000 0.00% 49,000
2009-04-29 2009-04-27 14.600 53,500 +45,000 0.02% 781,100
2009-04-28 2009-04-24 15.200 8,500 -50,000 0.00% 129,200
2009-04-24 2009-04-22 14.400 58,500 +41,500 0.02% 842,400
2009-04-23 2009-04-21 14.800 17,000 +8,500 0.01% 251,600
2009-04-22 2009-04-20 15.200 8,500 +5,000 0.00% 129,200
2009-04-20 2009-04-16 15.400 3,500 -2,000 0.00% 53,900
2009-04-17 2009-04-15 14.600 5,500 +1,000 0.00% 80,300
2009-04-15 2009-04-09 14.400 4,500 +2,000 0.00% 64,800
2009-04-01 2009-03-30 15.400 2,500 -2,000 0.00% 38,500
2009-03-27 2009-03-25 16.200 4,500 +2,000 0.00% 72,900
2009-02-20 2009-02-18 17.600 2,500 +1,000 0.00% 44,000
2009-02-19 2009-02-17 18.400 1,500 -1,000 0.00% 27,600
2009-02-16 2009-02-12 16.200 2,500 -50,000 0.00% 40,500
2009-02-06 2009-02-04 14.400 52,500 -1,000 0.02% 756,000
2009-02-04 2009-02-02 14.000 53,500 -25,000 0.02% 749,000
2009-01-22 2009-01-20 13.800 78,500 +51,000 0.03% 1,083,300
2009-01-19 2009-01-15 17.200 27,500 -15,000 0.01% 473,000
2009-01-15 2009-01-13 16.800 42,500 -10,000 0.01% 714,000
2009-01-13 2009-01-09 22.000 52,500 +50,000 0.02% 1,155,000
2008-12-30 2008-12-24 11.200 2,500 -5,000 0.00% 28,000
2008-12-29 2008-12-22 10.200 7,500 -2,500 0.00% 76,500
2008-12-16 2008-12-12 9.700 10,000 +5,000 0.00% 97,000
2008-12-12 2008-12-10 11.000 5,000 +2,500 0.00% 55,000
2008-09-29 2008-09-25 17.200 2,500 -25,000 0.00% 43,000
2008-09-26 2008-09-24 20.600 27,500 +25,000 0.01% 566,500
2008-09-08 2008-09-04 24.800 2,500 -2,000 0.00% 62,000
2008-08-27 2008-08-25 22.200 4,500 -1,500 0.00% 99,900
2008-08-26 2008-08-21 18.800 6,000 -1,500 0.00% 112,800
2008-08-19 2008-08-15 18.000 7,500 +1,500 0.00% 135,000
2008-08-07 2008-08-04 23.600 6,000 +1,500 0.00% 141,600
2008-08-01 2008-07-30 25.000 4,500 -1,000 0.00% 112,500
2008-07-24 2008-07-22 23.600 5,500 +2,500 0.00% 129,800
2008-07-22 2008-07-18 26.800 3,000 +1,500 0.00% 80,400
2008-06-10 2008-06-05 30.600 1,500 -500 0.00% 45,900
2008-06-03 2008-05-30 29.400 2,000 -1,500 0.00% 58,800
2008-06-02 2008-05-29 28.800 3,500 +500 0.00% 100,800
2008-05-30 2008-05-28 27.200 3,000 +1,500 0.00% 81,600
2008-05-29 2008-05-27 27.400 1,500 -500 0.00% 41,100
2008-04-18 2008-04-16 36.400 2,000 -10,000 0.00% 72,800
2008-04-17 2008-04-15 36.400 12,000 +10,500 0.01% 436,800
2008-03-11 2008-03-07 29.000 1,500 -10,000 0.00% 43,500
2008-03-06 2008-03-04 28.000 11,500 +5,000 0.00% 322,000
2008-03-04 2008-02-29 24.800 6,500 +5,000 0.00% 161,200
2008-02-14 2008-02-12 19.200 1,500 -480,000 0.00% 28,800
2008-01-28 2008-01-24 19.800 481,500 -25,000 0.21% 9,533,700
2008-01-09 2008-01-07 28.400 506,500 -4,500 0.22% 14,384,600
2008-01-08 2008-01-04 28.600 511,000 -100,000 0.23% 14,614,600
2008-01-07 2008-01-03 28.400 611,000 -52,500 0.27% 17,352,400
2008-01-04 2008-01-02 28.600 663,500 -60,000 0.29% 18,976,100
2008-01-03 2007-12-31 28.400 723,500 -177,500 0.32% 20,547,400
2008-01-02 2007-12-27 27.000 901,000 +1,500 0.40% 24,327,000
2007-12-28 2007-12-24 28.800 899,500 -97,000 0.40% 25,905,600
2007-12-27 2007-12-20 32.200 996,500 -30,000 0.44% 32,087,300
2007-12-21 2007-12-19 34.800 1,026,500 -325,000 0.46% 35,722,200
2007-12-20 2007-12-18 34.200 1,351,500 -500 0.60% 46,221,300
2007-12-19 2007-12-17 31.600 1,352,000 -10,000 0.60% 42,723,200
2007-12-17 2007-12-13 26.200 1,362,000 +500 0.60% 35,684,400
2007-11-19 2007-11-15 28.400 1,361,500 -5,000 0.63% 38,666,600
2007-11-14 2007-11-12 27.600 1,366,500 -150,000 0.64% 37,715,400
2007-11-07 2007-11-05 26.800 1,516,500 +1,500,000 0.70% 40,642,200
2007-11-02 2007-10-31 28.400 16,500 +5,000 0.01% 468,600
2007-10-31 2007-10-29 27.400 11,500 +5,000 0.01% 315,100
2007-10-30 2007-10-26 27.400 6,500 +5,000 0.00% 178,100
2007-10-26 2007-10-24 28.800 1,500 -1,500 0.00% 43,200
2007-10-17 2007-10-15 26.000 3,000 +1,500 0.00% 78,000
2007-10-09 2007-10-05 29.600 1,500 -1,500 0.00% 44,400
2007-10-08 2007-10-04 27.800 3,000 -1,500 0.00% 83,400
2007-10-05 2007-10-03 27.000 4,500 +3,000 0.00% 121,500
2007-10-02 2007-09-27 32.200 1,500 -1,500 0.00% 48,300
2007-08-22 2007-08-20 22.200 3,000 -5,000 0.00% 66,600
2007-08-21 2007-08-17 19.400 8,000 +1,500 0.00% 155,200
2007-08-14 2007-08-10 28.400 6,500 +5,000 0.00% 184,600
2007-08-03 2007-08-01 34.800 1,500 -10,500 0.00% 52,200
2007-07-31 2007-07-27 36.000 12,000 -5,000 0.01% 432,000
2007-07-20 2007-07-18 38.400 17,000 -25,000 0.01% 652,800
2007-07-18 2007-07-16 39.200 42,000 -15,000 0.02% 1,646,400
2007-07-10 2007-07-06 41.800 57,000 +18,000 0.03% 2,382,600
2007-07-09 2007-07-05 38.400 39,000 +38,500 0.02% 1,497,600
2007-06-26 2007-06-22 500 0.00%

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top