History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: ENLIGHTEN SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.435 0 +0
2025-10-13 2025-10-09 0.435 0 +0
2025-10-10 2025-10-08 0.430 0 +0
2025-10-09 2025-10-06 0.425 0 +0
2025-10-08 2025-10-03 0.425 0 +0
2025-10-06 2025-10-02 0.420 0 +0
2025-10-03 2025-09-30 0.415 0 +0
2025-10-02 2025-09-29 0.410 0 +0
2025-09-30 2025-09-26 0.420 0 +0
2025-09-29 2025-09-25 0.410 0 +0
2025-09-26 2025-09-24 0.415 0 +0
2025-09-25 2025-09-23 0.410 0 +0
2025-09-24 2025-09-22 0.410 0 +0
2025-09-23 2025-09-19 0.405 0 +0
2025-09-22 2025-09-18 0.415 0 +0
2025-09-19 2025-09-17 0.420 0 +0
2025-09-18 2025-09-16 0.420 0 +0
2025-09-17 2025-09-15 0.420 0 +0
2025-09-16 2025-09-12 0.425 0 +0
2025-09-15 2025-09-11 0.430 0 +0
2025-09-12 2025-09-10 0.455 0 +0
2025-09-11 2025-09-09 0.435 0 +0
2025-09-10 2025-09-08 0.445 0 +0
2025-09-09 2025-09-05 0.440 0 +0
2025-09-08 2025-09-04 0.440 0 +0
2025-09-05 2025-09-03 0.430 0 +0
2025-09-04 2025-09-02 0.415 0 +0
2025-09-03 2025-09-01 0.410 0 +0
2025-09-02 2025-08-29 0.425 0 +0
2025-09-01 2025-08-28 0.420 0 +0
2025-08-29 2025-08-27 0.430 0 +0
2025-08-28 2025-08-26 0.430 0 +0
2025-08-27 2025-08-25 0.425 0 +0
2025-08-26 2025-08-22 0.450 0 +0
2025-08-25 2025-08-21 0.435 0 +0
2025-08-22 2025-08-20 0.445 0 +0
2025-08-21 2025-08-19 0.430 0 +0
2025-08-20 2025-08-18 0.420 0 +0
2025-08-19 2025-08-15 0.420 0 +0
2025-08-18 2025-08-14 0.425 0 +0
2025-08-15 2025-08-13 0.435 0 +0
2025-08-14 2025-08-12 0.435 0 +0
2025-08-13 2025-08-11 0.445 0 +0
2025-08-12 2025-08-08 0.430 0 +0
2025-08-11 2025-08-07 0.440 0 +0
2025-08-08 2025-08-06 0.425 0 +0
2025-08-07 2025-08-05 0.435 0 +0
2025-08-06 2025-08-04 0.420 0 +0
2025-08-05 2025-08-01 0.420 0 +0
2025-08-04 2025-07-31 0.445 0 +0
2025-08-01 2025-07-30 0.450 0 +0
2025-07-31 2025-07-29 0.450 0 +0
2025-07-30 2025-07-28 0.450 0 +0
2025-07-29 2025-07-25 0.450 0 +0
2025-07-28 2025-07-24 0.450 0 +0
2025-07-25 2025-07-23 0.450 0 +0
2025-07-24 2025-07-22 0.460 0 +0
2025-07-23 2025-07-21 0.470 0 +0
2025-07-22 2025-07-18 0.400 0 +0
2025-07-21 2025-07-17 0.395 0 +0
2025-07-18 2025-07-16 0.390 0 +0
2025-07-17 2025-07-15 0.395 0 +0
2025-07-16 2025-07-14 0.400 0 +0
2025-07-15 2025-07-11 0.380 0 +0
2025-07-14 2025-07-10 0.360 0 +0
2025-07-11 2025-07-09 0.370 0 +0
2025-07-10 2025-07-08 0.370 0 +0
2025-07-09 2025-07-07 0.370 0 +0
2025-07-08 2025-07-04 0.375 0 +0
2025-07-07 2025-07-03 0.375 0 +0
2025-07-04 2025-07-02 0.400 0 +0
2025-07-03 2025-06-30 0.385 0 +0
2025-07-02 2025-06-27 0.385 0 +0
2025-06-30 2025-06-26 0.400 0 +0
2025-06-27 2025-06-25 0.390 0 +0
2025-06-26 2025-06-24 0.405 0 +0
2025-06-25 2025-06-23 0.510 0 +0
2025-06-24 2025-06-20 0.485 0 +0
2025-06-23 2025-06-19 0.495 0 +0
2025-06-20 2025-06-18 0.510 0 +0
2025-06-19 2025-06-17 0.495 0 +0
2025-06-18 2025-06-16 0.610 0 +0
2025-06-17 2025-06-13 0.450 0 +0
2025-06-16 2025-06-12 0.340 0 +0
2025-06-13 2025-06-11 0.340 0 +0
2025-06-12 2025-06-10 0.320 0 +0
2025-06-11 2025-06-09 0.320 0 +0
2025-06-10 2025-06-06 0.310 0 +0
2025-06-09 2025-06-05 0.330 0 +0
2025-06-06 2025-06-04 0.330 0 +0
2025-06-05 2025-06-03 0.340 0 +0
2025-06-04 2025-06-02 0.305 0 +0
2025-06-03 2025-05-30 0.300 0 +0
2025-06-02 2025-05-29 0.300 0 +0
2025-05-30 2025-05-28 0.290 0 +0
2025-05-29 2025-05-27 0.285 0 +0
2025-05-28 2025-05-26 0.285 0 +0
2025-05-27 2025-05-23 0.270 0 +0
2025-05-26 2025-05-22 0.270 0 +0
2025-05-23 2025-05-21 0.270 0 +0
2025-05-22 2025-05-20 0.280 0 +0
2025-05-21 2025-05-19 0.295 0 +0
2025-05-20 2025-05-16 0.300 0 +0
2025-05-19 2025-05-15 0.295 0 +0
2025-05-16 2025-05-14 0.285 0 +0
2025-05-15 2025-05-13 0.305 0 +0
2025-05-14 2025-05-12 0.300 0 +0
2025-05-13 2025-05-09 0.275 0 +0
2025-05-12 2025-05-08 0.275 0 +0
2025-05-09 2025-05-07 0.285 0 +0
2025-05-08 2025-05-06 0.285 0 +0
2025-05-07 2025-05-02 0.280 0 +0
2025-05-06 2025-04-30 0.270 0 +0
2025-05-02 2025-04-29 0.260 0 +0
2025-04-30 2025-04-28 0.260 0 +0
2025-04-29 2025-04-25 0.265 0 +0
2025-04-28 2025-04-24 0.265 0 +0
2025-04-25 2025-04-23 0.265 0 +0
2025-04-24 2025-04-22 0.280 0 +0
2025-04-23 2025-04-17 0.275 0 +0
2025-04-22 2025-04-16 0.260 0 +0
2025-04-17 2025-04-15 0.275 0 +0
2025-04-16 2025-04-14 0.280 0 +0
2025-04-15 2025-04-11 0.285 0 +0
2025-04-14 2025-04-10 0.265 0 +0
2025-04-11 2025-04-09 0.260 0 +0
2025-04-10 2025-04-08 0.270 0 +0
2025-04-09 2025-04-07 0.270 0 +0
2025-04-08 2025-04-03 0.300 0 +0
2025-04-07 2025-04-02 0.300 0 +0
2025-04-03 2025-04-01 0.300 0 +0
2025-04-02 2025-03-31 0.310 0 +0
2025-04-01 2025-03-28 0.310 0 +0
2025-03-31 2025-03-27 0.300 0 +0
2025-03-28 2025-03-26 0.305 0 +0
2025-03-27 2025-03-25 0.300 0 +0
2025-03-26 2025-03-24 0.310 0 +0
2025-03-25 2025-03-21 0.300 0 +0
2025-03-24 2025-03-20 0.290 0 +0
2025-03-21 2025-03-19 0.290 0 +0
2025-03-20 2025-03-18 0.290 0 +0
2025-03-19 2025-03-17 0.285 0 +0
2025-03-18 2025-03-14 0.295 0 +0
2025-03-17 2025-03-13 0.295 0 +0
2025-03-14 2025-03-12 0.275 0 +0
2025-03-13 2025-03-11 0.275 0 +0
2025-03-12 2025-03-10 0.270 0 +0
2025-03-11 2025-03-07 0.275 0 +0
2025-03-10 2025-03-06 0.275 0 +0
2025-03-07 2025-03-05 0.275 0 +0
2025-03-06 2025-03-04 0.275 0 +0
2025-03-05 2025-03-03 0.270 0 +0
2025-03-04 2025-02-28 0.270 0 +0
2025-03-03 2025-02-27 0.265 0 +0
2025-02-28 2025-02-26 0.280 0 +0
2025-02-27 2025-02-25 0.275 0 +0
2025-02-26 2025-02-24 0.275 0 +0
2025-02-25 2025-02-21 0.265 0 +0
2025-02-24 2025-02-20 0.270 0 -2,000
2025-02-21 2025-02-19 0.270 2,000 -10,000 0.00% 540
2025-02-10 2025-02-06 0.280 12,000 -1,000 0.00% 3,360
2023-06-29 2023-06-27 0.520 13,000 -10,000 0.00% 6,760
2022-02-18 2022-02-16 0.940 23,000 -1,000 0.00% 21,620
2022-02-15 2022-02-11 1.060 24,000 +1,000 0.00% 25,440
2022-01-04 2021-12-31 1.000 23,000 -117,000 0.00% 23,000
2021-12-30 2021-12-28 0.980 140,000 -1,000 0.02% 137,200
2021-12-29 2021-12-24 1.100 141,000 +118,000 0.02% 155,100
2021-02-05 2021-02-03 0.900 23,000 -20,000 0.00% 20,700
2021-02-02 2021-01-29 0.740 43,000 -10,000 0.00% 31,820
2021-01-29 2021-01-27 0.760 53,000 +2,500 0.01% 40,280
2021-01-28 2021-01-26 0.760 50,500 -17,000 0.01% 38,380
2021-01-27 2021-01-25 0.780 67,500 +20,000 0.01% 52,650
2021-01-21 2021-01-19 0.760 47,500 +10,000 0.01% 36,100
2021-01-20 2021-01-18 0.760 37,500 +14,500 0.00% 28,500
2020-03-17 2020-03-13 0.760 23,000 -9,500 0.00% 17,480
2020-03-10 2020-03-06 0.840 32,500 -5,000 0.01% 27,300
2020-01-29 2020-01-22 1.000 37,500 -500 0.01% 37,500
2020-01-17 2020-01-15 1.020 38,000 +10,000 0.01% 38,760
2020-01-08 2020-01-06 1.160 28,000 -4,500 0.00% 32,480
2020-01-06 2020-01-02 1.080 32,500 -6,000 0.01% 35,100
2020-01-03 2019-12-31 1.040 38,500 +9,500 0.01% 40,040
2020-01-02 2019-12-27 1.080 29,000 -5,500 0.00% 31,320
2019-12-30 2019-12-24 1.020 34,500 -7,000 0.01% 35,190
2019-12-23 2019-12-19 1.040 41,500 +13,000 0.01% 43,160
2019-12-18 2019-12-16 1.080 28,500 +3,000 0.00% 30,780
2019-12-17 2019-12-13 1.060 25,500 -2,500 0.00% 27,030
2019-12-03 2019-11-29 0.960 28,000 +5,000 0.00% 26,880
2019-11-25 2019-11-21 1.000 23,000 -3,000 0.00% 23,000
2019-11-20 2019-11-18 1.000 26,000 +2,000 0.00% 26,000
2019-11-14 2019-11-12 1.060 24,000 +1,000 0.00% 25,440
2019-10-29 2019-10-25 1.140 23,000 -3,500 0.00% 26,220
2019-10-28 2019-10-24 1.080 26,500 +3,500 0.00% 28,620
2019-05-31 2019-05-29 1.920 23,000 -5,000 0.00% 44,160
2019-05-30 2019-05-28 2.020 28,000 +5,000 0.00% 56,560
2019-05-20 2019-05-16 2.120 23,000 -7,500 0.00% 48,760
2019-05-17 2019-05-15 2.120 30,500 -22,500 0.01% 64,660
2019-05-16 2019-05-14 2.120 53,000 -2,000 0.01% 112,360
2019-05-15 2019-05-10 2.160 55,000 -8,500 0.01% 118,800
2019-05-14 2019-05-09 2.100 63,500 -6,000 0.01% 133,350
2019-05-10 2019-05-08 2.160 69,500 -6,500 0.01% 150,120
2019-05-09 2019-05-07 2.160 76,000 +5,000 0.01% 164,160
2019-05-08 2019-05-06 2.100 71,000 -35,000 0.01% 149,100
2019-05-07 2019-05-03 2.040 106,000 +27,500 0.02% 216,240
2019-05-06 2019-05-02 2.080 78,500 +30,500 0.01% 163,280
2019-05-03 2019-04-30 2.180 48,000 -500 0.01% 104,640
2019-05-02 2019-04-29 2.040 48,500 +15,500 0.01% 98,940
2019-04-30 2019-04-26 2.180 33,000 +10,000 0.01% 71,940
2019-04-26 2019-04-24 2.260 23,000 -2,500 0.00% 51,980
2019-04-25 2019-04-23 2.220 25,500 -3,000 0.00% 56,610
2019-04-18 2019-04-16 2.240 28,500 +5,500 0.00% 63,840
2019-04-15 2019-04-11 2.260 23,000 -41,000 0.00% 51,980
2019-04-12 2019-04-10 2.100 64,000 +38,500 0.01% 134,400
2019-04-11 2019-04-09 2.140 25,500 +2,500 0.00% 54,570
2018-04-26 2018-04-24 2.100 23,000 -1,000 0.00% 48,300
2018-02-13 2018-02-09 2.000 24,000 -14,000 0.00% 48,000
2018-02-12 2018-02-08 2.040 38,000 +14,000 0.01% 77,520
2018-02-07 2018-02-05 2.080 24,000 -6,000 0.00% 49,920
2018-02-06 2018-02-02 2.100 30,000 -10,500 0.00% 63,000
2018-02-05 2018-02-01 2.120 40,500 +2,000 0.01% 85,860
2018-02-02 2018-01-31 2.200 38,500 +14,500 0.01% 84,700
2017-12-22 2017-12-20 2.100 24,000 -39,000 0.00% 50,400
2017-12-20 2017-12-18 2.040 63,000 +39,000 0.01% 128,520
2017-12-11 2017-12-07 2.400 24,000 -4,500 0.00% 57,600
2017-12-08 2017-12-06 2.400 28,500 +4,500 0.00% 68,400
2017-11-28 2017-11-24 2.540 24,000 -10,000 0.00% 60,960
2017-11-27 2017-11-23 2.440 34,000 +10,000 0.01% 82,960
2017-11-17 2017-11-15 2.540 24,000 -59,500 0.00% 60,960
2017-11-16 2017-11-14 2.600 83,500 +14,500 0.01% 217,100
2017-11-15 2017-11-13 2.640 69,000 +45,000 0.01% 182,160
2017-11-09 2017-11-07 2.740 24,000 -25,000 0.00% 65,760
2017-11-08 2017-11-06 2.640 49,000 -15,500 0.01% 129,360
2017-11-07 2017-11-03 2.620 64,500 +36,500 0.01% 168,990
2017-11-06 2017-11-02 2.640 28,000 +4,000 0.00% 73,920
2017-06-12 2017-06-08 3.700 24,000 +1,000 0.00% 88,800
2016-01-26 2016-01-22 3.720 23,000 +10,000 0.00% 85,560
2015-06-12 2015-06-10 6.700 13,000 -15,000 0.00% 87,100
2015-06-11 2015-06-09 6.800 28,000 -81,000 0.00% 190,400
2015-06-10 2015-06-08 7.000 109,000 +96,000 0.02% 763,000
2015-05-27 2015-05-22 7.000 13,000 -78,000 0.00% 91,000
2015-05-26 2015-05-21 6.700 91,000 +75,000 0.01% 609,700
2015-05-22 2015-05-20 6.800 16,000 -75,000 0.00% 108,800
2015-05-21 2015-05-19 6.800 91,000 -50,500 0.01% 618,800
2015-05-20 2015-05-18 6.900 141,500 +68,500 0.02% 976,350
2015-05-19 2015-05-15 7.000 73,000 +10,000 0.01% 511,000
2015-05-18 2015-05-14 7.000 63,000 +15,000 0.01% 441,000
2015-05-15 2015-05-13 7.000 48,000 +23,000 0.01% 336,000
2015-05-14 2015-05-12 7.200 25,000 +6,000 0.00% 180,000
2015-05-11 2015-05-07 7.400 19,000 -3,500 0.00% 140,600
2015-05-08 2015-05-06 7.600 22,500 +5,500 0.00% 171,000
2015-05-07 2015-05-05 7.600 17,000 +4,000 0.00% 129,200
2015-04-13 2015-04-09 6.200 13,000 -5,000 0.00% 80,600
2015-03-31 2015-03-27 6.100 18,000 +5,000 0.00% 109,800
2015-03-19 2015-03-17 5.600 13,000 -2,500 0.00% 72,800
2015-03-02 2015-02-26 5.900 15,500 +1,500 0.00% 91,450
2015-01-19 2015-01-15 6.100 14,000 +1,000 0.00% 85,400
2014-12-05 2014-12-03 6.900 13,000 -2,500 0.00% 89,700
2014-11-25 2014-11-21 7.600 15,500 +1,500 0.00% 117,800
2014-11-11 2014-11-07 7.900 14,000 -1,500 0.00% 110,600
2014-10-07 2014-10-03 8.300 15,500 +1,500 0.00% 128,650
2014-09-15 2014-09-11 8.400 14,000 -1,500 0.00% 117,600
2014-09-11 2014-09-08 8.400 15,500 +1,500 0.00% 130,200
2014-09-08 2014-09-04 8.500 14,000 -10,000 0.00% 119,000
2014-09-05 2014-09-03 8.500 24,000 -1,500 0.00% 204,000
2014-09-02 2014-08-29 8.200 25,500 +1,500 0.00% 209,100
2014-08-27 2014-08-25 8.700 24,000 -10,000 0.00% 208,800
2014-08-22 2014-08-20 9.500 34,000 +10,000 0.01% 323,000
2014-08-21 2014-08-19 8.800 24,000 +10,000 0.00% 211,200
2014-08-18 2014-08-14 9.100 14,000 -2,500 0.00% 127,400
2014-08-15 2014-08-13 8.700 16,500 -1,500 0.00% 143,550
2014-08-08 2014-08-06 8.700 18,000 -4,000 0.00% 156,600
2014-08-07 2014-08-05 8.300 22,000 -1,000 0.00% 182,600
2014-07-28 2014-07-24 7.700 23,000 +1,000 0.00% 177,100
2014-06-04 2014-05-30 8.000 22,000 -1,000 0.00% 176,000
2014-04-17 2014-04-15 7.700 23,000 -1,500 0.00% 177,100
2014-04-08 2014-04-04 8.000 24,500 +1,000 0.00% 196,000
2014-04-04 2014-04-02 8.000 23,500 +1,000 0.00% 188,000
2014-04-03 2014-04-01 8.100 22,500 -1,000 0.00% 182,250
2014-03-19 2014-03-17 7.700 23,500 +1,000 0.00% 180,950
2014-03-13 2014-03-11 8.000 22,500 +2,500 0.00% 180,000
2014-03-05 2014-03-03 8.100 20,000 +1,500 0.00% 162,000
2014-02-27 2014-02-25 8.400 18,500 +1,500 0.00% 155,400
2014-02-24 2014-02-20 8.400 17,000 -2,000 0.00% 142,800
2014-02-19 2014-02-17 8.400 19,000 +2,000 0.00% 159,600
2014-01-21 2014-01-17 8.900 17,000 +1,500 0.00% 151,300
2014-01-20 2014-01-16 9.200 15,500 -1,500 0.00% 142,600
2014-01-17 2014-01-15 9.300 17,000 -1,000 0.00% 158,100
2014-01-16 2014-01-14 9.200 18,000 -1,500 0.00% 165,600
2013-12-23 2013-12-19 8.500 19,500 +2,000 0.00% 165,750
2013-12-13 2013-12-11 9.000 17,500 -1,000 0.00% 157,500
2013-12-11 2013-12-09 9.100 18,500 -11,000 0.00% 168,350
2013-12-10 2013-12-06 8.200 29,500 -1,500 0.01% 241,900
2013-12-05 2013-12-03 7.800 31,000 +1,000 0.01% 241,800
2013-11-27 2013-11-25 8.100 30,000 +2,500 0.01% 243,000
2013-11-22 2013-11-20 7.400 27,500 +2,500 0.01% 203,500
2013-11-20 2013-11-18 6.900 25,000 +1,500 0.01% 172,500
2013-07-03 2013-06-28 6.900 23,500 -1,500 0.01% 162,150
2013-06-28 2013-06-26 6.500 25,000 +1,500 0.01% 162,500
2013-06-24 2013-06-20 7.600 23,500 -500 0.01% 178,600
2013-06-13 2013-06-10 7.700 24,000 +500 0.01% 184,800
2013-06-07 2013-06-05 8.200 23,500 +1,500 0.01% 192,700
2013-06-04 2013-05-31 8.700 22,000 -2,000 0.01% 191,400
2013-05-30 2013-05-28 7.700 24,000 -25,000 0.01% 184,800
2013-05-22 2013-05-20 8.600 49,000 +1,000 0.01% 421,400
2013-05-21 2013-05-16 8.700 48,000 +2,500 0.01% 417,600
2013-05-02 2013-04-29 9.100 45,500 +1,000 0.01% 414,050
2013-04-19 2013-04-17 9.000 44,500 +1,000 0.01% 400,500
2013-04-11 2013-04-09 9.100 43,500 +1,500 0.01% 395,850
2013-04-09 2013-04-05 9.600 42,000 -7,500 0.01% 403,200
2013-04-03 2013-03-28 10.400 49,500 +32,500 0.01% 514,800
2013-04-02 2013-03-27 10.400 17,000 -1,000 0.00% 176,800
2013-03-20 2013-03-18 10.000 18,000 +1,000 0.00% 180,000
2013-03-13 2013-03-11 10.600 17,000 -2,500 0.00% 180,200
2013-03-12 2013-03-08 10.800 19,500 +2,500 0.00% 210,600
2013-03-06 2013-03-04 11.000 17,000 +1,500 0.00% 187,000
2013-03-05 2013-03-01 11.000 15,500 -1,500 0.00% 170,500
2013-03-04 2013-02-28 11.000 17,000 +1,000 0.00% 187,000
2013-02-28 2013-02-26 10.800 16,000 +1,500 0.00% 172,800
2013-02-20 2013-02-18 12.200 14,500 -1,500 0.00% 176,900
2013-01-29 2013-01-25 10.200 16,000 -1,000 0.00% 163,200
2013-01-17 2013-01-15 9.900 17,000 +1,000 0.00% 168,300
2013-01-15 2013-01-11 10.200 16,000 -500 0.00% 163,200
2013-01-14 2013-01-10 10.400 16,500 +2,000 0.00% 171,600
2012-12-19 2012-12-17 11.200 14,500 -2,000 0.00% 162,400
2012-12-18 2012-12-14 10.000 16,500 -1,000 0.00% 165,000
2012-12-11 2012-12-07 9.900 17,500 +1,000 0.01% 173,250
2012-11-06 2012-11-02 10.400 16,500 +1,000 0.00% 171,600
2012-10-18 2012-10-16 10.000 15,500 +1,000 0.00% 155,000
2012-04-16 2012-04-12 13.200 14,500 +1,500 0.00% 191,400
2012-04-13 2012-04-11 13.400 13,000 -5,000 0.00% 174,200
2012-04-12 2012-04-10 13.600 18,000 -1,500 0.01% 244,800
2012-02-17 2012-02-15 10.200 19,500 +5,000 0.01% 198,900
2011-11-25 2011-11-23 10.000 14,500 -1,000 0.00% 145,000
2011-10-17 2011-10-13 11.200 15,500 -2,500 0.00% 173,600
2011-09-28 2011-09-26 12.600 18,000 -2,500 0.01% 226,800
2011-06-07 2011-06-02 14.400 20,500 -2,500 0.01% 295,200
2011-05-30 2011-05-26 14.600 23,000 +5,000 0.01% 335,800
2011-05-25 2011-05-23 14.600 18,000 -5,000 0.01% 262,800
2011-05-23 2011-05-19 14.600 23,000 -2,500 0.01% 335,800
2011-04-13 2011-04-11 12.800 25,500 -5,000 0.01% 326,400
2011-02-23 2011-02-21 13.400 30,500 -15,000 0.01% 408,700
2011-02-10 2011-02-08 12.600 45,500 +1,000 0.01% 573,300
2011-01-18 2011-01-14 13.000 44,500 -2,500 0.01% 578,500
2011-01-14 2011-01-12 13.200 47,000 -3,000 0.01% 620,400
2010-12-10 2010-12-08 14.000 50,000 -5,000 0.02% 700,000
2010-12-08 2010-12-06 14.000 55,000 +5,000 0.02% 770,000
2010-11-09 2010-11-05 13.600 50,000 -50,000 0.02% 680,000
2010-10-28 2010-10-26 13.600 100,000 -28,500 0.03% 1,360,000
2010-10-25 2010-10-21 13.400 128,500 -21,500 0.04% 1,721,900
2010-10-22 2010-10-20 13.600 150,000 +45,000 0.05% 2,040,000
2010-10-18 2010-10-14 14.200 105,000 -50,000 0.03% 1,491,000
2010-10-15 2010-10-13 14.000 155,000 -50,000 0.05% 2,170,000
2010-10-14 2010-10-12 13.800 205,000 -80,000 0.07% 2,829,000
2010-10-13 2010-10-11 14.000 285,000 -1,500 0.09% 3,990,000
2010-10-08 2010-10-06 13.800 286,500 +2,000 0.09% 3,953,700
2010-10-07 2010-10-05 13.600 284,500 +3,000 0.09% 3,869,200
2010-10-05 2010-09-30 13.200 281,500 -3,000 0.09% 3,715,800
2010-09-29 2010-09-27 13.000 284,500 +3,000 0.09% 3,698,500
2010-09-21 2010-09-17 13.400 281,500 +1,500 0.09% 3,772,100
2010-08-04 2010-08-02 14.600 280,000 -500 0.09% 4,088,000
2010-07-08 2010-07-06 13.400 280,500 -2,000 0.09% 3,758,700
2010-06-23 2010-06-21 14.000 282,500 -2,500 0.09% 3,955,000
2010-06-15 2010-06-11 13.400 285,000 +10,000 0.09% 3,819,000
2010-05-26 2010-05-24 13.600 275,000 +5,000 0.09% 3,740,000
2010-05-24 2010-05-19 14.400 270,000 -6,000 0.09% 3,888,000
2010-05-18 2010-05-14 15.200 276,000 -2,500 0.09% 4,195,200
2010-05-07 2010-05-05 15.800 278,500 +2,500 0.09% 4,400,300
2010-05-06 2010-05-04 16.400 276,000 -2,000 0.09% 4,526,400
2010-04-28 2010-04-26 16.800 278,000 -5,000 0.09% 4,670,400
2010-04-27 2010-04-23 16.800 283,000 -55,000 0.09% 4,754,400
2010-04-13 2010-04-09 17.000 338,000 +7,500 0.11% 5,746,000
2010-04-09 2010-04-07 17.000 330,500 -10,000 0.11% 5,618,500
2010-04-08 2010-04-01 16.600 340,500 +14,500 0.11% 5,652,300
2010-04-01 2010-03-30 18.000 326,000 -10,000 0.11% 5,868,000
2010-03-31 2010-03-29 17.800 336,000 +1,500 0.11% 5,980,800
2010-03-26 2010-03-24 18.200 334,500 +500 0.11% 6,087,900
2010-03-25 2010-03-23 17.800 334,000 -4,000 0.11% 5,945,200
2010-03-24 2010-03-22 19.600 338,000 -15,000 0.11% 6,624,800
2010-03-23 2010-03-19 19.000 353,000 -5,500 0.12% 6,707,000
2010-03-22 2010-03-18 18.200 358,500 +2,000 0.12% 6,524,700
2010-03-19 2010-03-17 17.800 356,500 -74,500 0.12% 6,345,700
2010-03-18 2010-03-16 17.400 431,000 -45,000 0.14% 7,499,400
2010-03-08 2010-03-04 15.600 476,000 -1,000 0.16% 7,425,600
2010-03-05 2010-03-03 15.600 477,000 +3,000 0.16% 7,441,200
2010-03-02 2010-02-26 15.600 474,000 -2,500 0.16% 7,394,400
2010-02-26 2010-02-24 15.800 476,500 -1,500 0.16% 7,528,700
2010-02-19 2010-02-17 16.400 478,000 -50,000 0.16% 7,839,200
2010-02-11 2010-02-09 16.200 528,000 -4,000 0.17% 8,553,600
2010-02-10 2010-02-08 16.400 532,000 +1,000 0.17% 8,724,800
2010-02-04 2010-02-02 17.800 531,000 +2,500 0.17% 9,451,800
2010-02-03 2010-02-01 17.400 528,500 +500 0.17% 9,195,900
2010-02-02 2010-01-29 17.400 528,000 -6,500 0.17% 9,187,200
2010-01-27 2010-01-25 17.400 534,500 +5,000 0.17% 9,300,300
2010-01-25 2010-01-21 16.400 529,500 +2,500 0.17% 8,683,800
2010-01-21 2010-01-19 18.000 527,000 +2,500 0.17% 9,486,000
2010-01-19 2010-01-15 18.200 524,500 +2,500 0.17% 9,545,900
2010-01-15 2010-01-13 17.600 522,000 +2,500 0.17% 9,187,200
2010-01-11 2010-01-07 19.800 519,500 -5,000 0.17% 10,286,100
2010-01-08 2010-01-06 19.200 524,500 +5,000 0.17% 10,070,400
2010-01-07 2010-01-05 18.400 519,500 -157,500 0.17% 9,558,800
2010-01-06 2010-01-04 17.400 677,000 +5,000 0.22% 11,779,800
2010-01-05 2009-12-31 16.000 672,000 -5,000 0.22% 10,752,000
2009-12-23 2009-12-21 16.400 677,000 +2,500 0.22% 11,102,800
2009-12-10 2009-12-08 16.000 674,500 +2,500 0.22% 10,792,000
2009-12-09 2009-12-07 16.400 672,000 -1,500 0.22% 11,020,800
2009-12-08 2009-12-04 15.400 673,500 +1,500 0.22% 10,371,900
2009-12-01 2009-11-27 13.000 672,000 -2,500 0.22% 8,736,000
2009-11-27 2009-11-25 14.200 674,500 -2,500 0.22% 9,577,900
2009-11-11 2009-11-09 14.000 677,000 -7,500 0.22% 9,478,000
2009-10-30 2009-10-28 13.400 684,500 -2,500 0.22% 9,172,300
2009-10-29 2009-10-27 13.600 687,000 -2,500 0.22% 9,343,200
2009-10-27 2009-10-22 14.200 689,500 -2,500 0.23% 9,790,900
2009-10-22 2009-10-20 13.600 692,000 +2,500 0.23% 9,411,200
2009-10-21 2009-10-19 14.000 689,500 -2,500 0.23% 9,653,000
2009-10-20 2009-10-16 14.200 692,000 +2,500 0.23% 9,826,400
2009-10-08 2009-10-06 13.200 689,500 -2,500 0.23% 9,101,400
2009-10-05 2009-09-30 12.600 692,000 +10,000 0.23% 8,719,200
2009-10-02 2009-09-29 13.000 682,000 -3,500 0.22% 8,866,000
2009-09-30 2009-09-28 13.800 685,500 -5,500 0.22% 9,459,900
2009-09-29 2009-09-25 13.600 691,000 -10,000 0.23% 9,397,600
2009-09-28 2009-09-24 13.000 701,000 -500 0.23% 9,113,000
2009-09-22 2009-09-18 12.800 701,500 -2,500 0.23% 8,979,200
2009-09-21 2009-09-17 12.400 704,000 +3,000 0.23% 8,729,600
2009-09-18 2009-09-16 12.800 701,000 -3,000 0.23% 8,972,800
2009-09-16 2009-09-14 12.000 704,000 +500 0.23% 8,448,000
2009-09-14 2009-09-10 12.200 703,500 +15,000 0.23% 8,582,700
2009-09-01 2009-08-28 13.400 688,500 -500 0.23% 9,225,900
2009-08-28 2009-08-26 14.200 689,000 -1,500 0.23% 9,783,800
2009-08-25 2009-08-21 14.200 690,500 -2,000 0.23% 9,805,100
2009-08-24 2009-08-20 14.600 692,500 +2,000 0.23% 10,110,500
2009-08-21 2009-08-19 14.400 690,500 -3,000 0.23% 9,943,200
2009-08-20 2009-08-18 15.600 693,500 +11,000 0.23% 10,818,600
2009-08-19 2009-08-17 16.200 682,500 -1,500 0.22% 11,056,500
2009-08-12 2009-08-10 17.400 684,000 +7,500 0.22% 11,901,600
2009-08-06 2009-08-04 18.400 676,500 -6,500 0.22% 12,447,600
2009-08-04 2009-07-31 19.600 683,000 +7,500 0.22% 13,386,800
2009-08-03 2009-07-30 20.200 675,500 +3,500 0.22% 13,645,100
2009-07-31 2009-07-29 20.400 672,000 -2,500 0.22% 13,708,800
2009-07-29 2009-07-27 19.200 674,500 +500 0.22% 12,950,400
2009-07-28 2009-07-24 19.400 674,000 +2,500 0.22% 13,075,600
2009-07-24 2009-07-22 19.200 671,500 +500 0.22% 12,892,800
2009-07-23 2009-07-21 19.800 671,000 +500 0.22% 13,285,800
2009-07-16 2009-07-14 17.800 670,500 +1,500 0.22% 11,934,900
2009-07-13 2009-07-09 18.000 669,000 +2,500 0.22% 12,042,000
2009-07-10 2009-07-08 17.800 666,500 -4,500 0.22% 11,863,700
2009-07-07 2009-07-03 17.800 671,000 -30,000 0.22% 11,943,800
2009-07-02 2009-06-29 18.800 701,000 -2,000 0.23% 13,178,800
2009-06-29 2009-06-25 19.200 703,000 -3,000 0.23% 13,497,600
2009-06-26 2009-06-24 18.600 706,000 +2,500 0.23% 13,131,600
2009-06-23 2009-06-19 18.200 703,500 -10,500 0.23% 12,803,700
2009-06-22 2009-06-18 18.200 714,000 -12,500 0.24% 12,994,800
2009-06-18 2009-06-16 18.800 726,500 +15,000 0.24% 13,658,200
2009-06-17 2009-06-15 19.800 711,500 -5,500 0.24% 14,087,700
2009-06-16 2009-06-12 20.200 717,000 -1,000 0.24% 14,483,400
2009-06-12 2009-06-10 20.400 718,000 +2,500 0.24% 14,647,200
2009-06-11 2009-06-09 20.400 715,500 -6,500 0.24% 14,596,200
2009-06-10 2009-06-08 20.800 722,000 -12,000 0.24% 15,017,600
2009-06-09 2009-06-05 20.800 734,000 +17,000 0.24% 15,267,200
2009-06-08 2009-06-04 20.000 717,000 -2,500 0.24% 14,340,000
2009-06-05 2009-06-03 20.400 719,500 +14,000 0.24% 14,677,800
2009-06-04 2009-06-02 20.800 705,500 -11,000 0.23% 14,674,400
2009-06-03 2009-06-01 21.000 716,500 +2,500 0.24% 15,046,500
2009-06-02 2009-05-29 20.400 714,000 -3,500 0.24% 14,565,600
2009-06-01 2009-05-27 20.600 717,500 +19,000 0.24% 14,780,500
2009-05-29 2009-05-26 21.200 698,500 -53,000 0.23% 14,808,200
2009-05-27 2009-05-25 19.200 751,500 +48,000 0.25% 14,428,800
2009-05-26 2009-05-22 19.200 703,500 -27,500 0.23% 13,507,200
2009-05-25 2009-05-21 20.400 731,000 +19,500 0.24% 14,912,400
2009-05-22 2009-05-20 19.000 711,500 +5,500 0.24% 13,518,500
2009-05-21 2009-05-19 16.200 706,000 -500 0.23% 11,437,200
2009-05-19 2009-05-15 15.800 706,500 +2,500 0.23% 11,162,700
2009-05-18 2009-05-14 15.600 704,000 +10,000 0.23% 10,982,400
2009-05-15 2009-05-13 15.800 694,000 +28,500 0.23% 10,965,200
2009-05-14 2009-05-12 15.400 665,500 -2,500 0.22% 10,248,700
2009-05-13 2009-05-11 15.800 668,000 +1,500 0.22% 10,554,400
2009-05-12 2009-05-08 16.400 666,500 -4,000 0.22% 10,930,600
2009-05-11 2009-05-07 15.800 670,500 -5,000 0.22% 10,593,900
2009-05-08 2009-05-06 16.600 675,500 +5,000 0.22% 11,213,300
2009-05-06 2009-05-04 15.200 670,500 -4,500 0.22% 10,191,600
2009-05-04 2009-04-29 14.400 675,000 +4,000 0.22% 9,720,000
2009-04-30 2009-04-28 14.000 671,000 -6,000 0.22% 9,394,000
2009-04-29 2009-04-27 14.600 677,000 -4,500 0.22% 9,884,200
2009-04-28 2009-04-24 15.200 681,500 +2,500 0.23% 10,358,800
2009-04-27 2009-04-23 14.600 679,000 +8,500 0.23% 9,913,400
2009-04-24 2009-04-22 14.400 670,500 -3,000 0.22% 9,655,200
2009-04-23 2009-04-21 14.800 673,500 -3,000 0.22% 9,967,800
2009-04-22 2009-04-20 15.200 676,500 +9,500 0.22% 10,282,800
2009-04-21 2009-04-17 15.000 667,000 +3,000 0.22% 10,005,000
2009-04-20 2009-04-16 15.400 664,000 +8,000 0.22% 10,225,600
2009-04-08 2009-04-06 15.400 656,000 +1,000 0.22% 10,102,400
2009-04-07 2009-04-03 15.400 655,000 +5,000 0.22% 10,087,000
2009-03-31 2009-03-27 16.000 650,000 -10,000 0.22% 10,400,000
2009-03-30 2009-03-26 16.200 660,000 -1,500 0.22% 10,692,000
2009-03-18 2009-03-16 15.200 661,500 -5,000 0.22% 10,054,800
2009-03-17 2009-03-13 15.200 666,500 +3,500 0.22% 10,130,800
2009-03-16 2009-03-12 14.600 663,000 +1,500 0.22% 9,679,800
2009-03-10 2009-03-06 14.600 661,500 +500 0.22% 9,657,900
2009-03-09 2009-03-05 15.200 661,000 +1,000 0.22% 10,047,200
2009-03-06 2009-03-04 15.200 660,000 +1,500 0.22% 10,032,000
2009-02-27 2009-02-25 15.400 658,500 -1,000 0.22% 10,140,900
2009-02-25 2009-02-23 14.800 659,500 +3,000 0.22% 9,760,600
2009-02-24 2009-02-20 14.400 656,500 -3,000 0.22% 9,453,600
2009-02-19 2009-02-17 18.400 659,500 -1,500 0.22% 12,134,800
2009-02-17 2009-02-13 17.000 661,000 +500 0.22% 11,237,000
2009-02-16 2009-02-12 16.200 660,500 +4,000 0.22% 10,700,100
2009-02-03 2009-01-30 14.200 656,500 -2,500 0.22% 9,322,300
2009-02-02 2009-01-29 14.000 659,000 +2,500 0.22% 9,226,000
2009-01-21 2009-01-19 15.200 656,500 -35,000 0.22% 9,978,800
2009-01-14 2009-01-12 18.800 691,500 +8,000 0.23% 13,000,200
2009-01-13 2009-01-09 22.000 683,500 +5,000 0.23% 15,037,000
2009-01-12 2009-01-08 18.800 678,500 +6,000 0.23% 12,755,800
2009-01-09 2009-01-07 18.200 672,500 +1,000 0.22% 12,239,500
2009-01-07 2009-01-05 17.200 671,500 -2,500 0.22% 11,549,800
2009-01-06 2009-01-02 16.000 674,000 +4,500 0.22% 10,784,000
2009-01-05 2008-12-31 14.600 669,500 +1,500 0.22% 9,774,700
2009-01-02 2008-12-29 11.800 668,000 +1,500 0.22% 7,882,400
2008-12-15 2008-12-11 10.600 666,500 -150,000 0.23% 7,064,900
2008-12-09 2008-12-05 9.300 816,500 +50,000 0.29% 7,593,450
2008-12-08 2008-12-04 9.300 766,500 +100,000 0.27% 7,128,450
2008-11-20 2008-11-18 9.800 666,500 -3,500 0.23% 6,531,700
2008-11-17 2008-11-13 10.200 670,000 +1,500 0.23% 6,834,000
2008-11-14 2008-11-12 10.400 668,500 +2,000 0.23% 6,952,400
2008-11-12 2008-11-10 10.600 666,500 -2,500 0.23% 7,064,900
2008-11-11 2008-11-07 10.200 669,000 +2,500 0.23% 6,823,800
2008-11-05 2008-11-03 10.600 666,500 -50,000 0.23% 7,064,900
2008-10-30 2008-10-28 8.900 716,500 +10,000 0.25% 6,376,850
2008-10-28 2008-10-24 10.200 706,500 -15,000 0.25% 7,206,300
2008-10-27 2008-10-23 10.200 721,500 -1,500 0.25% 7,359,300
2008-10-24 2008-10-22 9.800 723,000 +1,000 0.25% 7,085,400
2008-10-23 2008-10-21 10.600 722,000 +14,000 0.25% 7,653,200
2008-10-22 2008-10-20 11.000 708,000 +36,000 0.25% 7,788,000
2008-10-17 2008-10-15 12.000 672,000 -10,000 0.24% 8,064,000
2008-10-16 2008-10-14 12.400 682,000 +12,500 0.24% 8,456,800
2008-10-15 2008-10-13 12.200 669,500 +5,000 0.23% 8,167,900
2008-10-14 2008-10-10 12.800 664,500 +5,500 0.23% 8,505,600
2008-10-13 2008-10-09 14.800 659,000 +10,000 0.23% 9,753,200
2008-10-08 2008-10-03 17.200 649,000 -15,000 0.23% 11,162,800
2008-10-03 2008-09-30 16.800 664,000 -5,000 0.23% 11,155,200
2008-09-30 2008-09-26 17.200 669,000 +5,000 0.23% 11,506,800
2008-09-25 2008-09-23 20.600 664,000 +12,500 0.23% 13,678,400
2008-09-24 2008-09-22 22.200 651,500 -15,000 0.23% 14,463,300
2008-09-23 2008-09-19 21.800 666,500 +5,000 0.23% 14,529,700
2008-09-08 2008-09-04 24.800 661,500 +14,000 0.23% 16,405,200
2008-09-04 2008-09-02 25.200 647,500 -1,500 0.23% 16,317,000
2008-09-03 2008-09-01 23.000 649,000 +1,500 0.23% 14,927,000
2008-09-01 2008-08-28 22.200 647,500 -1,500 0.23% 14,374,500
2008-08-25 2008-08-20 17.800 649,000 -15,000 0.24% 11,552,200
2008-08-21 2008-08-19 15.400 664,000 +15,000 0.24% 10,225,600
2008-08-13 2008-08-11 18.800 649,000 -1,500 0.24% 12,201,200
2008-08-12 2008-08-08 22.400 650,500 -1,500 0.24% 14,571,200
2008-08-11 2008-08-07 22.800 652,000 -100,000 0.24% 14,865,600
2008-08-05 2008-08-01 24.200 752,000 +1,000 0.28% 18,198,400
2008-07-24 2008-07-22 23.600 751,000 +1,000 0.28% 17,723,600
2008-07-21 2008-07-17 28.600 750,000 +2,500 0.28% 21,450,000
2008-07-18 2008-07-16 28.600 747,500 -500 0.27% 21,378,500
2008-07-17 2008-07-15 29.600 748,000 -15,500 0.28% 22,140,800
2008-07-16 2008-07-14 29.800 763,500 +1,000 0.28% 22,752,300
2008-07-15 2008-07-11 31.000 762,500 -1,000 0.28% 23,637,500
2008-07-14 2008-07-10 30.400 763,500 +500 0.28% 23,210,400
2008-07-11 2008-07-09 30.400 763,000 +1,000 0.28% 23,195,200
2008-07-10 2008-07-08 30.400 762,000 +3,500 0.28% 23,164,800
2008-07-09 2008-07-07 30.800 758,500 +2,500 0.28% 23,361,800
2008-07-08 2008-07-04 30.800 756,000 +10,000 0.28% 23,284,800
2008-07-04 2008-07-02 32.000 746,000 -500 0.27% 23,872,000
2008-07-02 2008-06-27 31.800 746,500 -40,500 0.27% 23,738,700
2008-06-30 2008-06-26 31.600 787,000 -1,000 0.29% 24,869,200
2008-06-27 2008-06-25 30.800 788,000 +1,000 0.29% 24,270,400
2008-06-24 2008-06-20 34.000 787,000 +37,500 0.29% 26,758,000
2008-06-19 2008-06-17 35.200 749,500 +30,500 0.28% 26,382,400
2008-06-18 2008-06-16 34.200 719,000 +22,500 0.26% 24,589,800
2008-06-17 2008-06-13 32.800 696,500 -7,500 0.26% 22,845,200
2008-06-16 2008-06-12 31.800 704,000 +12,500 0.26% 22,387,200
2008-06-13 2008-06-11 33.000 691,500 -10,000 0.25% 22,819,500
2008-06-12 2008-06-10 30.000 701,500 +15,000 0.26% 21,045,000
2008-06-11 2008-06-06 32.000 686,500 -7,500 0.25% 21,968,000
2008-06-10 2008-06-05 30.600 694,000 +25,000 0.26% 21,236,400
2008-06-06 2008-06-04 29.800 669,000 +22,500 0.25% 19,936,200
2008-06-05 2008-06-03 29.600 646,500 -5,000 0.24% 19,136,400
2008-06-04 2008-06-02 30.000 651,500 +5,000 0.24% 19,545,000
2008-06-03 2008-05-30 29.400 646,500 -5,000 0.24% 19,007,100
2008-06-02 2008-05-29 28.800 651,500 +3,500 0.24% 18,763,200
2008-05-30 2008-05-28 27.200 648,000 +1,500 0.24% 17,625,600
2008-05-29 2008-05-27 27.400 646,500 -15,000 0.24% 17,714,100
2008-05-20 2008-05-16 33.600 661,500 -5,000 0.24% 22,226,400
2008-05-19 2008-05-15 34.000 666,500 -23,500 0.25% 22,661,000
2008-05-14 2008-05-09 35.000 690,000 +28,500 0.26% 24,150,000
2008-05-06 2008-05-02 34.800 661,500 -1,000 0.24% 23,020,200
2008-05-05 2008-04-30 34.400 662,500 +1,000 0.25% 22,790,000
2008-05-02 2008-04-29 34.200 661,500 +500 0.24% 22,623,300
2008-04-30 2008-04-28 36.200 661,000 -500 0.24% 23,928,200
2008-04-17 2008-04-15 36.400 661,500 -1,000 0.29% 24,078,600
2008-03-14 2008-03-12 28.600 662,500 -1,500 0.29% 18,947,500
2008-03-11 2008-03-07 29.000 664,000 +2,000 0.29% 19,256,000
2008-01-24 2008-01-22 19.200 662,000 -1,500 0.29% 12,710,400
2008-01-17 2008-01-15 26.200 663,500 -500 0.29% 17,383,700
2008-01-15 2008-01-11 28.200 664,000 -1,500 0.29% 18,724,800
2008-01-11 2008-01-09 28.400 665,500 +1,500 0.30% 18,900,200
2008-01-10 2008-01-08 28.200 664,000 -1,500 0.29% 18,724,800
2008-01-08 2008-01-04 28.600 665,500 +3,500 0.30% 19,033,300
2008-01-03 2007-12-31 28.400 662,000 -1,000 0.29% 18,800,800
2007-12-28 2007-12-24 28.800 663,000 +16,000 0.29% 19,094,400
2007-12-27 2007-12-20 32.200 647,000 -1,000 0.29% 20,833,400
2007-12-21 2007-12-19 34.800 648,000 -4,000 0.29% 22,550,400
2007-12-20 2007-12-18 34.200 652,000 +7,500 0.29% 22,298,400
2007-12-19 2007-12-17 31.600 644,500 +2,000 0.29% 20,366,200
2007-12-17 2007-12-13 26.200 642,500 +10,000 0.29% 16,833,500
2007-12-14 2007-12-12 27.000 632,500 +500 0.28% 17,077,500
2007-12-12 2007-12-10 26.000 632,000 -1,500 0.28% 16,432,000
2007-12-04 2007-11-30 28.200 633,500 -3,500 0.28% 17,864,700
2007-12-03 2007-11-29 26.800 637,000 +5,000 0.28% 17,071,600
2007-11-21 2007-11-19 28.000 632,000 -2,500 0.29% 17,696,000
2007-11-20 2007-11-16 27.400 634,500 +2,500 0.29% 17,385,300
2007-11-16 2007-11-14 27.600 632,000 +1,000 0.29% 17,443,200
2007-11-15 2007-11-13 27.400 631,000 -1,500 0.29% 17,289,400
2007-11-14 2007-11-12 27.600 632,500 -2,500 0.29% 17,457,000
2007-10-25 2007-10-23 24.000 635,000 -3,000 0.30% 15,240,000
2007-10-15 2007-10-11 28.000 638,000 -3,000 0.30% 17,864,000
2007-10-12 2007-10-10 28.400 641,000 -7,500 0.30% 18,204,400
2007-10-03 2007-09-28 31.400 648,500 -1,000 0.30% 20,362,900
2007-10-02 2007-09-27 32.200 649,500 +1,000 0.30% 20,913,900
2007-09-21 2007-09-19 24.200 648,500 -500 0.30% 15,693,700
2007-09-07 2007-09-05 27.000 649,000 +500 0.30% 17,523,000
2007-09-06 2007-09-04 25.200 648,500 -161,000 0.30% 16,342,200
2007-09-05 2007-09-03 27.800 809,500 -37,500 0.38% 22,504,100
2007-09-04 2007-08-31 27.600 847,000 -30,500 0.39% 23,377,200
2007-09-03 2007-08-30 29.000 877,500 -10,500 0.41% 25,447,500
2007-08-31 2007-08-29 29.800 888,000 -1,000 0.41% 26,462,400
2007-08-29 2007-08-27 30.200 889,000 -15,000 0.41% 26,847,800
2007-08-28 2007-08-24 26.800 904,000 -12,000 0.42% 24,227,200
2007-08-27 2007-08-23 23.000 916,000 -30,000 0.43% 21,068,000
2007-08-23 2007-08-21 20.600 946,000 -45,000 0.44% 19,487,600
2007-08-21 2007-08-17 19.400 991,000 +1,000 0.46% 19,225,400
2007-08-13 2007-08-09 30.000 990,000 -1,500 0.46% 29,700,000
2007-08-10 2007-08-08 29.200 991,500 -1,000 0.46% 28,951,800
2007-08-09 2007-08-07 27.800 992,500 -5,000 0.46% 27,591,500
2007-08-08 2007-08-06 29.800 997,500 +6,500 0.46% 29,725,500
2007-08-07 2007-08-03 32.600 991,000 -2,500 0.46% 32,306,600
2007-08-06 2007-08-02 34.000 993,500 +4,000 0.46% 33,779,000
2007-08-03 2007-08-01 34.800 989,500 -500 0.46% 34,434,600
2007-08-02 2007-07-31 34.600 990,000 -2,000 0.46% 34,254,000
2007-08-01 2007-07-30 34.800 992,000 +26,000 0.46% 34,521,600
2007-07-31 2007-07-27 36.000 966,000 +2,000 0.45% 34,776,000
2007-07-30 2007-07-26 37.400 964,000 -2,000 0.45% 36,053,600
2007-07-26 2007-07-24 36.200 966,000 +3,000 0.45% 34,969,200
2007-07-16 2007-07-12 40.200 963,000 -1,500 0.45% 38,712,600
2007-07-13 2007-07-11 40.000 964,500 -1,000 0.45% 38,580,000
2007-07-11 2007-07-09 43.200 965,500 -3,000 0.45% 41,709,600
2007-07-10 2007-07-06 41.800 968,500 -18,500 0.45% 40,483,300
2007-07-09 2007-07-05 38.400 987,000 +16,000 0.46% 37,900,800
2007-07-04 2007-06-29 37.000 971,000 -5,000 0.45% 35,927,000
2007-06-29 2007-06-27 41.400 976,000 -1,000 1.41% 40,406,400
2007-06-26 2007-06-22 977,000 1.41%

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top