History of CCASS shareholding
Participant: SDHG INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.435 | 4,500 | +0 | 0.00% | 1,958 |
| 2025-10-13 | 2025-10-09 | 0.435 | 4,500 | +0 | 0.00% | 1,958 |
| 2025-10-10 | 2025-10-08 | 0.430 | 4,500 | +0 | 0.00% | 1,935 |
| 2025-10-09 | 2025-10-06 | 0.425 | 4,500 | +0 | 0.00% | 1,912 |
| 2025-10-08 | 2025-10-03 | 0.425 | 4,500 | +0 | 0.00% | 1,912 |
| 2025-10-06 | 2025-10-02 | 0.420 | 4,500 | +0 | 0.00% | 1,890 |
| 2025-10-03 | 2025-09-30 | 0.415 | 4,500 | +0 | 0.00% | 1,868 |
| 2025-10-02 | 2025-09-29 | 0.410 | 4,500 | +0 | 0.00% | 1,845 |
| 2025-09-30 | 2025-09-26 | 0.420 | 4,500 | +0 | 0.00% | 1,890 |
| 2025-09-29 | 2025-09-25 | 0.410 | 4,500 | +0 | 0.00% | 1,845 |
| 2025-09-26 | 2025-09-24 | 0.415 | 4,500 | +0 | 0.00% | 1,868 |
| 2025-09-25 | 2025-09-23 | 0.410 | 4,500 | +0 | 0.00% | 1,845 |
| 2025-09-24 | 2025-09-22 | 0.410 | 4,500 | +0 | 0.00% | 1,845 |
| 2025-09-23 | 2025-09-19 | 0.405 | 4,500 | +0 | 0.00% | 1,823 |
| 2025-09-22 | 2025-09-18 | 0.415 | 4,500 | +0 | 0.00% | 1,868 |
| 2025-09-19 | 2025-09-17 | 0.420 | 4,500 | +0 | 0.00% | 1,890 |
| 2025-09-18 | 2025-09-16 | 0.420 | 4,500 | +0 | 0.00% | 1,890 |
| 2025-09-17 | 2025-09-15 | 0.420 | 4,500 | +0 | 0.00% | 1,890 |
| 2025-09-16 | 2025-09-12 | 0.425 | 4,500 | +0 | 0.00% | 1,912 |
| 2025-09-15 | 2025-09-11 | 0.430 | 4,500 | +0 | 0.00% | 1,935 |
| 2025-09-12 | 2025-09-10 | 0.455 | 4,500 | +0 | 0.00% | 2,048 |
| 2025-09-11 | 2025-09-09 | 0.435 | 4,500 | +0 | 0.00% | 1,958 |
| 2025-09-10 | 2025-09-08 | 0.445 | 4,500 | +0 | 0.00% | 2,002 |
| 2025-09-09 | 2025-09-05 | 0.440 | 4,500 | +0 | 0.00% | 1,980 |
| 2025-09-08 | 2025-09-04 | 0.440 | 4,500 | +0 | 0.00% | 1,980 |
| 2025-09-05 | 2025-09-03 | 0.430 | 4,500 | +0 | 0.00% | 1,935 |
| 2025-09-04 | 2025-09-02 | 0.415 | 4,500 | +0 | 0.00% | 1,868 |
| 2025-09-03 | 2025-09-01 | 0.410 | 4,500 | +0 | 0.00% | 1,845 |
| 2025-09-02 | 2025-08-29 | 0.425 | 4,500 | +0 | 0.00% | 1,912 |
| 2025-09-01 | 2025-08-28 | 0.420 | 4,500 | +0 | 0.00% | 1,890 |
| 2025-08-29 | 2025-08-27 | 0.430 | 4,500 | +0 | 0.00% | 1,935 |
| 2025-08-28 | 2025-08-26 | 0.430 | 4,500 | +0 | 0.00% | 1,935 |
| 2025-08-27 | 2025-08-25 | 0.425 | 4,500 | +0 | 0.00% | 1,912 |
| 2025-08-26 | 2025-08-22 | 0.450 | 4,500 | +0 | 0.00% | 2,025 |
| 2025-08-25 | 2025-08-21 | 0.435 | 4,500 | +0 | 0.00% | 1,958 |
| 2025-08-22 | 2025-08-20 | 0.445 | 4,500 | +0 | 0.00% | 2,002 |
| 2025-08-21 | 2025-08-19 | 0.430 | 4,500 | +0 | 0.00% | 1,935 |
| 2025-08-20 | 2025-08-18 | 0.420 | 4,500 | +0 | 0.00% | 1,890 |
| 2025-08-19 | 2025-08-15 | 0.420 | 4,500 | +0 | 0.00% | 1,890 |
| 2025-08-18 | 2025-08-14 | 0.425 | 4,500 | +0 | 0.00% | 1,912 |
| 2025-08-15 | 2025-08-13 | 0.435 | 4,500 | +0 | 0.00% | 1,958 |
| 2025-08-14 | 2025-08-12 | 0.435 | 4,500 | +0 | 0.00% | 1,958 |
| 2025-08-13 | 2025-08-11 | 0.445 | 4,500 | +0 | 0.00% | 2,002 |
| 2025-08-12 | 2025-08-08 | 0.430 | 4,500 | +0 | 0.00% | 1,935 |
| 2025-08-11 | 2025-08-07 | 0.440 | 4,500 | +0 | 0.00% | 1,980 |
| 2025-08-08 | 2025-08-06 | 0.425 | 4,500 | +0 | 0.00% | 1,912 |
| 2025-08-07 | 2025-08-05 | 0.435 | 4,500 | +0 | 0.00% | 1,958 |
| 2025-08-06 | 2025-08-04 | 0.420 | 4,500 | +0 | 0.00% | 1,890 |
| 2025-08-05 | 2025-08-01 | 0.420 | 4,500 | +0 | 0.00% | 1,890 |
| 2025-08-04 | 2025-07-31 | 0.445 | 4,500 | +0 | 0.00% | 2,002 |
| 2025-08-01 | 2025-07-30 | 0.450 | 4,500 | +0 | 0.00% | 2,025 |
| 2025-07-31 | 2025-07-29 | 0.450 | 4,500 | +0 | 0.00% | 2,025 |
| 2025-07-30 | 2025-07-28 | 0.450 | 4,500 | +0 | 0.00% | 2,025 |
| 2025-07-29 | 2025-07-25 | 0.450 | 4,500 | +0 | 0.00% | 2,025 |
| 2025-07-28 | 2025-07-24 | 0.450 | 4,500 | +0 | 0.00% | 2,025 |
| 2025-07-25 | 2025-07-23 | 0.450 | 4,500 | +0 | 0.00% | 2,025 |
| 2025-07-24 | 2025-07-22 | 0.460 | 4,500 | +0 | 0.00% | 2,070 |
| 2025-07-23 | 2025-07-21 | 0.470 | 4,500 | +0 | 0.00% | 2,115 |
| 2025-07-22 | 2025-07-18 | 0.400 | 4,500 | +0 | 0.00% | 1,800 |
| 2025-07-21 | 2025-07-17 | 0.395 | 4,500 | +0 | 0.00% | 1,778 |
| 2025-07-18 | 2025-07-16 | 0.390 | 4,500 | +0 | 0.00% | 1,755 |
| 2025-07-17 | 2025-07-15 | 0.395 | 4,500 | +0 | 0.00% | 1,778 |
| 2025-07-16 | 2025-07-14 | 0.400 | 4,500 | +0 | 0.00% | 1,800 |
| 2025-07-15 | 2025-07-11 | 0.380 | 4,500 | +0 | 0.00% | 1,710 |
| 2025-07-14 | 2025-07-10 | 0.360 | 4,500 | +0 | 0.00% | 1,620 |
| 2025-07-11 | 2025-07-09 | 0.370 | 4,500 | +0 | 0.00% | 1,665 |
| 2025-07-10 | 2025-07-08 | 0.370 | 4,500 | +0 | 0.00% | 1,665 |
| 2025-07-09 | 2025-07-07 | 0.370 | 4,500 | +0 | 0.00% | 1,665 |
| 2025-07-08 | 2025-07-04 | 0.375 | 4,500 | +0 | 0.00% | 1,688 |
| 2025-07-07 | 2025-07-03 | 0.375 | 4,500 | +0 | 0.00% | 1,688 |
| 2025-07-04 | 2025-07-02 | 0.400 | 4,500 | +0 | 0.00% | 1,800 |
| 2025-07-03 | 2025-06-30 | 0.385 | 4,500 | +0 | 0.00% | 1,732 |
| 2025-07-02 | 2025-06-27 | 0.385 | 4,500 | +0 | 0.00% | 1,732 |
| 2025-06-30 | 2025-06-26 | 0.400 | 4,500 | +0 | 0.00% | 1,800 |
| 2025-06-27 | 2025-06-25 | 0.390 | 4,500 | +0 | 0.00% | 1,755 |
| 2025-06-26 | 2025-06-24 | 0.405 | 4,500 | +0 | 0.00% | 1,823 |
| 2025-06-25 | 2025-06-23 | 0.510 | 4,500 | +0 | 0.00% | 2,295 |
| 2025-06-24 | 2025-06-20 | 0.485 | 4,500 | +0 | 0.00% | 2,182 |
| 2025-06-23 | 2025-06-19 | 0.495 | 4,500 | +0 | 0.00% | 2,228 |
| 2025-06-20 | 2025-06-18 | 0.510 | 4,500 | +0 | 0.00% | 2,295 |
| 2025-06-19 | 2025-06-17 | 0.495 | 4,500 | +0 | 0.00% | 2,228 |
| 2025-06-18 | 2025-06-16 | 0.610 | 4,500 | +0 | 0.00% | 2,745 |
| 2025-06-17 | 2025-06-13 | 0.450 | 4,500 | +0 | 0.00% | 2,025 |
| 2025-06-16 | 2025-06-12 | 0.340 | 4,500 | +0 | 0.00% | 1,530 |
| 2025-06-13 | 2025-06-11 | 0.340 | 4,500 | +0 | 0.00% | 1,530 |
| 2025-06-12 | 2025-06-10 | 0.320 | 4,500 | +0 | 0.00% | 1,440 |
| 2025-06-11 | 2025-06-09 | 0.320 | 4,500 | +0 | 0.00% | 1,440 |
| 2025-06-10 | 2025-06-06 | 0.310 | 4,500 | +0 | 0.00% | 1,395 |
| 2025-06-09 | 2025-06-05 | 0.330 | 4,500 | +0 | 0.00% | 1,485 |
| 2025-06-06 | 2025-06-04 | 0.330 | 4,500 | +0 | 0.00% | 1,485 |
| 2025-06-05 | 2025-06-03 | 0.340 | 4,500 | +0 | 0.00% | 1,530 |
| 2025-06-04 | 2025-06-02 | 0.305 | 4,500 | +0 | 0.00% | 1,372 |
| 2025-06-03 | 2025-05-30 | 0.300 | 4,500 | +0 | 0.00% | 1,350 |
| 2025-06-02 | 2025-05-29 | 0.300 | 4,500 | +0 | 0.00% | 1,350 |
| 2025-05-30 | 2025-05-28 | 0.290 | 4,500 | +0 | 0.00% | 1,305 |
| 2025-05-29 | 2025-05-27 | 0.285 | 4,500 | +0 | 0.00% | 1,282 |
| 2025-05-28 | 2025-05-26 | 0.285 | 4,500 | +0 | 0.00% | 1,282 |
| 2025-05-27 | 2025-05-23 | 0.270 | 4,500 | +0 | 0.00% | 1,215 |
| 2025-05-26 | 2025-05-22 | 0.270 | 4,500 | +0 | 0.00% | 1,215 |
| 2025-05-23 | 2025-05-21 | 0.270 | 4,500 | +0 | 0.00% | 1,215 |
| 2025-05-22 | 2025-05-20 | 0.280 | 4,500 | +0 | 0.00% | 1,260 |
| 2025-05-21 | 2025-05-19 | 0.295 | 4,500 | +0 | 0.00% | 1,328 |
| 2025-05-20 | 2025-05-16 | 0.300 | 4,500 | +0 | 0.00% | 1,350 |
| 2025-05-19 | 2025-05-15 | 0.295 | 4,500 | +0 | 0.00% | 1,328 |
| 2025-05-16 | 2025-05-14 | 0.285 | 4,500 | +0 | 0.00% | 1,282 |
| 2025-05-15 | 2025-05-13 | 0.305 | 4,500 | +0 | 0.00% | 1,372 |
| 2025-05-14 | 2025-05-12 | 0.300 | 4,500 | +0 | 0.00% | 1,350 |
| 2025-05-13 | 2025-05-09 | 0.275 | 4,500 | +0 | 0.00% | 1,238 |
| 2025-05-12 | 2025-05-08 | 0.275 | 4,500 | +0 | 0.00% | 1,238 |
| 2025-05-09 | 2025-05-07 | 0.285 | 4,500 | +0 | 0.00% | 1,282 |
| 2025-05-08 | 2025-05-06 | 0.285 | 4,500 | +0 | 0.00% | 1,282 |
| 2025-05-07 | 2025-05-02 | 0.280 | 4,500 | +0 | 0.00% | 1,260 |
| 2025-05-06 | 2025-04-30 | 0.270 | 4,500 | +0 | 0.00% | 1,215 |
| 2025-05-02 | 2025-04-29 | 0.260 | 4,500 | +0 | 0.00% | 1,170 |
| 2025-04-30 | 2025-04-28 | 0.260 | 4,500 | +0 | 0.00% | 1,170 |
| 2025-04-29 | 2025-04-25 | 0.265 | 4,500 | +0 | 0.00% | 1,192 |
| 2025-04-28 | 2025-04-24 | 0.265 | 4,500 | +0 | 0.00% | 1,192 |
| 2025-04-25 | 2025-04-23 | 0.265 | 4,500 | +0 | 0.00% | 1,192 |
| 2025-04-24 | 2025-04-22 | 0.280 | 4,500 | +0 | 0.00% | 1,260 |
| 2025-04-23 | 2025-04-17 | 0.275 | 4,500 | +0 | 0.00% | 1,238 |
| 2025-04-22 | 2025-04-16 | 0.260 | 4,500 | +0 | 0.00% | 1,170 |
| 2025-04-17 | 2025-04-15 | 0.275 | 4,500 | +0 | 0.00% | 1,238 |
| 2025-04-16 | 2025-04-14 | 0.280 | 4,500 | +0 | 0.00% | 1,260 |
| 2025-04-15 | 2025-04-11 | 0.285 | 4,500 | +0 | 0.00% | 1,282 |
| 2025-04-14 | 2025-04-10 | 0.265 | 4,500 | +0 | 0.00% | 1,192 |
| 2025-04-11 | 2025-04-09 | 0.260 | 4,500 | +0 | 0.00% | 1,170 |
| 2025-04-10 | 2025-04-08 | 0.270 | 4,500 | +0 | 0.00% | 1,215 |
| 2025-04-09 | 2025-04-07 | 0.270 | 4,500 | +0 | 0.00% | 1,215 |
| 2025-04-08 | 2025-04-03 | 0.300 | 4,500 | +0 | 0.00% | 1,350 |
| 2025-04-07 | 2025-04-02 | 0.300 | 4,500 | +0 | 0.00% | 1,350 |
| 2025-04-03 | 2025-04-01 | 0.300 | 4,500 | +0 | 0.00% | 1,350 |
| 2025-04-02 | 2025-03-31 | 0.310 | 4,500 | +0 | 0.00% | 1,395 |
| 2025-04-01 | 2025-03-28 | 0.310 | 4,500 | +0 | 0.00% | 1,395 |
| 2025-03-31 | 2025-03-27 | 0.300 | 4,500 | +0 | 0.00% | 1,350 |
| 2025-03-28 | 2025-03-26 | 0.305 | 4,500 | +0 | 0.00% | 1,372 |
| 2025-03-27 | 2025-03-25 | 0.300 | 4,500 | +0 | 0.00% | 1,350 |
| 2025-03-26 | 2025-03-24 | 0.310 | 4,500 | +0 | 0.00% | 1,395 |
| 2025-03-25 | 2025-03-21 | 0.300 | 4,500 | +0 | 0.00% | 1,350 |
| 2025-03-24 | 2025-03-20 | 0.290 | 4,500 | +0 | 0.00% | 1,305 |
| 2025-03-21 | 2025-03-19 | 0.290 | 4,500 | +0 | 0.00% | 1,305 |
| 2025-03-20 | 2025-03-18 | 0.290 | 4,500 | +0 | 0.00% | 1,305 |
| 2025-03-19 | 2025-03-17 | 0.285 | 4,500 | +0 | 0.00% | 1,282 |
| 2025-03-18 | 2025-03-14 | 0.295 | 4,500 | +0 | 0.00% | 1,328 |
| 2025-03-17 | 2025-03-13 | 0.295 | 4,500 | +0 | 0.00% | 1,328 |
| 2025-03-14 | 2025-03-12 | 0.275 | 4,500 | +0 | 0.00% | 1,238 |
| 2025-03-13 | 2025-03-11 | 0.275 | 4,500 | +0 | 0.00% | 1,238 |
| 2025-03-12 | 2025-03-10 | 0.270 | 4,500 | +0 | 0.00% | 1,215 |
| 2025-03-11 | 2025-03-07 | 0.275 | 4,500 | +0 | 0.00% | 1,238 |
| 2025-03-10 | 2025-03-06 | 0.275 | 4,500 | +0 | 0.00% | 1,238 |
| 2025-03-07 | 2025-03-05 | 0.275 | 4,500 | +0 | 0.00% | 1,238 |
| 2025-03-06 | 2025-03-04 | 0.275 | 4,500 | +0 | 0.00% | 1,238 |
| 2025-03-05 | 2025-03-03 | 0.270 | 4,500 | +0 | 0.00% | 1,215 |
| 2025-03-04 | 2025-02-28 | 0.270 | 4,500 | +0 | 0.00% | 1,215 |
| 2025-03-03 | 2025-02-27 | 0.265 | 4,500 | +0 | 0.00% | 1,192 |
| 2025-02-28 | 2025-02-26 | 0.280 | 4,500 | +0 | 0.00% | 1,260 |
| 2025-02-27 | 2025-02-25 | 0.275 | 4,500 | +0 | 0.00% | 1,238 |
| 2025-02-26 | 2025-02-24 | 0.275 | 4,500 | +0 | 0.00% | 1,238 |
| 2025-02-25 | 2025-02-21 | 0.265 | 4,500 | +0 | 0.00% | 1,192 |
| 2025-02-24 | 2025-02-20 | 0.270 | 4,500 | +0 | 0.00% | 1,215 |
| 2025-02-21 | 2025-02-19 | 0.270 | 4,500 | +0 | 0.00% | 1,215 |
| 2025-02-20 | 2025-02-18 | 0.265 | 4,500 | +0 | 0.00% | 1,192 |
| 2025-02-19 | 2025-02-17 | 0.270 | 4,500 | +0 | 0.00% | 1,215 |
| 2025-02-18 | 2025-02-14 | 0.270 | 4,500 | +0 | 0.00% | 1,215 |
| 2025-02-17 | 2025-02-13 | 0.270 | 4,500 | +0 | 0.00% | 1,215 |
| 2025-02-14 | 2025-02-12 | 0.270 | 4,500 | +0 | 0.00% | 1,215 |
| 2025-02-13 | 2025-02-11 | 0.280 | 4,500 | +0 | 0.00% | 1,260 |
| 2025-02-12 | 2025-02-10 | 0.270 | 4,500 | +0 | 0.00% | 1,215 |
| 2025-02-11 | 2025-02-07 | 0.270 | 4,500 | +0 | 0.00% | 1,215 |
| 2025-02-10 | 2025-02-06 | 0.280 | 4,500 | +0 | 0.00% | 1,260 |
| 2025-02-07 | 2025-02-05 | 0.265 | 4,500 | +0 | 0.00% | 1,192 |
| 2025-02-06 | 2025-02-04 | 0.265 | 4,500 | +0 | 0.00% | 1,192 |
| 2025-02-05 | 2025-02-03 | 0.265 | 4,500 | +0 | 0.00% | 1,192 |
| 2025-02-04 | 2025-01-28 | 0.265 | 4,500 | +0 | 0.00% | 1,192 |
| 2025-02-03 | 2025-01-24 | 0.265 | 4,500 | +0 | 0.00% | 1,192 |
| 2025-01-27 | 2025-01-23 | 0.270 | 4,500 | +0 | 0.00% | 1,215 |
| 2025-01-24 | 2025-01-22 | 0.260 | 4,500 | +0 | 0.00% | 1,170 |
| 2025-01-23 | 2025-01-21 | 0.260 | 4,500 | +0 | 0.00% | 1,170 |
| 2025-01-22 | 2025-01-20 | 0.275 | 4,500 | +0 | 0.00% | 1,238 |
| 2025-01-21 | 2025-01-17 | 0.280 | 4,500 | +0 | 0.00% | 1,260 |
| 2025-01-20 | 2025-01-16 | 0.280 | 4,500 | +0 | 0.00% | 1,260 |
| 2025-01-17 | 2025-01-15 | 0.260 | 4,500 | +0 | 0.00% | 1,170 |
| 2025-01-16 | 2025-01-14 | 0.265 | 4,500 | +0 | 0.00% | 1,192 |
| 2025-01-15 | 2025-01-13 | 0.270 | 4,500 | +0 | 0.00% | 1,215 |
| 2025-01-14 | 2025-01-10 | 0.270 | 4,500 | +0 | 0.00% | 1,215 |
| 2025-01-13 | 2025-01-09 | 0.270 | 4,500 | +0 | 0.00% | 1,215 |
| 2025-01-10 | 2025-01-08 | 0.260 | 4,500 | +0 | 0.00% | 1,170 |
| 2025-01-09 | 2025-01-07 | 0.260 | 4,500 | +0 | 0.00% | 1,170 |
| 2025-01-08 | 2025-01-06 | 0.275 | 4,500 | +0 | 0.00% | 1,238 |
| 2025-01-07 | 2025-01-03 | 0.275 | 4,500 | +0 | 0.00% | 1,238 |
| 2025-01-06 | 2025-01-02 | 0.265 | 4,500 | +0 | 0.00% | 1,192 |
| 2025-01-03 | 2024-12-31 | 0.260 | 4,500 | +0 | 0.00% | 1,170 |
| 2025-01-02 | 2024-12-27 | 0.260 | 4,500 | +0 | 0.00% | 1,170 |
| 2024-12-30 | 2024-12-24 | 0.265 | 4,500 | +0 | 0.00% | 1,192 |
| 2024-12-27 | 2024-12-20 | 0.275 | 4,500 | +0 | 0.00% | 1,238 |
| 2024-12-23 | 2024-12-19 | 0.275 | 4,500 | +0 | 0.00% | 1,238 |
| 2024-12-20 | 2024-12-18 | 0.275 | 4,500 | +0 | 0.00% | 1,238 |
| 2024-12-19 | 2024-12-17 | 0.270 | 4,500 | +0 | 0.00% | 1,215 |
| 2024-12-18 | 2024-12-16 | 0.270 | 4,500 | +0 | 0.00% | 1,215 |
| 2024-12-17 | 2024-12-13 | 0.275 | 4,500 | +0 | 0.00% | 1,238 |
| 2024-12-16 | 2024-12-12 | 0.280 | 4,500 | +0 | 0.00% | 1,260 |
| 2024-12-13 | 2024-12-11 | 0.315 | 4,500 | +0 | 0.00% | 1,418 |
| 2024-12-12 | 2024-12-10 | 0.285 | 4,500 | +0 | 0.00% | 1,282 |
| 2024-12-11 | 2024-12-09 | 0.285 | 4,500 | +0 | 0.00% | 1,282 |
| 2024-12-10 | 2024-12-06 | 0.285 | 4,500 | +0 | 0.00% | 1,282 |
| 2024-12-09 | 2024-12-05 | 0.275 | 4,500 | +0 | 0.00% | 1,238 |
| 2024-12-06 | 2024-12-04 | 0.275 | 4,500 | +0 | 0.00% | 1,238 |
| 2024-12-05 | 2024-12-03 | 0.280 | 4,500 | +0 | 0.00% | 1,260 |
| 2024-12-04 | 2024-12-02 | 0.280 | 4,500 | +0 | 0.00% | 1,260 |
| 2024-12-03 | 2024-11-29 | 0.280 | 4,500 | +0 | 0.00% | 1,260 |
| 2024-12-02 | 2024-11-28 | 0.280 | 4,500 | +0 | 0.00% | 1,260 |
| 2024-11-29 | 2024-11-27 | 0.280 | 4,500 | +0 | 0.00% | 1,260 |
| 2024-11-28 | 2024-11-26 | 0.275 | 4,500 | +0 | 0.00% | 1,238 |
| 2024-11-27 | 2024-11-25 | 0.280 | 4,500 | +0 | 0.00% | 1,260 |
| 2024-11-26 | 2024-11-22 | 0.280 | 4,500 | +0 | 0.00% | 1,260 |
| 2024-11-25 | 2024-11-21 | 0.295 | 4,500 | +0 | 0.00% | 1,328 |
| 2024-11-22 | 2024-11-20 | 0.315 | 4,500 | +0 | 0.00% | 1,418 |
| 2024-11-21 | 2024-11-19 | 0.295 | 4,500 | +0 | 0.00% | 1,328 |
| 2024-11-20 | 2024-11-18 | 0.290 | 4,500 | +0 | 0.00% | 1,305 |
| 2024-11-19 | 2024-11-15 | 0.305 | 4,500 | +0 | 0.00% | 1,372 |
| 2024-11-18 | 2024-11-14 | 0.305 | 4,500 | +0 | 0.00% | 1,372 |
| 2024-11-15 | 2024-11-13 | 0.305 | 4,500 | +0 | 0.00% | 1,372 |
| 2024-11-14 | 2024-11-12 | 0.280 | 4,500 | +0 | 0.00% | 1,260 |
| 2024-11-13 | 2024-11-11 | 0.300 | 4,500 | +0 | 0.00% | 1,350 |
| 2024-11-12 | 2024-11-08 | 0.295 | 4,500 | +0 | 0.00% | 1,328 |
| 2024-11-11 | 2024-11-07 | 0.315 | 4,500 | +0 | 0.00% | 1,418 |
| 2024-11-08 | 2024-11-06 | 0.315 | 4,500 | +0 | 0.00% | 1,418 |
| 2024-11-07 | 2024-11-05 | 0.315 | 4,500 | +0 | 0.00% | 1,418 |
| 2024-11-06 | 2024-11-04 | 0.300 | 4,500 | +0 | 0.00% | 1,350 |
| 2024-11-05 | 2024-11-01 | 0.310 | 4,500 | +0 | 0.00% | 1,395 |
| 2024-11-04 | 2024-10-31 | 0.310 | 4,500 | +0 | 0.00% | 1,395 |
| 2024-11-01 | 2024-10-30 | 0.310 | 4,500 | +0 | 0.00% | 1,395 |
| 2024-10-31 | 2024-10-29 | 0.325 | 4,500 | +0 | 0.00% | 1,462 |
| 2024-10-30 | 2024-10-28 | 0.330 | 4,500 | +0 | 0.00% | 1,485 |
| 2024-10-29 | 2024-10-25 | 0.325 | 4,500 | +0 | 0.00% | 1,462 |
| 2024-10-28 | 2024-10-24 | 0.325 | 4,500 | +0 | 0.00% | 1,462 |
| 2024-10-25 | 2024-10-23 | 0.345 | 4,500 | +0 | 0.00% | 1,552 |
| 2024-10-24 | 2024-10-22 | 0.350 | 4,500 | +0 | 0.00% | 1,575 |
| 2024-10-23 | 2024-10-21 | 0.350 | 4,500 | +0 | 0.00% | 1,575 |
| 2024-10-22 | 2024-10-18 | 0.340 | 4,500 | +0 | 0.00% | 1,530 |
| 2024-10-21 | 2024-10-17 | 0.340 | 4,500 | +0 | 0.00% | 1,530 |
| 2024-10-18 | 2024-10-16 | 0.345 | 4,500 | +0 | 0.00% | 1,552 |
| 2024-10-17 | 2024-10-15 | 0.350 | 4,500 | +0 | 0.00% | 1,575 |
| 2024-10-16 | 2024-10-14 | 0.380 | 4,500 | +0 | 0.00% | 1,710 |
| 2024-10-15 | 2024-10-10 | 0.380 | 4,500 | +0 | 0.00% | 1,710 |
| 2024-10-14 | 2024-10-09 | 0.350 | 4,500 | +0 | 0.00% | 1,575 |
| 2024-10-10 | 2024-10-08 | 0.385 | 4,500 | +0 | 0.00% | 1,732 |
| 2024-10-09 | 2024-10-07 | 0.420 | 4,500 | +0 | 0.00% | 1,890 |
| 2024-10-08 | 2024-10-04 | 0.425 | 4,500 | +0 | 0.00% | 1,912 |
| 2024-10-07 | 2024-10-03 | 0.395 | 4,500 | +0 | 0.00% | 1,778 |
| 2024-10-04 | 2024-10-02 | 0.295 | 4,500 | +0 | 0.00% | 1,328 |
| 2024-10-03 | 2024-09-30 | 0.265 | 4,500 | +0 | 0.00% | 1,192 |
| 2024-10-02 | 2024-09-27 | 0.265 | 4,500 | +0 | 0.00% | 1,192 |
| 2024-09-30 | 2024-09-26 | 0.265 | 4,500 | +0 | 0.00% | 1,192 |
| 2024-09-27 | 2024-09-25 | 0.238 | 4,500 | +0 | 0.00% | 1,071 |
| 2024-09-26 | 2024-09-24 | 0.235 | 4,500 | +0 | 0.00% | 1,058 |
| 2024-09-25 | 2024-09-23 | 0.232 | 4,500 | +0 | 0.00% | 1,044 |
| 2024-09-24 | 2024-09-20 | 0.232 | 4,500 | +0 | 0.00% | 1,044 |
| 2024-09-23 | 2024-09-19 | 0.250 | 4,500 | +0 | 0.00% | 1,125 |
| 2024-09-20 | 2024-09-17 | 0.250 | 4,500 | +0 | 0.00% | 1,125 |
| 2024-09-19 | 2024-09-16 | 0.250 | 4,500 | +0 | 0.00% | 1,125 |
| 2024-09-17 | 2024-09-13 | 0.244 | 4,500 | +0 | 0.00% | 1,098 |
| 2024-09-16 | 2024-09-12 | 0.244 | 4,500 | +0 | 0.00% | 1,098 |
| 2024-09-13 | 2024-09-11 | 0.238 | 4,500 | +0 | 0.00% | 1,071 |
| 2024-09-12 | 2024-09-10 | 0.237 | 4,500 | +0 | 0.00% | 1,066 |
| 2024-09-11 | 2024-09-09 | 0.238 | 4,500 | +0 | 0.00% | 1,071 |
| 2024-09-10 | 2024-09-05 | 0.238 | 4,500 | +0 | 0.00% | 1,071 |
| 2024-09-09 | 2024-09-04 | 0.236 | 4,500 | +0 | 0.00% | 1,062 |
| 2024-09-05 | 2024-09-03 | 0.244 | 4,500 | +0 | 0.00% | 1,098 |
| 2024-09-04 | 2024-09-02 | 0.240 | 4,500 | +0 | 0.00% | 1,080 |
| 2024-09-03 | 2024-08-30 | 0.240 | 4,500 | +0 | 0.00% | 1,080 |
| 2024-09-02 | 2024-08-29 | 0.245 | 4,500 | +0 | 0.00% | 1,102 |
| 2024-08-30 | 2024-08-28 | 0.245 | 4,500 | +0 | 0.00% | 1,102 |
| 2024-08-29 | 2024-08-27 | 0.245 | 4,500 | +0 | 0.00% | 1,102 |
| 2024-08-28 | 2024-08-26 | 0.245 | 4,500 | +0 | 0.00% | 1,102 |
| 2024-08-27 | 2024-08-23 | 0.245 | 4,500 | +0 | 0.00% | 1,102 |
| 2024-08-26 | 2024-08-22 | 0.245 | 4,500 | +0 | 0.00% | 1,102 |
| 2024-08-23 | 2024-08-21 | 0.248 | 4,500 | +0 | 0.00% | 1,116 |
| 2024-08-22 | 2024-08-20 | 0.245 | 4,500 | +0 | 0.00% | 1,102 |
| 2024-08-21 | 2024-08-19 | 0.255 | 4,500 | +0 | 0.00% | 1,148 |
| 2024-08-20 | 2024-08-16 | 0.255 | 4,500 | +0 | 0.00% | 1,148 |
| 2024-08-19 | 2024-08-15 | 0.249 | 4,500 | +0 | 0.00% | 1,120 |
| 2024-08-16 | 2024-08-14 | 0.255 | 4,500 | +0 | 0.00% | 1,148 |
| 2024-08-15 | 2024-08-13 | 0.255 | 4,500 | +0 | 0.00% | 1,148 |
| 2024-08-14 | 2024-08-12 | 0.255 | 4,500 | +0 | 0.00% | 1,148 |
| 2024-08-13 | 2024-08-09 | 0.255 | 4,500 | +0 | 0.00% | 1,148 |
| 2024-08-12 | 2024-08-08 | 0.250 | 4,500 | +0 | 0.00% | 1,125 |
| 2024-08-09 | 2024-08-07 | 0.270 | 4,500 | +0 | 0.00% | 1,215 |
| 2024-08-08 | 2024-08-06 | 0.247 | 4,500 | +0 | 0.00% | 1,112 |
| 2024-08-07 | 2024-08-05 | 0.265 | 4,500 | +0 | 0.00% | 1,192 |
| 2024-08-06 | 2024-08-02 | 0.265 | 4,500 | +0 | 0.00% | 1,192 |
| 2024-08-05 | 2024-08-01 | 0.270 | 4,500 | +0 | 0.00% | 1,215 |
| 2024-08-02 | 2024-07-31 | 0.250 | 4,500 | +0 | 0.00% | 1,125 |
| 2024-08-01 | 2024-07-30 | 0.248 | 4,500 | +0 | 0.00% | 1,116 |
| 2024-07-31 | 2024-07-29 | 0.246 | 4,500 | +0 | 0.00% | 1,107 |
| 2024-07-30 | 2024-07-26 | 0.246 | 4,500 | +0 | 0.00% | 1,107 |
| 2024-07-29 | 2024-07-25 | 0.247 | 4,500 | +0 | 0.00% | 1,112 |
| 2024-07-26 | 2024-07-24 | 0.248 | 4,500 | +0 | 0.00% | 1,116 |
| 2024-07-25 | 2024-07-23 | 0.248 | 4,500 | +0 | 0.00% | 1,116 |
| 2024-07-24 | 2024-07-22 | 0.248 | 4,500 | +0 | 0.00% | 1,116 |
| 2024-07-23 | 2024-07-19 | 0.248 | 4,500 | +0 | 0.00% | 1,116 |
| 2024-07-22 | 2024-07-18 | 0.249 | 4,500 | +0 | 0.00% | 1,120 |
| 2024-07-19 | 2024-07-17 | 0.285 | 4,500 | +0 | 0.00% | 1,282 |
| 2024-07-18 | 2024-07-16 | 0.290 | 4,500 | +0 | 0.00% | 1,305 |
| 2024-07-17 | 2024-07-15 | 0.310 | 4,500 | +0 | 0.00% | 1,395 |
| 2024-07-16 | 2024-07-12 | 0.315 | 4,500 | +0 | 0.00% | 1,418 |
| 2024-07-15 | 2024-07-11 | 0.320 | 4,500 | +0 | 0.00% | 1,440 |
| 2024-07-12 | 2024-07-10 | 0.320 | 4,500 | +0 | 0.00% | 1,440 |
| 2024-07-11 | 2024-07-09 | 0.330 | 4,500 | +0 | 0.00% | 1,485 |
| 2024-07-10 | 2024-07-08 | 0.330 | 4,500 | +0 | 0.00% | 1,485 |
| 2024-07-09 | 2024-07-05 | 0.340 | 4,500 | +0 | 0.00% | 1,530 |
| 2024-07-08 | 2024-07-04 | 0.340 | 4,500 | +0 | 0.00% | 1,530 |
| 2024-07-05 | 2024-07-03 | 0.340 | 4,500 | +0 | 0.00% | 1,530 |
| 2024-07-04 | 2024-07-02 | 0.355 | 4,500 | +0 | 0.00% | 1,598 |
| 2024-07-03 | 2024-06-28 | 0.355 | 4,500 | +0 | 0.00% | 1,598 |
| 2024-07-02 | 2024-06-27 | 0.380 | 4,500 | +0 | 0.00% | 1,710 |
| 2024-06-28 | 2024-06-26 | 0.395 | 4,500 | +0 | 0.00% | 1,778 |
| 2024-06-27 | 2024-06-25 | 0.395 | 4,500 | +0 | 0.00% | 1,778 |
| 2024-06-26 | 2024-06-24 | 0.400 | 4,500 | +0 | 0.00% | 1,800 |
| 2024-06-25 | 2024-06-21 | 0.400 | 4,500 | +0 | 0.00% | 1,800 |
| 2024-06-24 | 2024-06-20 | 0.400 | 4,500 | +0 | 0.00% | 1,800 |
| 2024-06-21 | 2024-06-19 | 0.400 | 4,500 | +0 | 0.00% | 1,800 |
| 2024-06-20 | 2024-06-18 | 0.400 | 4,500 | +0 | 0.00% | 1,800 |
| 2024-06-19 | 2024-06-17 | 0.405 | 4,500 | +0 | 0.00% | 1,823 |
| 2024-06-18 | 2024-06-14 | 0.405 | 4,500 | +0 | 0.00% | 1,823 |
| 2024-06-17 | 2024-06-13 | 0.410 | 4,500 | +0 | 0.00% | 1,845 |
| 2024-06-14 | 2024-06-12 | 0.400 | 4,500 | +0 | 0.00% | 1,800 |
| 2024-06-13 | 2024-06-11 | 0.390 | 4,500 | +0 | 0.00% | 1,755 |
| 2024-06-12 | 2024-06-07 | 0.400 | 4,500 | +0 | 0.00% | 1,800 |
| 2024-06-11 | 2024-06-06 | 0.400 | 4,500 | +0 | 0.00% | 1,800 |
| 2024-06-07 | 2024-06-05 | 0.400 | 4,500 | +0 | 0.00% | 1,800 |
| 2024-06-06 | 2024-06-04 | 0.410 | 4,500 | +0 | 0.00% | 1,845 |
| 2024-06-05 | 2024-06-03 | 0.415 | 4,500 | +0 | 0.00% | 1,868 |
| 2024-06-04 | 2024-05-31 | 0.410 | 4,500 | +0 | 0.00% | 1,845 |
| 2024-06-03 | 2024-05-30 | 0.400 | 4,500 | +0 | 0.00% | 1,800 |
| 2024-05-31 | 2024-05-29 | 0.410 | 4,500 | +0 | 0.00% | 1,845 |
| 2024-05-30 | 2024-05-28 | 0.410 | 4,500 | +0 | 0.00% | 1,845 |
| 2024-05-29 | 2024-05-27 | 0.400 | 4,500 | +0 | 0.00% | 1,800 |
| 2024-05-28 | 2024-05-24 | 0.390 | 4,500 | +0 | 0.00% | 1,755 |
| 2024-05-27 | 2024-05-23 | 0.400 | 4,500 | +0 | 0.00% | 1,800 |
| 2024-05-24 | 2024-05-22 | 0.430 | 4,500 | +0 | 0.00% | 1,935 |
| 2024-05-23 | 2024-05-21 | 0.405 | 4,500 | +0 | 0.00% | 1,823 |
| 2024-05-22 | 2024-05-20 | 0.415 | 4,500 | +0 | 0.00% | 1,868 |
| 2024-05-21 | 2024-05-17 | 0.415 | 4,500 | +0 | 0.00% | 1,868 |
| 2024-05-20 | 2024-05-16 | 0.395 | 4,500 | +0 | 0.00% | 1,778 |
| 2024-05-17 | 2024-05-14 | 0.410 | 4,500 | +0 | 0.00% | 1,845 |
| 2024-05-16 | 2024-05-13 | 0.400 | 4,500 | +0 | 0.00% | 1,800 |
| 2024-05-14 | 2024-05-10 | 0.400 | 4,500 | +0 | 0.00% | 1,800 |
| 2024-05-13 | 2024-05-09 | 0.400 | 4,500 | +0 | 0.00% | 1,800 |
| 2024-05-10 | 2024-05-08 | 0.395 | 4,500 | +0 | 0.00% | 1,778 |
| 2024-05-09 | 2024-05-07 | 0.415 | 4,500 | +0 | 0.00% | 1,868 |
| 2024-05-08 | 2024-05-06 | 0.410 | 4,500 | +0 | 0.00% | 1,845 |
| 2024-05-07 | 2024-05-03 | 0.435 | 4,500 | +0 | 0.00% | 1,958 |
| 2024-05-06 | 2024-05-02 | 0.420 | 4,500 | +0 | 0.00% | 1,890 |
| 2024-05-03 | 2024-04-30 | 0.420 | 4,500 | +0 | 0.00% | 1,890 |
| 2024-05-02 | 2024-04-29 | 0.415 | 4,500 | +0 | 0.00% | 1,868 |
| 2024-04-30 | 2024-04-26 | 0.415 | 4,500 | +0 | 0.00% | 1,868 |
| 2024-04-29 | 2024-04-25 | 0.430 | 4,500 | +0 | 0.00% | 1,935 |
| 2024-04-26 | 2024-04-24 | 0.430 | 4,500 | +0 | 0.00% | 1,935 |
| 2024-04-25 | 2024-04-23 | 0.400 | 4,500 | +0 | 0.00% | 1,800 |
| 2024-04-24 | 2024-04-22 | 0.400 | 4,500 | +0 | 0.00% | 1,800 |
| 2024-04-23 | 2024-04-19 | 0.400 | 4,500 | +0 | 0.00% | 1,800 |
| 2024-04-22 | 2024-04-18 | 0.400 | 4,500 | +0 | 0.00% | 1,800 |
| 2024-04-19 | 2024-04-17 | 0.400 | 4,500 | +0 | 0.00% | 1,800 |
| 2024-04-18 | 2024-04-16 | 0.400 | 4,500 | +0 | 0.00% | 1,800 |
| 2024-04-17 | 2024-04-15 | 0.410 | 4,500 | +0 | 0.00% | 1,845 |
| 2024-04-16 | 2024-04-12 | 0.405 | 4,500 | +0 | 0.00% | 1,823 |
| 2024-04-15 | 2024-04-11 | 0.420 | 4,500 | +0 | 0.00% | 1,890 |
| 2024-04-12 | 2024-04-10 | 0.420 | 4,500 | +0 | 0.00% | 1,890 |
| 2024-04-11 | 2024-04-09 | 0.450 | 4,500 | +0 | 0.00% | 2,025 |
| 2024-04-10 | 2024-04-08 | 0.475 | 4,500 | +0 | 0.00% | 2,138 |
| 2024-04-09 | 2024-04-05 | 0.425 | 4,500 | +0 | 0.00% | 1,912 |
| 2024-04-08 | 2024-04-03 | 0.425 | 4,500 | +0 | 0.00% | 1,912 |
| 2024-04-05 | 2024-04-02 | 0.425 | 4,500 | +0 | 0.00% | 1,912 |
| 2024-04-03 | 2024-03-28 | 0.420 | 4,500 | +0 | 0.00% | 1,890 |
| 2024-04-02 | 2024-03-27 | 0.420 | 4,500 | +0 | 0.00% | 1,890 |
| 2024-03-28 | 2024-03-26 | 0.420 | 4,500 | +0 | 0.00% | 1,890 |
| 2024-03-27 | 2024-03-25 | 0.425 | 4,500 | +0 | 0.00% | 1,912 |
| 2024-03-26 | 2024-03-22 | 0.415 | 4,500 | +0 | 0.00% | 1,868 |
| 2024-03-25 | 2024-03-21 | 0.430 | 4,500 | +0 | 0.00% | 1,935 |
| 2024-03-22 | 2024-03-20 | 0.425 | 4,500 | +0 | 0.00% | 1,912 |
| 2024-03-21 | 2024-03-19 | 0.440 | 4,500 | +0 | 0.00% | 1,980 |
| 2024-03-20 | 2024-03-18 | 0.465 | 4,500 | +0 | 0.00% | 2,092 |
| 2024-03-19 | 2024-03-15 | 0.480 | 4,500 | +0 | 0.00% | 2,160 |
| 2024-03-18 | 2024-03-14 | 0.480 | 4,500 | +0 | 0.00% | 2,160 |
| 2024-03-15 | 2024-03-13 | 0.480 | 4,500 | +0 | 0.00% | 2,160 |
| 2024-03-14 | 2024-03-12 | 0.490 | 4,500 | +0 | 0.00% | 2,205 |
| 2024-03-13 | 2024-03-11 | 0.485 | 4,500 | +0 | 0.00% | 2,182 |
| 2024-03-12 | 2024-03-08 | 0.530 | 4,500 | +0 | 0.00% | 2,385 |
| 2024-03-11 | 2024-03-07 | 0.510 | 4,500 | +0 | 0.00% | 2,295 |
| 2024-03-08 | 2024-03-06 | 0.560 | 4,500 | +0 | 0.00% | 2,520 |
| 2024-03-07 | 2024-03-05 | 0.460 | 4,500 | +0 | 0.00% | 2,070 |
| 2024-03-06 | 2024-03-04 | 0.425 | 4,500 | +0 | 0.00% | 1,912 |
| 2024-03-05 | 2024-03-01 | 0.420 | 4,500 | +0 | 0.00% | 1,890 |
| 2024-03-04 | 2024-02-29 | 0.415 | 4,500 | +0 | 0.00% | 1,868 |
| 2024-03-01 | 2024-02-28 | 0.405 | 4,500 | +0 | 0.00% | 1,823 |
| 2024-02-29 | 2024-02-27 | 0.400 | 4,500 | +0 | 0.00% | 1,800 |
| 2024-02-28 | 2024-02-26 | 0.375 | 4,500 | +0 | 0.00% | 1,688 |
| 2024-02-27 | 2024-02-23 | 0.390 | 4,500 | +0 | 0.00% | 1,755 |
| 2024-02-26 | 2024-02-22 | 0.400 | 4,500 | +0 | 0.00% | 1,800 |
| 2024-02-23 | 2024-02-21 | 0.405 | 4,500 | +0 | 0.00% | 1,823 |
| 2024-02-22 | 2024-02-20 | 0.405 | 4,500 | +0 | 0.00% | 1,823 |
| 2024-02-21 | 2024-02-19 | 0.405 | 4,500 | +0 | 0.00% | 1,823 |
| 2024-02-20 | 2024-02-16 | 0.395 | 4,500 | +0 | 0.00% | 1,778 |
| 2024-02-19 | 2024-02-15 | 0.380 | 4,500 | +0 | 0.00% | 1,710 |
| 2024-02-16 | 2024-02-14 | 0.380 | 4,500 | +0 | 0.00% | 1,710 |
| 2024-02-15 | 2024-02-09 | 0.380 | 4,500 | +0 | 0.00% | 1,710 |
| 2024-02-14 | 2024-02-07 | 0.405 | 4,500 | +0 | 0.00% | 1,823 |
| 2024-02-08 | 2024-02-06 | 0.400 | 4,500 | +0 | 0.00% | 1,800 |
| 2024-02-07 | 2024-02-05 | 0.400 | 4,500 | +0 | 0.00% | 1,800 |
| 2024-02-06 | 2024-02-02 | 0.420 | 4,500 | +0 | 0.00% | 1,890 |
| 2024-02-05 | 2024-02-01 | 0.425 | 4,500 | +0 | 0.00% | 1,912 |
| 2024-02-02 | 2024-01-31 | 0.425 | 4,500 | +0 | 0.00% | 1,912 |
| 2024-02-01 | 2024-01-30 | 0.420 | 4,500 | +0 | 0.00% | 1,890 |
| 2024-01-31 | 2024-01-29 | 0.415 | 4,500 | +0 | 0.00% | 1,868 |
| 2024-01-30 | 2024-01-26 | 0.455 | 4,500 | +0 | 0.00% | 2,048 |
| 2024-01-29 | 2024-01-25 | 0.500 | 4,500 | +0 | 0.00% | 2,250 |
| 2024-01-26 | 2024-01-24 | 0.400 | 4,500 | +0 | 0.00% | 1,800 |
| 2024-01-25 | 2024-01-23 | 0.400 | 4,500 | +0 | 0.00% | 1,800 |
| 2024-01-24 | 2024-01-22 | 0.395 | 4,500 | +0 | 0.00% | 1,778 |
| 2024-01-23 | 2024-01-19 | 0.395 | 4,500 | +0 | 0.00% | 1,778 |
| 2024-01-22 | 2024-01-18 | 0.385 | 4,500 | +0 | 0.00% | 1,732 |
| 2024-01-19 | 2024-01-17 | 0.385 | 4,500 | +0 | 0.00% | 1,732 |
| 2024-01-18 | 2024-01-16 | 0.375 | 4,500 | +0 | 0.00% | 1,688 |
| 2024-01-17 | 2024-01-15 | 0.400 | 4,500 | +0 | 0.00% | 1,800 |
| 2024-01-16 | 2024-01-12 | 0.400 | 4,500 | +0 | 0.00% | 1,800 |
| 2024-01-15 | 2024-01-11 | 0.385 | 4,500 | +0 | 0.00% | 1,732 |
| 2024-01-12 | 2024-01-10 | 0.385 | 4,500 | +0 | 0.00% | 1,732 |
| 2024-01-11 | 2024-01-09 | 0.385 | 4,500 | +0 | 0.00% | 1,732 |
| 2024-01-10 | 2024-01-08 | 0.380 | 4,500 | +0 | 0.00% | 1,710 |
| 2024-01-09 | 2024-01-05 | 0.395 | 4,500 | +0 | 0.00% | 1,778 |
| 2024-01-08 | 2024-01-04 | 0.385 | 4,500 | +0 | 0.00% | 1,732 |
| 2024-01-05 | 2024-01-03 | 0.385 | 4,500 | +0 | 0.00% | 1,732 |
| 2024-01-04 | 2024-01-02 | 0.420 | 4,500 | +0 | 0.00% | 1,890 |
| 2024-01-03 | 2023-12-29 | 0.400 | 4,500 | +0 | 0.00% | 1,800 |
| 2024-01-02 | 2023-12-28 | 0.400 | 4,500 | +0 | 0.00% | 1,800 |
| 2023-12-29 | 2023-12-27 | 0.385 | 4,500 | +0 | 0.00% | 1,732 |
| 2023-12-28 | 2023-12-22 | 0.390 | 4,500 | +0 | 0.00% | 1,755 |
| 2023-12-27 | 2023-12-21 | 0.375 | 4,500 | +0 | 0.00% | 1,688 |
| 2023-12-22 | 2023-12-20 | 0.375 | 4,500 | +0 | 0.00% | 1,688 |
| 2023-12-21 | 2023-12-19 | 0.360 | 4,500 | +0 | 0.00% | 1,620 |
| 2023-12-20 | 2023-12-18 | 0.370 | 4,500 | +0 | 0.00% | 1,665 |
| 2023-12-19 | 2023-12-15 | 0.370 | 4,500 | +0 | 0.00% | 1,665 |
| 2023-12-18 | 2023-12-14 | 0.370 | 4,500 | +0 | 0.00% | 1,665 |
| 2023-12-15 | 2023-12-13 | 0.370 | 4,500 | +0 | 0.00% | 1,665 |
| 2023-12-14 | 2023-12-12 | 0.375 | 4,500 | +0 | 0.00% | 1,688 |
| 2023-12-13 | 2023-12-11 | 0.360 | 4,500 | +0 | 0.00% | 1,620 |
| 2023-12-12 | 2023-12-08 | 0.355 | 4,500 | +0 | 0.00% | 1,598 |
| 2023-12-11 | 2023-12-07 | 0.355 | 4,500 | +0 | 0.00% | 1,598 |
| 2023-12-08 | 2023-12-06 | 0.355 | 4,500 | +0 | 0.00% | 1,598 |
| 2023-12-07 | 2023-12-05 | 0.360 | 4,500 | +0 | 0.00% | 1,620 |
| 2023-12-06 | 2023-12-04 | 0.360 | 4,500 | +0 | 0.00% | 1,620 |
| 2023-12-05 | 2023-12-01 | 0.370 | 4,500 | +0 | 0.00% | 1,665 |
| 2023-12-04 | 2023-11-30 | 0.355 | 4,500 | +0 | 0.00% | 1,598 |
| 2023-12-01 | 2023-11-29 | 0.350 | 4,500 | +0 | 0.00% | 1,575 |
| 2023-11-30 | 2023-11-28 | 0.350 | 4,500 | +0 | 0.00% | 1,575 |
| 2023-11-29 | 2023-11-27 | 0.355 | 4,500 | +0 | 0.00% | 1,598 |
| 2023-11-28 | 2023-11-24 | 0.355 | 4,500 | +0 | 0.00% | 1,598 |
| 2023-11-27 | 2023-11-23 | 0.355 | 4,500 | +0 | 0.00% | 1,598 |
| 2023-11-24 | 2023-11-22 | 0.380 | 4,500 | +0 | 0.00% | 1,710 |
| 2023-11-23 | 2023-11-21 | 0.400 | 4,500 | +0 | 0.00% | 1,800 |
| 2023-11-22 | 2023-11-20 | 0.410 | 4,500 | +0 | 0.00% | 1,845 |
| 2023-11-21 | 2023-11-17 | 0.370 | 4,500 | +0 | 0.00% | 1,665 |
| 2023-11-20 | 2023-11-16 | 0.360 | 4,500 | +0 | 0.00% | 1,620 |
| 2023-11-17 | 2023-11-15 | 0.370 | 4,500 | +0 | 0.00% | 1,665 |
| 2023-11-16 | 2023-11-14 | 0.370 | 4,500 | +0 | 0.00% | 1,665 |
| 2023-11-15 | 2023-11-13 | 0.370 | 4,500 | +0 | 0.00% | 1,665 |
| 2023-11-14 | 2023-11-10 | 0.390 | 4,500 | +0 | 0.00% | 1,755 |
| 2023-11-13 | 2023-11-09 | 0.400 | 4,500 | +0 | 0.00% | 1,800 |
| 2023-11-10 | 2023-11-08 | 0.400 | 4,500 | +0 | 0.00% | 1,800 |
| 2023-11-09 | 2023-11-07 | 0.420 | 4,500 | +0 | 0.00% | 1,890 |
| 2023-11-08 | 2023-11-06 | 0.360 | 4,500 | +0 | 0.00% | 1,620 |
| 2023-11-07 | 2023-11-03 | 0.360 | 4,500 | +0 | 0.00% | 1,620 |
| 2023-11-06 | 2023-11-02 | 0.395 | 4,500 | +0 | 0.00% | 1,778 |
| 2023-11-03 | 2023-11-01 | 0.400 | 4,500 | +0 | 0.00% | 1,800 |
| 2023-11-02 | 2023-10-31 | 0.400 | 4,500 | +0 | 0.00% | 1,800 |
| 2023-11-01 | 2023-10-30 | 0.440 | 4,500 | +0 | 0.00% | 1,980 |
| 2023-10-31 | 2023-10-27 | 0.390 | 4,500 | +0 | 0.00% | 1,755 |
| 2023-10-30 | 2023-10-26 | 0.390 | 4,500 | +0 | 0.00% | 1,755 |
| 2023-10-27 | 2023-10-25 | 0.390 | 4,500 | +0 | 0.00% | 1,755 |
| 2023-10-26 | 2023-10-24 | 0.380 | 4,500 | +0 | 0.00% | 1,710 |
| 2023-10-25 | 2023-10-20 | 0.395 | 4,500 | +0 | 0.00% | 1,778 |
| 2023-10-24 | 2023-10-19 | 0.410 | 4,500 | +0 | 0.00% | 1,845 |
| 2023-10-20 | 2023-10-18 | 0.430 | 4,500 | +0 | 0.00% | 1,935 |
| 2023-10-19 | 2023-10-17 | 0.415 | 4,500 | +0 | 0.00% | 1,868 |
| 2023-10-18 | 2023-10-16 | 0.425 | 4,500 | +0 | 0.00% | 1,912 |
| 2023-10-17 | 2023-10-13 | 0.420 | 4,500 | +0 | 0.00% | 1,890 |
| 2023-10-16 | 2023-10-12 | 0.415 | 4,500 | +0 | 0.00% | 1,868 |
| 2023-10-13 | 2023-10-11 | 0.415 | 4,500 | +0 | 0.00% | 1,868 |
| 2023-10-12 | 2023-10-10 | 0.445 | 4,500 | +0 | 0.00% | 2,002 |
| 2023-10-11 | 2023-10-09 | 0.475 | 4,500 | +0 | 0.00% | 2,138 |
| 2023-10-10 | 2023-10-06 | 0.475 | 4,500 | +0 | 0.00% | 2,138 |
| 2023-10-09 | 2023-10-05 | 0.475 | 4,500 | +0 | 0.00% | 2,138 |
| 2023-10-06 | 2023-10-04 | 0.475 | 4,500 | +0 | 0.00% | 2,138 |
| 2023-10-05 | 2023-10-03 | 0.470 | 4,500 | +0 | 0.00% | 2,115 |
| 2023-10-04 | 2023-09-29 | 0.480 | 4,500 | +0 | 0.00% | 2,160 |
| 2023-10-03 | 2023-09-28 | 0.465 | 4,500 | +0 | 0.00% | 2,092 |
| 2023-09-29 | 2023-09-27 | 0.495 | 4,500 | +0 | 0.00% | 2,228 |
| 2023-09-28 | 2023-09-26 | 0.470 | 4,500 | +0 | 0.00% | 2,115 |
| 2023-09-27 | 2023-09-25 | 0.470 | 4,500 | +0 | 0.00% | 2,115 |
| 2023-09-26 | 2023-09-22 | 0.485 | 4,500 | +0 | 0.00% | 2,182 |
| 2023-09-25 | 2023-09-21 | 0.495 | 4,500 | +0 | 0.00% | 2,228 |
| 2023-09-22 | 2023-09-20 | 0.510 | 4,500 | +0 | 0.00% | 2,295 |
| 2023-09-21 | 2023-09-19 | 0.495 | 4,500 | +0 | 0.00% | 2,228 |
| 2023-09-20 | 2023-09-18 | 0.510 | 4,500 | +0 | 0.00% | 2,295 |
| 2023-09-19 | 2023-09-15 | 0.490 | 4,500 | +0 | 0.00% | 2,205 |
| 2023-09-18 | 2023-09-14 | 0.490 | 4,500 | +0 | 0.00% | 2,205 |
| 2023-09-15 | 2023-09-13 | 0.490 | 4,500 | +0 | 0.00% | 2,205 |
| 2023-09-14 | 2023-09-12 | 0.510 | 4,500 | +0 | 0.00% | 2,295 |
| 2023-09-13 | 2023-09-11 | 0.485 | 4,500 | +0 | 0.00% | 2,182 |
| 2023-09-12 | 2023-09-07 | 0.480 | 4,500 | +0 | 0.00% | 2,160 |
| 2023-09-11 | 2023-09-06 | 0.475 | 4,500 | +0 | 0.00% | 2,138 |
| 2023-09-07 | 2023-09-05 | 0.530 | 4,500 | +0 | 0.00% | 2,385 |
| 2023-09-06 | 2023-09-04 | 0.510 | 4,500 | +0 | 0.00% | 2,295 |
| 2023-09-05 | 2023-08-31 | 0.520 | 4,500 | +0 | 0.00% | 2,340 |
| 2023-09-04 | 2023-08-30 | 0.490 | 4,500 | +0 | 0.00% | 2,205 |
| 2023-08-31 | 2023-08-29 | 0.500 | 4,500 | +0 | 0.00% | 2,250 |
| 2023-08-30 | 2023-08-28 | 0.500 | 4,500 | +0 | 0.00% | 2,250 |
| 2023-08-29 | 2023-08-25 | 0.500 | 4,500 | +0 | 0.00% | 2,250 |
| 2023-08-28 | 2023-08-24 | 0.500 | 4,500 | +0 | 0.00% | 2,250 |
| 2023-08-25 | 2023-08-23 | 0.490 | 4,500 | +0 | 0.00% | 2,205 |
| 2023-08-24 | 2023-08-22 | 0.485 | 4,500 | +0 | 0.00% | 2,182 |
| 2023-08-23 | 2023-08-21 | 0.480 | 4,500 | +0 | 0.00% | 2,160 |
| 2023-08-22 | 2023-08-18 | 0.480 | 4,500 | +0 | 0.00% | 2,160 |
| 2023-08-21 | 2023-08-17 | 0.485 | 4,500 | +0 | 0.00% | 2,182 |
| 2023-08-18 | 2023-08-16 | 0.475 | 4,500 | +0 | 0.00% | 2,138 |
| 2023-08-17 | 2023-08-15 | 0.485 | 4,500 | +0 | 0.00% | 2,182 |
| 2023-08-16 | 2023-08-14 | 0.485 | 4,500 | +0 | 0.00% | 2,182 |
| 2023-08-15 | 2023-08-11 | 0.485 | 4,500 | +0 | 0.00% | 2,182 |
| 2023-08-14 | 2023-08-10 | 0.485 | 4,500 | +0 | 0.00% | 2,182 |
| 2023-08-11 | 2023-08-09 | 0.485 | 4,500 | +0 | 0.00% | 2,182 |
| 2023-08-10 | 2023-08-08 | 0.485 | 4,500 | +0 | 0.00% | 2,182 |
| 2023-08-09 | 2023-08-07 | 0.485 | 4,500 | +0 | 0.00% | 2,182 |
| 2023-08-08 | 2023-08-04 | 0.490 | 4,500 | +0 | 0.00% | 2,205 |
| 2023-08-07 | 2023-08-03 | 0.490 | 4,500 | +0 | 0.00% | 2,205 |
| 2023-08-04 | 2023-08-02 | 0.490 | 4,500 | +0 | 0.00% | 2,205 |
| 2023-08-03 | 2023-08-01 | 0.480 | 4,500 | +0 | 0.00% | 2,160 |
| 2023-08-02 | 2023-07-31 | 0.495 | 4,500 | +0 | 0.00% | 2,228 |
| 2023-08-01 | 2023-07-28 | 0.500 | 4,500 | +0 | 0.00% | 2,250 |
| 2023-07-31 | 2023-07-27 | 0.495 | 4,500 | +0 | 0.00% | 2,228 |
| 2023-07-28 | 2023-07-26 | 0.510 | 4,500 | +0 | 0.00% | 2,295 |
| 2023-07-27 | 2023-07-25 | 0.510 | 4,500 | +0 | 0.00% | 2,295 |
| 2023-07-26 | 2023-07-24 | 0.510 | 4,500 | +0 | 0.00% | 2,295 |
| 2023-07-25 | 2023-07-21 | 0.510 | 4,500 | +0 | 0.00% | 2,295 |
| 2023-07-24 | 2023-07-20 | 0.510 | 4,500 | +0 | 0.00% | 2,295 |
| 2023-07-21 | 2023-07-19 | 0.510 | 4,500 | +0 | 0.00% | 2,295 |
| 2023-07-20 | 2023-07-18 | 0.500 | 4,500 | +0 | 0.00% | 2,250 |
| 2023-07-19 | 2023-07-14 | 0.510 | 4,500 | +0 | 0.00% | 2,295 |
| 2023-07-18 | 2023-07-13 | 0.510 | 4,500 | +0 | 0.00% | 2,295 |
| 2023-07-14 | 2023-07-12 | 0.500 | 4,500 | +0 | 0.00% | 2,250 |
| 2023-07-13 | 2023-07-11 | 0.475 | 4,500 | +0 | 0.00% | 2,138 |
| 2023-07-12 | 2023-07-10 | 0.530 | 4,500 | +0 | 0.00% | 2,385 |
| 2023-07-11 | 2023-07-07 | 0.530 | 4,500 | +0 | 0.00% | 2,385 |
| 2023-07-10 | 2023-07-06 | 0.495 | 4,500 | +0 | 0.00% | 2,228 |
| 2023-07-07 | 2023-07-05 | 0.495 | 4,500 | +0 | 0.00% | 2,228 |
| 2023-07-06 | 2023-07-04 | 0.495 | 4,500 | +0 | 0.00% | 2,228 |
| 2023-07-05 | 2023-07-03 | 0.500 | 4,500 | +0 | 0.00% | 2,250 |
| 2023-07-04 | 2023-06-30 | 0.530 | 4,500 | +0 | 0.00% | 2,385 |
| 2023-07-03 | 2023-06-29 | 0.530 | 4,500 | +0 | 0.00% | 2,385 |
| 2023-06-30 | 2023-06-28 | 0.530 | 4,500 | +0 | 0.00% | 2,385 |
| 2023-06-29 | 2023-06-27 | 0.520 | 4,500 | +0 | 0.00% | 2,340 |
| 2023-06-28 | 2023-06-26 | 0.510 | 4,500 | +0 | 0.00% | 2,295 |
| 2023-06-27 | 2023-06-23 | 0.600 | 4,500 | +0 | 0.00% | 2,700 |
| 2023-06-26 | 2023-06-21 | 0.600 | 4,500 | +0 | 0.00% | 2,700 |
| 2023-06-23 | 2023-06-20 | 0.600 | 4,500 | +0 | 0.00% | 2,700 |
| 2023-06-21 | 2023-06-19 | 0.660 | 4,500 | +0 | 0.00% | 2,970 |
| 2023-06-20 | 2023-06-16 | 0.660 | 4,500 | +0 | 0.00% | 2,970 |
| 2023-06-19 | 2023-06-15 | 0.620 | 4,500 | +0 | 0.00% | 2,790 |
| 2023-06-16 | 2023-06-14 | 0.620 | 4,500 | +0 | 0.00% | 2,790 |
| 2023-06-15 | 2023-06-13 | 0.620 | 4,500 | +0 | 0.00% | 2,790 |
| 2023-06-14 | 2023-06-12 | 0.660 | 4,500 | +0 | 0.00% | 2,970 |
| 2023-06-13 | 2023-06-09 | 0.660 | 4,500 | +0 | 0.00% | 2,970 |
| 2023-06-12 | 2023-06-08 | 0.660 | 4,500 | +0 | 0.00% | 2,970 |
| 2023-06-09 | 2023-06-07 | 0.660 | 4,500 | +0 | 0.00% | 2,970 |
| 2023-06-08 | 2023-06-06 | 0.700 | 4,500 | +0 | 0.00% | 3,150 |
| 2023-06-07 | 2023-06-05 | 0.680 | 4,500 | +0 | 0.00% | 3,060 |
| 2023-06-06 | 2023-06-02 | 0.680 | 4,500 | +0 | 0.00% | 3,060 |
| 2023-06-05 | 2023-06-01 | 0.660 | 4,500 | +0 | 0.00% | 2,970 |
| 2023-06-02 | 2023-05-31 | 0.660 | 4,500 | +0 | 0.00% | 2,970 |
| 2023-06-01 | 2023-05-30 | 0.730 | 4,500 | +0 | 0.00% | 3,285 |
| 2023-05-31 | 2023-05-29 | 0.770 | 4,500 | +0 | 0.00% | 3,465 |
| 2023-05-30 | 2023-05-25 | 0.690 | 4,500 | +0 | 0.00% | 3,105 |
| 2023-05-29 | 2023-05-24 | 0.690 | 4,500 | +0 | 0.00% | 3,105 |
| 2023-05-25 | 2023-05-23 | 0.690 | 4,500 | +0 | 0.00% | 3,105 |
| 2023-05-24 | 2023-05-22 | 0.690 | 4,500 | +0 | 0.00% | 3,105 |
| 2023-05-23 | 2023-05-19 | 0.690 | 4,500 | +0 | 0.00% | 3,105 |
| 2023-05-22 | 2023-05-18 | 0.720 | 4,500 | +0 | 0.00% | 3,240 |
| 2023-05-19 | 2023-05-17 | 0.720 | 4,500 | +0 | 0.00% | 3,240 |
| 2023-05-18 | 2023-05-16 | 0.690 | 4,500 | +0 | 0.00% | 3,105 |
| 2023-05-17 | 2023-05-15 | 0.690 | 4,500 | +0 | 0.00% | 3,105 |
| 2023-05-16 | 2023-05-12 | 0.700 | 4,500 | +0 | 0.00% | 3,150 |
| 2014-02-19 | 2014-02-17 | 8.400 | 4,500 | -1,500 | 0.00% | 37,800 |
| 2014-02-05 | 2014-01-30 | 8.500 | 6,000 | +1,500 | 0.00% | 51,000 |
| 2011-09-22 | 2011-09-20 | 12.600 | 4,500 | -2,500 | 0.00% | 56,700 |
| 2011-09-06 | 2011-09-02 | 13.800 | 7,000 | -2,500 | 0.00% | 96,600 |
| 2011-09-02 | 2011-08-31 | 13.800 | 9,500 | -2,500 | 0.00% | 131,100 |
| 2011-09-01 | 2011-08-30 | 13.200 | 12,000 | -2,500 | 0.00% | 158,400 |
| 2011-08-30 | 2011-08-26 | 12.600 | 14,500 | -5,000 | 0.00% | 182,700 |
| 2011-08-16 | 2011-08-12 | 12.800 | 19,500 | -7,000 | 0.01% | 249,600 |
| 2011-08-15 | 2011-08-11 | 12.400 | 26,500 | -5,000 | 0.01% | 328,600 |
| 2011-08-11 | 2011-08-09 | 12.400 | 31,500 | -5,000 | 0.01% | 390,600 |
| 2011-07-18 | 2011-07-14 | 13.800 | 36,500 | -10,000 | 0.01% | 503,700 |
| 2011-07-15 | 2011-07-13 | 13.600 | 46,500 | -3,000 | 0.01% | 632,400 |
| 2011-06-27 | 2011-06-23 | 14.000 | 49,500 | +10,000 | 0.02% | 693,000 |
| 2011-05-31 | 2011-05-27 | 14.400 | 39,500 | +2,500 | 0.01% | 568,800 |
| 2011-05-30 | 2011-05-26 | 14.600 | 37,000 | +5,000 | 0.01% | 540,200 |
| 2011-05-27 | 2011-05-25 | 14.400 | 32,000 | +2,500 | 0.01% | 460,800 |
| 2011-05-18 | 2011-05-16 | 14.600 | 29,500 | +2,500 | 0.01% | 430,700 |
| 2011-05-06 | 2011-05-04 | 15.000 | 27,000 | +2,500 | 0.01% | 405,000 |
| 2011-05-05 | 2011-05-03 | 15.400 | 24,500 | +5,000 | 0.01% | 377,300 |
| 2011-04-28 | 2011-04-26 | 14.000 | 19,500 | +5,000 | 0.01% | 273,000 |
| 2011-03-10 | 2011-03-08 | 13.600 | 14,500 | +5,000 | 0.00% | 197,200 |
| 2011-03-07 | 2011-03-03 | 13.600 | 9,500 | +5,000 | 0.00% | 129,200 |
| 2010-01-25 | 2010-01-21 | 16.400 | 4,500 | -20,000 | 0.00% | 73,800 |
| 2010-01-22 | 2010-01-20 | 17.600 | 24,500 | -2,500 | 0.01% | 431,200 |
| 2010-01-07 | 2010-01-05 | 18.400 | 27,000 | -2,500 | 0.01% | 496,800 |
| 2010-01-06 | 2010-01-04 | 17.400 | 29,500 | -5,000 | 0.01% | 513,300 |
| 2009-12-28 | 2009-12-22 | 15.800 | 34,500 | +5,000 | 0.01% | 545,100 |
| 2009-11-11 | 2009-11-09 | 14.000 | 29,500 | -5,000 | 0.01% | 413,000 |
| 2009-09-14 | 2009-09-10 | 12.200 | 34,500 | +5,000 | 0.01% | 420,900 |
| 2009-09-04 | 2009-09-02 | 14.000 | 29,500 | -10,000 | 0.01% | 413,000 |
| 2009-08-28 | 2009-08-26 | 14.200 | 39,500 | +5,000 | 0.01% | 560,900 |
| 2009-08-27 | 2009-08-25 | 14.200 | 34,500 | +10,000 | 0.01% | 489,900 |
| 2009-08-19 | 2009-08-17 | 16.200 | 24,500 | +1,500 | 0.01% | 396,900 |
| 2009-07-23 | 2009-07-21 | 19.800 | 23,000 | -2,500 | 0.01% | 455,400 |
| 2009-06-29 | 2009-06-25 | 19.200 | 25,500 | +10,000 | 0.01% | 489,600 |
| 2009-06-10 | 2009-06-08 | 20.800 | 15,500 | -10,000 | 0.01% | 322,400 |
| 2009-06-09 | 2009-06-05 | 20.800 | 25,500 | +8,500 | 0.01% | 530,400 |
| 2009-06-08 | 2009-06-04 | 20.000 | 17,000 | +1,500 | 0.01% | 340,000 |
| 2009-06-05 | 2009-06-03 | 20.400 | 15,500 | +6,500 | 0.01% | 316,200 |
| 2009-06-04 | 2009-06-02 | 20.800 | 9,000 | +7,500 | 0.00% | 187,200 |
| 2009-06-01 | 2009-05-27 | 20.600 | 1,500 | -5,000 | 0.00% | 30,900 |
| 2009-05-29 | 2009-05-26 | 21.200 | 6,500 | -5,000 | 0.00% | 137,800 |
| 2009-05-26 | 2009-05-22 | 19.200 | 11,500 | -5,000 | 0.00% | 220,800 |
| 2009-05-25 | 2009-05-21 | 20.400 | 16,500 | +1,500 | 0.01% | 336,600 |
| 2009-05-21 | 2009-05-19 | 16.200 | 15,000 | -1,500 | 0.00% | 243,000 |
| 2009-05-15 | 2009-05-13 | 15.800 | 16,500 | -2,500 | 0.01% | 260,700 |
| 2009-05-11 | 2009-05-07 | 15.800 | 19,000 | +4,000 | 0.01% | 300,200 |
| 2009-05-08 | 2009-05-06 | 16.600 | 15,000 | -5,000 | 0.00% | 249,000 |
| 2009-05-06 | 2009-05-04 | 15.200 | 20,000 | +5,000 | 0.01% | 304,000 |
| 2009-04-28 | 2009-04-24 | 15.200 | 15,000 | +5,000 | 0.00% | 228,000 |
| 2009-04-21 | 2009-04-17 | 15.000 | 10,000 | +5,000 | 0.00% | 150,000 |
| 2009-04-17 | 2009-04-15 | 14.600 | 5,000 | +5,000 | 0.00% | 73,000 |
| 2009-01-07 | 2009-01-05 | 17.200 | 0 | -4,000 | ||
| 2009-01-05 | 2008-12-31 | 14.600 | 4,000 | -4,000 | 0.00% | 58,400 |
| 2008-12-23 | 2008-12-19 | 9.800 | 8,000 | +1,000 | 0.00% | 78,400 |
| 2008-12-05 | 2008-12-03 | 9.500 | 7,000 | +7,000 | 0.00% | 66,500 |
| 2008-10-13 | 2008-10-09 | 14.800 | 0 | -1,000 | ||
| 2008-09-23 | 2008-09-19 | 21.800 | 1,000 | +1,000 | 0.00% | 21,800 |
| 2008-04-25 | 2008-04-23 | 40.400 | 0 | -1,500 | ||
| 2008-04-18 | 2008-04-16 | 36.400 | 1,500 | -1,500 | 0.00% | 54,600 |
| 2008-04-17 | 2008-04-15 | 36.400 | 3,000 | -2,500 | 0.00% | 109,200 |
| 2008-03-12 | 2008-03-10 | 29.000 | 5,500 | -1,500 | 0.00% | 159,500 |
| 2008-03-10 | 2008-03-06 | 29.000 | 7,000 | +1,500 | 0.00% | 203,000 |
| 2008-02-26 | 2008-02-22 | 23.600 | 5,500 | -1,000 | 0.00% | 129,800 |
| 2008-01-25 | 2008-01-23 | 19.800 | 6,500 | +1,000 | 0.00% | 128,700 |
| 2007-12-20 | 2007-12-18 | 34.200 | 5,500 | -500 | 0.00% | 188,100 |
| 2007-12-19 | 2007-12-17 | 31.600 | 6,000 | +500 | 0.00% | 189,600 |
| 2007-06-26 | 2007-06-22 | 5,500 | 0.01% |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy