History of CCASS shareholding
Participant: KAM FAI SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.435 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 0.435 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 0.430 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 0.425 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 0.425 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 0.420 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 0.415 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 0.410 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 0.420 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 0.410 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 0.415 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 0.410 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 0.410 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 0.405 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 0.415 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 0.420 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 0.420 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 0.420 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 0.425 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 0.430 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 0.455 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 0.435 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 0.445 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 0.440 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 0.440 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 0.430 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 0.415 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 0.410 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 0.425 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 0.420 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 0.430 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 0.430 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 0.425 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 0.450 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 0.435 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 0.445 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 0.430 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 0.420 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 0.420 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 0.425 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 0.435 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 0.435 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 0.445 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 0.430 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 0.440 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 0.425 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 0.435 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 0.420 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 0.420 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 0.445 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 0.450 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 0.450 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 0.450 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 0.450 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 0.450 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 0.450 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 0.460 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 0.470 | 0 | -5,000 | ||
| 2025-06-26 | 2025-06-24 | 0.405 | 5,000 | +5,000 | 0.00% | 2,025 |
| 2016-01-13 | 2016-01-11 | 2.740 | 0 | -20,000 | ||
| 2016-01-06 | 2016-01-04 | 2.880 | 20,000 | -10,000 | 0.00% | 57,600 |
| 2015-09-29 | 2015-09-24 | 4.420 | 30,000 | -5,000 | 0.00% | 132,600 |
| 2015-09-07 | 2015-09-02 | 4.520 | 35,000 | +10,000 | 0.01% | 158,200 |
| 2015-07-08 | 2015-07-06 | 5.100 | 25,000 | +5,000 | 0.00% | 127,500 |
| 2015-07-07 | 2015-07-03 | 5.900 | 20,000 | +5,000 | 0.00% | 118,000 |
| 2015-06-23 | 2015-06-19 | 6.600 | 15,000 | +5,000 | 0.00% | 99,000 |
| 2015-06-18 | 2015-06-16 | 6.500 | 10,000 | +5,000 | 0.00% | 65,000 |
| 2015-05-27 | 2015-05-22 | 7.000 | 5,000 | -5,000 | 0.00% | 35,000 |
| 2015-04-23 | 2015-04-21 | 7.200 | 10,000 | +5,000 | 0.00% | 72,000 |
| 2015-04-15 | 2015-04-13 | 7.200 | 5,000 | -5,000 | 0.00% | 36,000 |
| 2015-04-14 | 2015-04-10 | 6.500 | 10,000 | -5,000 | 0.00% | 65,000 |
| 2015-01-14 | 2015-01-12 | 6.300 | 15,000 | +5,000 | 0.00% | 94,500 |
| 2014-12-29 | 2014-12-22 | 7.000 | 10,000 | -5,000 | 0.00% | 70,000 |
| 2014-12-23 | 2014-12-19 | 6.100 | 15,000 | +5,000 | 0.00% | 91,500 |
| 2014-12-22 | 2014-12-18 | 6.000 | 10,000 | -5,000 | 0.00% | 60,000 |
| 2014-12-09 | 2014-12-05 | 7.100 | 15,000 | +5,000 | 0.00% | 106,500 |
| 2014-12-08 | 2014-12-04 | 7.400 | 10,000 | -5,000 | 0.00% | 74,000 |
| 2014-11-12 | 2014-11-10 | 7.800 | 15,000 | +5,000 | 0.00% | 117,000 |
| 2014-10-28 | 2014-10-24 | 7.900 | 10,000 | -2,500 | 0.00% | 79,000 |
| 2014-10-21 | 2014-10-17 | 8.200 | 12,500 | +5,000 | 0.00% | 102,500 |
| 2014-10-20 | 2014-10-16 | 8.100 | 7,500 | +5,000 | 0.00% | 60,750 |
| 2014-10-13 | 2014-10-09 | 8.500 | 2,500 | -2,500 | 0.00% | 21,250 |
| 2014-10-07 | 2014-10-03 | 8.300 | 5,000 | +2,500 | 0.00% | 41,500 |
| 2014-10-06 | 2014-09-30 | 8.300 | 2,500 | -2,500 | 0.00% | 20,750 |
| 2014-10-03 | 2014-09-29 | 8.300 | 5,000 | +2,500 | 0.00% | 41,500 |
| 2014-09-29 | 2014-09-25 | 8.600 | 2,500 | -5,000 | 0.00% | 21,500 |
| 2014-09-25 | 2014-09-23 | 8.500 | 7,500 | -2,500 | 0.00% | 63,750 |
| 2014-09-19 | 2014-09-17 | 8.300 | 10,000 | -2,500 | 0.00% | 83,000 |
| 2014-09-15 | 2014-09-11 | 8.400 | 12,500 | -5,000 | 0.00% | 105,000 |
| 2014-09-08 | 2014-09-04 | 8.500 | 17,500 | -5,000 | 0.00% | 148,750 |
| 2014-09-05 | 2014-09-03 | 8.500 | 22,500 | +3,500 | 0.00% | 191,250 |
| 2014-09-03 | 2014-09-01 | 8.600 | 19,000 | +4,000 | 0.00% | 163,400 |
| 2014-09-01 | 2014-08-28 | 8.200 | 15,000 | -2,500 | 0.00% | 123,000 |
| 2014-08-29 | 2014-08-27 | 8.500 | 17,500 | +2,500 | 0.00% | 148,750 |
| 2014-08-27 | 2014-08-25 | 8.700 | 15,000 | +2,500 | 0.00% | 130,500 |
| 2014-08-25 | 2014-08-21 | 9.800 | 12,500 | -7,500 | 0.00% | 122,500 |
| 2014-08-22 | 2014-08-20 | 9.500 | 20,000 | +8,500 | 0.00% | 190,000 |
| 2014-08-19 | 2014-08-15 | 8.800 | 11,500 | +1,500 | 0.00% | 101,200 |
| 2014-08-18 | 2014-08-14 | 9.100 | 10,000 | +10,000 | 0.00% | 91,000 |
| 2014-06-04 | 2014-05-30 | 8.000 | 0 | -5,000 | ||
| 2014-04-03 | 2014-04-01 | 8.100 | 5,000 | +5,000 | 0.00% | 40,500 |
| 2014-04-02 | 2014-03-31 | 8.000 | 0 | -5,500 | ||
| 2014-04-01 | 2014-03-28 | 7.900 | 5,500 | +5,500 | 0.00% | 43,450 |
| 2014-02-27 | 2014-02-25 | 8.400 | 0 | -5,000 | ||
| 2014-01-21 | 2014-01-17 | 8.900 | 5,000 | -5,000 | 0.00% | 44,500 |
| 2014-01-17 | 2014-01-15 | 9.300 | 10,000 | -2,500 | 0.00% | 93,000 |
| 2014-01-16 | 2014-01-14 | 9.200 | 12,500 | -10,000 | 0.00% | 115,000 |
| 2014-01-15 | 2014-01-13 | 9.000 | 22,500 | -15,000 | 0.01% | 202,500 |
| 2014-01-06 | 2014-01-02 | 8.900 | 37,500 | -2,000 | 0.01% | 333,750 |
| 2013-12-18 | 2013-12-16 | 9.000 | 39,500 | -2,000 | 0.01% | 355,500 |
| 2013-12-16 | 2013-12-12 | 8.800 | 41,500 | +12,000 | 0.01% | 365,200 |
| 2013-12-13 | 2013-12-11 | 9.000 | 29,500 | +13,500 | 0.01% | 265,500 |
| 2013-12-12 | 2013-12-10 | 9.400 | 16,000 | +2,000 | 0.00% | 150,400 |
| 2013-12-11 | 2013-12-09 | 9.100 | 14,000 | +4,500 | 0.00% | 127,400 |
| 2013-12-10 | 2013-12-06 | 8.200 | 9,500 | +5,000 | 0.00% | 77,900 |
| 2013-12-09 | 2013-12-05 | 8.100 | 4,500 | +4,500 | 0.00% | 36,450 |
| 2013-02-22 | 2013-02-20 | 12.200 | 0 | -5,000 | ||
| 2013-02-21 | 2013-02-19 | 11.600 | 5,000 | +5,000 | 0.00% | 58,000 |
| 2013-02-20 | 2013-02-18 | 12.200 | 0 | -15,000 | ||
| 2013-02-19 | 2013-02-15 | 11.400 | 15,000 | +15,000 | 0.00% | 171,000 |
| 2012-12-28 | 2012-12-24 | 11.000 | 0 | -100,000 | ||
| 2012-12-27 | 2012-12-20 | 11.200 | 100,000 | +100,000 | 0.02% | 1,120,000 |
| 2011-03-15 | 2011-03-11 | 13.000 | 0 | -5,000 | ||
| 2010-10-28 | 2010-10-26 | 13.600 | 5,000 | +5,000 | 0.00% | 68,000 |
| 2010-03-23 | 2010-03-19 | 19.000 | 0 | -1,500 | ||
| 2009-12-01 | 2009-11-27 | 13.000 | 1,500 | -2,500 | 0.00% | 19,500 |
| 2009-11-04 | 2009-11-02 | 13.400 | 4,000 | -2,500 | 0.00% | 53,600 |
| 2009-11-02 | 2009-10-29 | 12.800 | 6,500 | +2,500 | 0.00% | 83,200 |
| 2009-10-27 | 2009-10-22 | 14.200 | 4,000 | +2,500 | 0.00% | 56,800 |
| 2009-10-06 | 2009-10-02 | 12.600 | 1,500 | -5,000 | 0.00% | 18,900 |
| 2009-10-05 | 2009-09-30 | 12.600 | 6,500 | +5,000 | 0.00% | 81,900 |
| 2009-09-29 | 2009-09-25 | 13.600 | 1,500 | -5,000 | 0.00% | 20,400 |
| 2009-09-24 | 2009-09-22 | 13.200 | 6,500 | -1,500 | 0.00% | 85,800 |
| 2009-09-21 | 2009-09-17 | 12.400 | 8,000 | +1,500 | 0.00% | 99,200 |
| 2009-09-14 | 2009-09-10 | 12.200 | 6,500 | -2,500 | 0.00% | 79,300 |
| 2009-09-11 | 2009-09-09 | 12.800 | 9,000 | -5,000 | 0.00% | 115,200 |
| 2009-09-08 | 2009-09-04 | 13.800 | 14,000 | +5,000 | 0.00% | 193,200 |
| 2009-09-07 | 2009-09-03 | 14.000 | 9,000 | -1,000 | 0.00% | 126,000 |
| 2009-09-04 | 2009-09-02 | 14.000 | 10,000 | +3,500 | 0.00% | 140,000 |
| 2009-08-26 | 2009-08-24 | 14.200 | 6,500 | +2,500 | 0.00% | 92,300 |
| 2009-08-21 | 2009-08-19 | 14.400 | 4,000 | +2,500 | 0.00% | 57,600 |
| 2009-08-20 | 2009-08-18 | 15.600 | 1,500 | -7,500 | 0.00% | 23,400 |
| 2009-08-07 | 2009-08-05 | 18.600 | 9,000 | -2,500 | 0.00% | 167,400 |
| 2009-08-06 | 2009-08-04 | 18.400 | 11,500 | +2,500 | 0.00% | 211,600 |
| 2009-08-04 | 2009-07-31 | 19.600 | 9,000 | -3,500 | 0.00% | 176,400 |
| 2009-08-03 | 2009-07-30 | 20.200 | 12,500 | +3,000 | 0.00% | 252,500 |
| 2009-07-31 | 2009-07-29 | 20.400 | 9,500 | -12,500 | 0.00% | 193,800 |
| 2009-07-30 | 2009-07-28 | 19.400 | 22,000 | +500 | 0.01% | 426,800 |
| 2009-07-28 | 2009-07-24 | 19.400 | 21,500 | -3,000 | 0.01% | 417,100 |
| 2009-07-27 | 2009-07-23 | 18.800 | 24,500 | +4,000 | 0.01% | 460,600 |
| 2009-07-24 | 2009-07-22 | 19.200 | 20,500 | +3,000 | 0.01% | 393,600 |
| 2009-07-23 | 2009-07-21 | 19.800 | 17,500 | +10,000 | 0.01% | 346,500 |
| 2009-07-20 | 2009-07-16 | 19.400 | 7,500 | -2,500 | 0.00% | 145,500 |
| 2009-07-17 | 2009-07-15 | 19.200 | 10,000 | +1,000 | 0.00% | 192,000 |
| 2009-07-16 | 2009-07-14 | 17.800 | 9,000 | -5,000 | 0.00% | 160,200 |
| 2009-07-15 | 2009-07-13 | 17.400 | 14,000 | -1,000 | 0.00% | 243,600 |
| 2009-07-14 | 2009-07-10 | 18.000 | 15,000 | +5,000 | 0.00% | 270,000 |
| 2009-07-13 | 2009-07-09 | 18.000 | 10,000 | -2,500 | 0.00% | 180,000 |
| 2009-07-10 | 2009-07-08 | 17.800 | 12,500 | +2,000 | 0.00% | 222,500 |
| 2009-07-09 | 2009-07-07 | 18.200 | 10,500 | +3,000 | 0.00% | 191,100 |
| 2009-07-06 | 2009-07-02 | 17.400 | 7,500 | -13,000 | 0.00% | 130,500 |
| 2009-07-03 | 2009-06-30 | 18.000 | 20,500 | +500 | 0.01% | 369,000 |
| 2009-07-02 | 2009-06-29 | 18.800 | 20,000 | +2,500 | 0.01% | 376,000 |
| 2009-06-30 | 2009-06-26 | 18.800 | 17,500 | +5,000 | 0.01% | 329,000 |
| 2009-06-29 | 2009-06-25 | 19.200 | 12,500 | -5,000 | 0.00% | 240,000 |
| 2009-06-24 | 2009-06-22 | 17.800 | 17,500 | +5,000 | 0.01% | 311,500 |
| 2009-06-23 | 2009-06-19 | 18.200 | 12,500 | +10,000 | 0.00% | 227,500 |
| 2009-06-05 | 2009-06-03 | 20.400 | 2,500 | -50,000 | 0.00% | 51,000 |
| 2009-06-04 | 2009-06-02 | 20.800 | 52,500 | +49,000 | 0.02% | 1,092,000 |
| 2009-06-01 | 2009-05-27 | 20.600 | 3,500 | -50,000 | 0.00% | 72,100 |
| 2009-05-29 | 2009-05-26 | 21.200 | 53,500 | +50,000 | 0.02% | 1,134,200 |
| 2009-05-25 | 2009-05-21 | 20.400 | 3,500 | +2,500 | 0.00% | 71,400 |
| 2009-04-30 | 2009-04-28 | 14.000 | 1,000 | -10,500 | 0.00% | 14,000 |
| 2009-04-07 | 2009-04-03 | 15.400 | 11,500 | -14,000 | 0.00% | 177,100 |
| 2009-02-17 | 2009-02-13 | 17.000 | 25,500 | +4,500 | 0.01% | 433,500 |
| 2009-02-03 | 2009-01-30 | 14.200 | 21,000 | -10,000 | 0.01% | 298,200 |
| 2009-02-02 | 2009-01-29 | 14.000 | 31,000 | +10,000 | 0.01% | 434,000 |
| 2009-01-29 | 2009-01-22 | 14.000 | 21,000 | -5,000 | 0.01% | 294,000 |
| 2009-01-20 | 2009-01-16 | 17.200 | 26,000 | +5,000 | 0.01% | 447,200 |
| 2009-01-07 | 2009-01-05 | 17.200 | 21,000 | -5,000 | 0.01% | 361,200 |
| 2008-12-15 | 2008-12-11 | 10.600 | 26,000 | +5,000 | 0.01% | 275,600 |
| 2008-10-15 | 2008-10-13 | 12.200 | 21,000 | +1,000 | 0.01% | 256,200 |
| 2008-10-03 | 2008-09-30 | 16.800 | 20,000 | -10,000 | 0.01% | 336,000 |
| 2008-10-02 | 2008-09-29 | 17.400 | 30,000 | +10,000 | 0.01% | 522,000 |
| 2008-09-03 | 2008-09-01 | 23.000 | 20,000 | -10,000 | 0.01% | 460,000 |
| 2008-09-02 | 2008-08-29 | 23.200 | 30,000 | +10,000 | 0.01% | 696,000 |
| 2008-07-21 | 2008-07-17 | 28.600 | 20,000 | -1,000 | 0.01% | 572,000 |
| 2008-07-18 | 2008-07-16 | 28.600 | 21,000 | +1,000 | 0.01% | 600,600 |
| 2008-07-17 | 2008-07-15 | 29.600 | 20,000 | -1,000 | 0.01% | 592,000 |
| 2008-07-04 | 2008-07-02 | 32.000 | 21,000 | -2,000 | 0.01% | 672,000 |
| 2008-06-26 | 2008-06-24 | 32.000 | 23,000 | +1,000 | 0.01% | 736,000 |
| 2008-06-25 | 2008-06-23 | 34.800 | 22,000 | -500 | 0.01% | 765,600 |
| 2008-06-24 | 2008-06-20 | 34.000 | 22,500 | -3,500 | 0.01% | 765,000 |
| 2008-06-19 | 2008-06-17 | 35.200 | 26,000 | +1,000 | 0.01% | 915,200 |
| 2008-06-18 | 2008-06-16 | 34.200 | 25,000 | -1,000 | 0.01% | 855,000 |
| 2008-06-16 | 2008-06-12 | 31.800 | 26,000 | +1,000 | 0.01% | 826,800 |
| 2008-06-13 | 2008-06-11 | 33.000 | 25,000 | -3,000 | 0.01% | 825,000 |
| 2008-06-11 | 2008-06-06 | 32.000 | 28,000 | -1,000 | 0.01% | 896,000 |
| 2008-06-10 | 2008-06-05 | 30.600 | 29,000 | +5,000 | 0.01% | 887,400 |
| 2008-06-06 | 2008-06-04 | 29.800 | 24,000 | -2,000 | 0.01% | 715,200 |
| 2008-06-05 | 2008-06-03 | 29.600 | 26,000 | +2,000 | 0.01% | 769,600 |
| 2008-05-22 | 2008-05-20 | 32.800 | 24,000 | -1,000 | 0.01% | 787,200 |
| 2008-05-19 | 2008-05-15 | 34.000 | 25,000 | -1,000 | 0.01% | 850,000 |
| 2008-05-16 | 2008-05-14 | 33.600 | 26,000 | +1,000 | 0.01% | 873,600 |
| 2008-05-05 | 2008-04-30 | 34.400 | 25,000 | +1,000 | 0.01% | 860,000 |
| 2008-04-30 | 2008-04-28 | 36.200 | 24,000 | -3,500 | 0.01% | 868,800 |
| 2008-04-25 | 2008-04-23 | 40.400 | 27,500 | -4,000 | 0.01% | 1,111,000 |
| 2008-04-18 | 2008-04-16 | 36.400 | 31,500 | -1,500 | 0.01% | 1,146,600 |
| 2008-04-17 | 2008-04-15 | 36.400 | 33,000 | -9,500 | 0.01% | 1,201,200 |
| 2008-04-16 | 2008-04-14 | 32.200 | 42,500 | -3,000 | 0.02% | 1,368,500 |
| 2008-04-08 | 2008-04-03 | 29.800 | 45,500 | -1,000 | 0.02% | 1,355,900 |
| 2008-03-13 | 2008-03-11 | 28.600 | 46,500 | +1,000 | 0.02% | 1,329,900 |
| 2008-03-10 | 2008-03-06 | 29.000 | 45,500 | -1,000 | 0.02% | 1,319,500 |
| 2008-03-06 | 2008-03-04 | 28.000 | 46,500 | -2,500 | 0.02% | 1,302,000 |
| 2008-02-20 | 2008-02-18 | 24.600 | 49,000 | -1,000 | 0.02% | 1,205,400 |
| 2008-02-18 | 2008-02-14 | 20.800 | 50,000 | -1,500 | 0.02% | 1,040,000 |
| 2008-02-15 | 2008-02-13 | 19.400 | 51,500 | -2,500 | 0.02% | 999,100 |
| 2008-02-11 | 2008-02-04 | 18.000 | 54,000 | -2,500 | 0.02% | 972,000 |
| 2008-02-05 | 2008-02-01 | 16.400 | 56,500 | +2,500 | 0.02% | 926,600 |
| 2008-02-04 | 2008-01-31 | 16.200 | 54,000 | +1,500 | 0.02% | 874,800 |
| 2008-01-15 | 2008-01-11 | 28.200 | 52,500 | -5,000 | 0.02% | 1,480,500 |
| 2008-01-08 | 2008-01-04 | 28.600 | 57,500 | +3,500 | 0.03% | 1,644,500 |
| 2008-01-07 | 2008-01-03 | 28.400 | 54,000 | -3,500 | 0.02% | 1,533,600 |
| 2008-01-03 | 2007-12-31 | 28.400 | 57,500 | -500 | 0.03% | 1,633,000 |
| 2008-01-02 | 2007-12-27 | 27.000 | 58,000 | +1,000 | 0.03% | 1,566,000 |
| 2007-12-28 | 2007-12-24 | 28.800 | 57,000 | +6,500 | 0.03% | 1,641,600 |
| 2007-12-27 | 2007-12-20 | 32.200 | 50,500 | +10,000 | 0.02% | 1,626,100 |
| 2007-12-21 | 2007-12-19 | 34.800 | 40,500 | +5,000 | 0.02% | 1,409,400 |
| 2007-12-20 | 2007-12-18 | 34.200 | 35,500 | +3,500 | 0.02% | 1,214,100 |
| 2007-12-19 | 2007-12-17 | 31.600 | 32,000 | -7,000 | 0.01% | 1,011,200 |
| 2007-12-14 | 2007-12-12 | 27.000 | 39,000 | +6,000 | 0.02% | 1,053,000 |
| 2007-12-04 | 2007-11-30 | 28.200 | 33,000 | +1,000 | 0.01% | 930,600 |
| 2007-11-23 | 2007-11-21 | 27.200 | 32,000 | -2,500 | 0.01% | 870,400 |
| 2007-11-05 | 2007-11-01 | 28.200 | 34,500 | -2,500 | 0.02% | 972,900 |
| 2007-11-02 | 2007-10-31 | 28.400 | 37,000 | +500 | 0.02% | 1,050,800 |
| 2007-10-31 | 2007-10-29 | 27.400 | 36,500 | +1,000 | 0.02% | 1,000,100 |
| 2007-10-26 | 2007-10-24 | 28.800 | 35,500 | -500 | 0.02% | 1,022,400 |
| 2007-10-18 | 2007-10-16 | 24.800 | 36,000 | +500 | 0.02% | 892,800 |
| 2007-10-02 | 2007-09-27 | 32.200 | 35,500 | -500 | 0.02% | 1,143,100 |
| 2007-09-27 | 2007-09-24 | 27.200 | 36,000 | -8,500 | 0.02% | 979,200 |
| 2007-08-29 | 2007-08-27 | 30.200 | 44,500 | -3,000 | 0.02% | 1,343,900 |
| 2007-08-27 | 2007-08-23 | 23.000 | 47,500 | +1,000 | 0.02% | 1,092,500 |
| 2007-08-24 | 2007-08-22 | 20.800 | 46,500 | +500 | 0.02% | 967,200 |
| 2007-08-22 | 2007-08-20 | 22.200 | 46,000 | -1,000 | 0.02% | 1,021,200 |
| 2007-08-21 | 2007-08-17 | 19.400 | 47,000 | +2,000 | 0.02% | 911,800 |
| 2007-08-13 | 2007-08-09 | 30.000 | 45,000 | -2,500 | 0.02% | 1,350,000 |
| 2007-08-09 | 2007-08-07 | 27.800 | 47,500 | +500 | 0.02% | 1,320,500 |
| 2007-08-08 | 2007-08-06 | 29.800 | 47,000 | +5,000 | 0.02% | 1,400,600 |
| 2007-08-07 | 2007-08-03 | 32.600 | 42,000 | +3,000 | 0.02% | 1,369,200 |
| 2007-08-02 | 2007-07-31 | 34.600 | 39,000 | -2,500 | 0.02% | 1,349,400 |
| 2007-08-01 | 2007-07-30 | 34.800 | 41,500 | +3,000 | 0.02% | 1,444,200 |
| 2007-07-27 | 2007-07-25 | 35.600 | 38,500 | -2,500 | 0.02% | 1,370,600 |
| 2007-07-26 | 2007-07-24 | 36.200 | 41,000 | +7,500 | 0.02% | 1,484,200 |
| 2007-07-12 | 2007-07-10 | 41.000 | 33,500 | +2,500 | 0.02% | 1,373,500 |
| 2007-07-11 | 2007-07-09 | 43.200 | 31,000 | -10,000 | 0.01% | 1,339,200 |
| 2007-07-09 | 2007-07-05 | 38.400 | 41,000 | -2,500 | 0.02% | 1,574,400 |
| 2007-07-03 | 2007-06-28 | 38.000 | 43,500 | -49,000 | 0.02% | 1,653,000 |
| 2007-06-29 | 2007-06-27 | 41.400 | 92,500 | +11,000 | 0.13% | 3,829,500 |
| 2007-06-26 | 2007-06-22 | 81,500 | 0.12% |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy