History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: KGI ASIA LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.435 951,500 +0 0.09% 413,902
2025-10-13 2025-10-09 0.435 951,500 +0 0.09% 413,902
2025-10-10 2025-10-08 0.430 951,500 +0 0.09% 409,145
2025-10-09 2025-10-06 0.425 951,500 +0 0.09% 404,388
2025-10-08 2025-10-03 0.425 951,500 +0 0.09% 404,388
2025-10-06 2025-10-02 0.420 951,500 +0 0.09% 399,630
2025-10-03 2025-09-30 0.415 951,500 +0 0.09% 394,872
2025-10-02 2025-09-29 0.410 951,500 +0 0.09% 390,115
2025-09-30 2025-09-26 0.420 951,500 +0 0.09% 399,630
2025-09-29 2025-09-25 0.410 951,500 +0 0.09% 390,115
2025-09-26 2025-09-24 0.415 951,500 +0 0.09% 394,872
2025-09-25 2025-09-23 0.410 951,500 +0 0.09% 390,115
2025-09-24 2025-09-22 0.410 951,500 +0 0.09% 390,115
2025-09-23 2025-09-19 0.405 951,500 +0 0.09% 385,358
2025-09-22 2025-09-18 0.415 951,500 +0 0.09% 394,872
2025-09-19 2025-09-17 0.420 951,500 +0 0.09% 399,630
2025-09-18 2025-09-16 0.420 951,500 +0 0.09% 399,630
2025-09-17 2025-09-15 0.420 951,500 +0 0.09% 399,630
2025-09-16 2025-09-12 0.425 951,500 +0 0.09% 404,388
2025-09-15 2025-09-11 0.430 951,500 +0 0.09% 409,145
2025-09-12 2025-09-10 0.455 951,500 +0 0.09% 432,932
2025-09-11 2025-09-09 0.435 951,500 +0 0.09% 413,902
2025-09-10 2025-09-08 0.445 951,500 +0 0.09% 423,418
2025-09-09 2025-09-05 0.440 951,500 +0 0.09% 418,660
2025-09-08 2025-09-04 0.440 951,500 +0 0.09% 418,660
2025-09-05 2025-09-03 0.430 951,500 -20,000 0.09% 409,145
2025-09-02 2025-08-29 0.425 971,500 -25,000 0.09% 412,888
2025-08-27 2025-08-25 0.425 996,500 -85,000 0.09% 423,512
2025-07-23 2025-07-21 0.470 1,081,500 -50,000 0.10% 508,305
2025-07-15 2025-07-11 0.380 1,131,500 +15,000 0.10% 429,970
2025-07-02 2025-06-27 0.385 1,116,500 -50,000 0.10% 429,852
2025-06-30 2025-06-26 0.400 1,166,500 +50,000 0.11% 466,600
2025-06-27 2025-06-25 0.390 1,116,500 -80,000 0.10% 435,435
2025-06-26 2025-06-24 0.405 1,196,500 +90,000 0.11% 484,583
2025-06-24 2025-06-20 0.485 1,106,500 +25,000 0.10% 536,652
2025-06-23 2025-06-19 0.495 1,081,500 +10,000 0.10% 535,342
2025-06-20 2025-06-18 0.510 1,071,500 +30,000 0.10% 546,465
2025-06-19 2025-06-17 0.495 1,041,500 +200,000 0.09% 515,542
2025-06-18 2025-06-16 0.610 841,500 -220,000 0.08% 513,315
2025-06-17 2025-06-13 0.450 1,061,500 +70,000 0.10% 477,675
2025-06-12 2025-06-10 0.320 991,500 -80,000 0.09% 317,280
2025-06-09 2025-06-05 0.330 1,071,500 -1,500 0.10% 353,595
2025-06-05 2025-06-03 0.340 1,073,000 +35,000 0.10% 364,820
2025-05-30 2025-05-28 0.290 1,038,000 +75,000 0.09% 301,020
2025-05-22 2025-05-20 0.280 963,000 -7,500 0.09% 269,640
2025-04-11 2025-04-09 0.260 970,500 -90,000 0.09% 252,330
2025-04-08 2025-04-03 0.300 1,060,500 -80,000 0.10% 318,150
2025-02-27 2025-02-25 0.275 1,140,500 +80,000 0.10% 313,638
2025-02-26 2025-02-24 0.275 1,060,500 +35,000 0.10% 291,638
2025-02-25 2025-02-21 0.265 1,025,500 +115,000 0.09% 271,758
2024-12-06 2024-12-04 0.275 910,500 +5,000 0.08% 250,388
2024-11-21 2024-11-19 0.295 905,500 +5,000 0.08% 267,122
2024-11-14 2024-11-12 0.280 900,500 -110,000 0.08% 252,140
2024-11-13 2024-11-11 0.300 1,010,500 -125,000 0.09% 303,150
2024-11-07 2024-11-05 0.315 1,135,500 +130,000 0.10% 357,682
2024-11-04 2024-10-31 0.310 1,005,500 +105,000 0.09% 311,705
2024-10-08 2024-10-04 0.425 900,500 +50,000 0.08% 382,712
2024-10-07 2024-10-03 0.395 850,500 -140,000 0.08% 335,948
2024-10-04 2024-10-02 0.295 990,500 +140,000 0.09% 292,198
2024-07-08 2024-07-04 0.340 850,500 -7,500 0.08% 289,170
2024-06-11 2024-06-06 0.400 858,000 +2,000 0.08% 343,200
2024-06-07 2024-06-05 0.400 856,000 +1,500 0.08% 342,400
2024-06-06 2024-06-04 0.410 854,500 -175,000 0.08% 350,345
2024-06-05 2024-06-03 0.415 1,029,500 +5,000 0.09% 427,242
2024-06-04 2024-05-31 0.410 1,024,500 +10,000 0.09% 420,045
2024-06-03 2024-05-30 0.400 1,014,500 +125,000 0.09% 405,800
2024-05-31 2024-05-29 0.410 889,500 +35,000 0.08% 364,695
2024-05-14 2024-05-10 0.400 854,500 -8,500 0.08% 341,800
2024-04-24 2024-04-22 0.400 863,000 +6,000 0.08% 345,200
2024-04-12 2024-04-10 0.420 857,000 -4,000 0.08% 359,940
2023-08-02 2023-07-31 0.495 861,000 -2,500 0.08% 426,195
2023-06-19 2023-06-15 0.620 863,500 -5,500 0.08% 535,370
2023-05-12 2023-05-10 0.740 869,000 -1,000 0.08% 643,060
2023-05-02 2023-04-27 0.800 870,000 -1,000 0.08% 696,000
2023-04-14 2023-04-12 0.760 871,000 -1,000 0.08% 661,960
2023-03-28 2023-03-24 0.900 872,000 +50,000 0.08% 784,800
2023-03-17 2023-03-15 0.980 822,000 -10,000 0.07% 805,560
2023-03-10 2023-03-08 0.980 832,000 -15,000 0.08% 815,360
2023-03-08 2023-03-06 1.020 847,000 +5,000 0.08% 863,940
2023-03-06 2023-03-02 1.060 842,000 +5,000 0.08% 892,520
2023-02-01 2023-01-30 1.240 837,000 -5,000 0.08% 1,037,880
2023-01-31 2023-01-27 1.240 842,000 +5,000 0.08% 1,044,080
2023-01-10 2023-01-06 1.200 837,000 +10,000 0.09% 1,004,400
2023-01-05 2023-01-03 1.160 827,000 +15,000 0.09% 959,320
2022-09-19 2022-09-15 0.960 812,000 -2,500 0.09% 779,520
2022-09-09 2022-09-07 0.980 814,500 +2,500 0.09% 798,210
2022-07-19 2022-07-15 1.140 812,000 -25,000 0.09% 925,680
2022-06-27 2022-06-23 1.180 837,000 -20,000 0.09% 987,660
2022-06-24 2022-06-22 1.180 857,000 +20,000 0.09% 1,011,260
2022-05-26 2022-05-24 1.040 837,000 -1,000 0.09% 870,480
2022-05-19 2022-05-17 1.120 838,000 +15,000 0.09% 938,560
2022-04-21 2022-04-19 1.160 823,000 -21,000 0.09% 954,680
2022-04-14 2022-04-12 1.100 844,000 +15,000 0.09% 928,400
2022-04-12 2022-04-08 1.160 829,000 +21,000 0.09% 961,640
2022-03-31 2022-03-29 1.200 808,000 -5,000 0.09% 969,600
2022-03-30 2022-03-28 1.200 813,000 -193,500 0.09% 975,600
2022-03-28 2022-03-24 1.380 1,006,500 +193,500 0.11% 1,388,970
2022-03-23 2022-03-21 1.280 813,000 -5,000 0.09% 1,040,640
2022-03-16 2022-03-14 1.100 818,000 -1,500 0.09% 899,800
2022-03-11 2022-03-09 1.500 819,500 -390,000 0.09% 1,229,250
2022-03-10 2022-03-08 1.680 1,209,500 -25,000 0.13% 2,031,960
2022-03-09 2022-03-07 1.100 1,234,500 +90,000 0.13% 1,357,950
2022-03-08 2022-03-04 1.000 1,144,500 +300,000 0.12% 1,144,500
2022-02-14 2022-02-10 1.080 844,500 -10,000 0.09% 912,060
2022-02-10 2022-02-08 0.960 854,500 -5,000 0.09% 820,320
2022-02-09 2022-02-07 0.940 859,500 +5,000 0.09% 807,930
2022-01-26 2022-01-24 0.820 854,500 -35,000 0.09% 700,690
2022-01-24 2022-01-20 0.820 889,500 -22,500 0.10% 729,390
2022-01-21 2022-01-19 0.780 912,000 +55,000 0.10% 711,360
2022-01-19 2022-01-17 0.900 857,000 -95,000 0.09% 771,300
2022-01-14 2022-01-12 1.000 952,000 +125,000 0.10% 952,000
2022-01-13 2022-01-11 0.920 827,000 +15,000 0.09% 760,840
2021-10-06 2021-10-04 1.800 812,000 -20,000 0.09% 1,461,600
2021-09-28 2021-09-24 1.800 832,000 -9,500 0.09% 1,497,600
2021-09-27 2021-09-23 1.820 841,500 -18,000 0.09% 1,531,530
2021-09-21 2021-09-17 1.800 859,500 +7,500 0.09% 1,547,100
2021-09-20 2021-09-16 1.880 852,000 +35,000 0.09% 1,601,760
2021-09-17 2021-09-15 1.740 817,000 -41,500 0.09% 1,421,580
2021-09-14 2021-09-10 1.720 858,500 +41,500 0.09% 1,476,620
2021-09-10 2021-09-08 1.740 817,000 -62,500 0.09% 1,421,580
2021-09-09 2021-09-07 1.380 879,500 +20,000 0.10% 1,213,710
2021-09-02 2021-08-31 1.240 859,500 +22,500 0.09% 1,065,780
2021-08-24 2021-08-20 1.160 837,000 -23,500 0.09% 970,920
2021-08-09 2021-08-05 1.360 860,500 +28,500 0.09% 1,170,280
2021-08-06 2021-08-04 1.180 832,000 -7,000 0.09% 981,760
2021-08-05 2021-08-03 1.160 839,000 -34,000 0.09% 973,240
2021-07-15 2021-07-13 1.300 873,000 -3,000 0.10% 1,134,900
2021-07-14 2021-07-12 1.260 876,000 -21,000 0.10% 1,103,760
2021-07-13 2021-07-09 1.280 897,000 +24,000 0.10% 1,148,160
2021-07-12 2021-07-08 1.220 873,000 -25,500 0.10% 1,065,060
2021-07-09 2021-07-07 1.300 898,500 +12,500 0.10% 1,168,050
2021-07-08 2021-07-06 1.360 886,000 +13,000 0.10% 1,204,960
2021-06-29 2021-06-25 1.400 873,000 -10,500 0.10% 1,222,200
2021-06-22 2021-06-18 1.500 883,500 +6,000 0.10% 1,325,250
2021-06-21 2021-06-17 1.500 877,500 +32,500 0.10% 1,316,250
2021-06-18 2021-06-16 1.580 845,000 +15,000 0.09% 1,335,100
2021-06-04 2021-06-02 1.660 830,000 +6,000 0.09% 1,377,800
2021-06-03 2021-06-01 1.660 824,000 +10,000 0.09% 1,367,840
2021-06-02 2021-05-31 1.600 814,000 +14,500 0.09% 1,302,400
2021-05-25 2021-05-21 1.680 799,500 +15,000 0.09% 1,343,160
2021-05-17 2021-05-13 1.780 784,500 -21,500 0.09% 1,396,410
2021-04-22 2021-04-20 1.760 806,000 +5,000 0.09% 1,418,560
2021-04-08 2021-04-01 1.780 801,000 +15,000 0.09% 1,425,780
2021-04-07 2021-03-31 1.800 786,000 -9,000 0.09% 1,414,800
2021-03-31 2021-03-29 1.920 795,000 +10,000 0.09% 1,526,400
2021-03-30 2021-03-26 1.960 785,000 +14,000 0.09% 1,538,600
2021-03-29 2021-03-25 1.740 771,000 -13,500 0.08% 1,341,540
2021-03-23 2021-03-19 1.820 784,500 -10,000 0.09% 1,427,790
2021-03-19 2021-03-17 2.040 794,500 -2,000 0.09% 1,620,780
2021-03-18 2021-03-16 2.000 796,500 +13,500 0.09% 1,593,000
2021-03-17 2021-03-15 2.060 783,000 +4,000 0.09% 1,612,980
2021-03-16 2021-03-12 2.020 779,000 -32,500 0.08% 1,573,580
2021-03-15 2021-03-11 1.840 811,500 +7,000 0.09% 1,493,160
2021-03-12 2021-03-10 1.800 804,500 +8,000 0.09% 1,448,100
2021-03-11 2021-03-09 1.980 796,500 +30,000 0.09% 1,577,070
2021-03-10 2021-03-08 2.260 766,500 -38,000 0.08% 1,732,290
2021-03-09 2021-03-05 1.940 804,500 -2,000 0.09% 1,560,730
2021-03-08 2021-03-04 1.520 806,500 -4,500 0.09% 1,225,880
2021-03-05 2021-03-03 1.600 811,000 -19,000 0.09% 1,297,600
2021-03-04 2021-03-02 1.600 830,000 +18,500 0.09% 1,328,000
2021-03-03 2021-03-01 1.900 811,500 +1,500 0.09% 1,541,850
2021-03-02 2021-02-26 2.080 810,000 +6,000 0.09% 1,684,800
2021-03-01 2021-02-25 2.160 804,000 +10,000 0.09% 1,736,640
2021-02-26 2021-02-24 2.200 794,000 +14,000 0.09% 1,746,800
2021-02-25 2021-02-23 2.200 780,000 -27,500 0.09% 1,716,000
2021-02-24 2021-02-22 1.800 807,500 -24,000 0.09% 1,453,500
2021-02-22 2021-02-18 1.420 831,500 -1,000 0.09% 1,180,730
2021-02-18 2021-02-16 1.220 832,500 +12,500 0.09% 1,015,650
2021-02-17 2021-02-11 0.980 820,000 -10,000 0.09% 803,600
2021-02-10 2021-02-08 0.900 830,000 +7,500 0.09% 747,000
2021-02-09 2021-02-05 0.940 822,500 +15,000 0.09% 773,150
2021-02-08 2021-02-04 0.960 807,500 -32,500 0.09% 775,200
2021-02-04 2021-02-02 0.820 840,000 -500 0.09% 688,800
2021-01-18 2021-01-14 0.760 840,500 +25,000 0.09% 638,780
2020-12-04 2020-12-02 0.760 815,500 -24,500 0.09% 619,780
2020-11-27 2020-11-25 0.720 840,000 +24,500 0.09% 604,800
2020-09-29 2020-09-25 0.940 815,500 -50,000 0.09% 766,570
2020-06-02 2020-05-29 1.160 865,500 -31,000 0.09% 1,003,980
2020-06-01 2020-05-28 1.200 896,500 -2,500 0.10% 1,075,800
2020-05-29 2020-05-27 1.220 899,000 -23,500 0.10% 1,096,780
2020-05-28 2020-05-26 1.200 922,500 +49,500 0.10% 1,107,000
2020-05-27 2020-05-25 1.240 873,000 -3,500 0.10% 1,082,520
2020-05-26 2020-05-22 1.140 876,500 -13,000 0.10% 999,210
2020-05-25 2020-05-21 1.200 889,500 -11,000 0.10% 1,067,400
2020-05-22 2020-05-20 1.100 900,500 +35,000 0.10% 990,550
2020-05-15 2020-05-13 0.820 865,500 -2,602,000 0.09% 709,710
2020-04-03 2020-04-01 0.800 3,467,500 +500 0.57% 2,774,000
2020-04-02 2020-03-31 0.800 3,467,000 +1,000 0.57% 2,773,600
2020-04-01 2020-03-30 0.840 3,466,000 +1,000 0.57% 2,911,440
2020-03-31 2020-03-27 0.880 3,465,000 +2,000 0.57% 3,049,200
2020-03-05 2020-03-03 0.860 3,463,000 -375,000 0.57% 2,978,180
2020-01-31 2020-01-29 0.960 3,838,000 +1,000 0.63% 3,684,480
2020-01-30 2020-01-24 1.000 3,837,000 +2,500,000 0.63% 3,837,000
2020-01-23 2020-01-21 1.000 1,337,000 +97,500 0.22% 1,337,000
2019-11-06 2019-11-04 1.080 1,239,500 +20,000 0.20% 1,338,660
2019-10-11 2019-10-09 1.040 1,219,500 -51,000 0.20% 1,268,280
2019-09-26 2019-09-24 1.280 1,270,500 -40,000 0.21% 1,626,240
2019-09-10 2019-09-06 1.060 1,310,500 -143,500 0.22% 1,389,130
2019-09-09 2019-09-05 1.020 1,454,000 -118,000 0.24% 1,483,080
2019-09-04 2019-09-02 1.080 1,572,000 +3,000 0.26% 1,697,760
2019-08-27 2019-08-23 1.200 1,569,000 +15,000 0.26% 1,882,800
2019-07-16 2019-07-12 1.700 1,554,000 +500 0.26% 2,641,800
2019-04-30 2019-04-26 2.180 1,553,500 +1,000 0.26% 3,386,630
2019-04-08 2019-04-03 2.280 1,552,500 +15,000 0.26% 3,539,700
2019-04-01 2019-03-28 2.420 1,537,500 -15,000 0.25% 3,720,750
2019-03-28 2019-03-26 2.340 1,552,500 +14,500 0.26% 3,632,850
2019-03-27 2019-03-25 2.360 1,538,000 +500 0.25% 3,629,680
2019-03-26 2019-03-22 2.460 1,537,500 -15,500 0.25% 3,782,250
2019-03-19 2019-03-15 2.320 1,553,000 +14,000 0.26% 3,602,960
2019-03-18 2019-03-14 2.240 1,539,000 +1,500 0.25% 3,447,360
2019-03-14 2019-03-12 2.220 1,537,500 -10,000 0.25% 3,413,250
2019-03-08 2019-03-06 2.160 1,547,500 +10,000 0.25% 3,342,600
2019-03-05 2019-03-01 1.660 1,537,500 -15,000 0.25% 2,552,250
2019-02-27 2019-02-25 1.460 1,552,500 +30,000 0.26% 2,266,650
2019-01-17 2019-01-15 1.380 1,522,500 -15,000 0.25% 2,101,050
2019-01-03 2018-12-31 1.340 1,537,500 -10,000 0.25% 2,060,250
2018-12-14 2018-12-12 1.480 1,547,500 +6,000 0.25% 2,290,300
2018-11-07 2018-11-05 1.500 1,541,500 +4,000 0.25% 2,312,250
2018-10-26 2018-10-24 1.580 1,537,500 -10,000 0.25% 2,429,250
2018-10-19 2018-10-16 1.540 1,547,500 -50,000 0.25% 2,383,150
2018-10-18 2018-10-15 1.520 1,597,500 +50,000 0.26% 2,428,200
2018-10-08 2018-10-04 1.580 1,547,500 +10,000 0.25% 2,445,050
2018-09-26 2018-09-21 1.520 1,537,500 +50,000 0.25% 2,337,000
2018-09-24 2018-09-20 1.660 1,487,500 -10,000 0.24% 2,469,250
2018-09-19 2018-09-17 1.740 1,497,500 -15,000 0.25% 2,605,650
2018-08-30 2018-08-28 1.760 1,512,500 -15,000 0.25% 2,662,000
2018-08-17 2018-08-15 1.840 1,527,500 -10,000 0.25% 2,810,600
2018-08-13 2018-08-09 1.840 1,537,500 -4,000 0.25% 2,829,000
2018-07-30 2018-07-26 2.000 1,541,500 -25,000 0.25% 3,083,000
2018-06-20 2018-06-15 2.380 1,566,500 +10,000 0.26% 3,728,270
2018-06-15 2018-06-13 2.500 1,556,500 -10,000 0.26% 3,891,250
2018-06-05 2018-06-01 2.460 1,566,500 +50,000 0.26% 3,853,590
2018-05-29 2018-05-25 2.500 1,516,500 -5,000 0.25% 3,791,250
2018-05-17 2018-05-15 2.040 1,521,500 -7,000 0.25% 3,103,860
2018-05-16 2018-05-14 2.100 1,528,500 -3,000 0.25% 3,209,850
2018-05-14 2018-05-10 2.100 1,531,500 -2,500 0.25% 3,216,150
2018-05-11 2018-05-09 2.100 1,534,000 +9,000 0.25% 3,221,400
2018-04-27 2018-04-25 2.100 1,525,000 -5,000 0.25% 3,202,500
2018-04-23 2018-04-19 2.120 1,530,000 -25,000 0.25% 3,243,600
2018-04-19 2018-04-17 2.100 1,555,000 -5,000 0.26% 3,265,500
2018-03-22 2018-03-20 2.000 1,560,000 -25,000 0.26% 3,120,000
2018-03-15 2018-03-13 2.060 1,585,000 -25,000 0.26% 3,265,100
2018-03-14 2018-03-12 2.020 1,610,000 +10,000 0.27% 3,252,200
2018-03-07 2018-03-05 2.000 1,600,000 +100,000 0.26% 3,200,000
2018-02-26 2018-02-22 2.120 1,500,000 -2,500 0.25% 3,180,000
2018-02-22 2018-02-20 2.000 1,502,500 +2,500 0.25% 3,005,000
2018-02-13 2018-02-09 2.000 1,500,000 -5,000 0.25% 3,000,000
2018-01-26 2018-01-24 2.320 1,505,000 -3,500 0.25% 3,491,600
2018-01-25 2018-01-23 2.240 1,508,500 +10,000 0.25% 3,379,040
2018-01-17 2018-01-15 2.200 1,498,500 -15,000 0.25% 3,296,700
2018-01-16 2018-01-12 2.220 1,513,500 +15,000 0.25% 3,359,970
2018-01-12 2018-01-10 2.200 1,498,500 -13,500 0.25% 3,296,700
2018-01-11 2018-01-09 2.280 1,512,000 +18,500 0.25% 3,447,360
2018-01-08 2018-01-04 2.460 1,493,500 -25,000 0.25% 3,674,010
2018-01-04 2018-01-02 2.320 1,518,500 -15,000 0.25% 3,522,920
2017-12-20 2017-12-18 2.040 1,533,500 +15,000 0.25% 3,128,340
2017-12-18 2017-12-14 2.140 1,518,500 -4,500 0.25% 3,249,590
2017-12-15 2017-12-13 2.120 1,523,000 +4,500 0.25% 3,228,760
2017-12-14 2017-12-12 2.240 1,518,500 +2,500 0.25% 3,401,440
2017-12-12 2017-12-08 2.360 1,516,000 +25,000 0.25% 3,577,760
2017-12-07 2017-12-05 2.500 1,491,000 -50,000 0.25% 3,727,500
2017-11-23 2017-11-21 2.500 1,541,000 -15,000 0.25% 3,852,500
2017-11-22 2017-11-20 2.480 1,556,000 +2,500 0.26% 3,858,880
2017-11-17 2017-11-15 2.540 1,553,500 +10,000 0.26% 3,945,890
2017-11-16 2017-11-14 2.600 1,543,500 +2,500 0.25% 4,013,100
2017-11-09 2017-11-07 2.740 1,541,000 -10,000 0.25% 4,222,340
2017-11-01 2017-10-30 2.760 1,551,000 +5,000 0.26% 4,280,760
2017-10-27 2017-10-25 2.660 1,546,000 +10,000 0.25% 4,112,360
2017-10-18 2017-10-16 2.700 1,536,000 +5,000 0.25% 4,147,200
2017-10-17 2017-10-13 2.820 1,531,000 -10,000 0.25% 4,317,420
2017-10-13 2017-10-11 2.720 1,541,000 -37,000 0.25% 4,191,520
2017-10-11 2017-10-09 2.720 1,578,000 -36,000 0.26% 4,292,160
2017-10-04 2017-09-29 2.660 1,614,000 +5,000 0.27% 4,293,240
2017-10-03 2017-09-28 2.680 1,609,000 +10,000 0.26% 4,312,120
2017-09-29 2017-09-27 2.700 1,599,000 +4,500 0.26% 4,317,300
2017-09-28 2017-09-26 2.720 1,594,500 -3,500 0.26% 4,337,040
2017-09-25 2017-09-21 2.780 1,598,000 -25,000 0.26% 4,442,440
2017-09-22 2017-09-20 2.580 1,623,000 +28,500 0.27% 4,187,340
2017-09-20 2017-09-18 2.760 1,594,500 -10,000 0.26% 4,400,820
2017-09-19 2017-09-15 2.740 1,604,500 +15,000 0.26% 4,396,330
2017-09-18 2017-09-14 2.860 1,589,500 +10,000 0.26% 4,545,970
2017-09-15 2017-09-13 2.900 1,579,500 +23,500 0.26% 4,580,550
2017-09-08 2017-09-06 2.900 1,556,000 +10,000 0.26% 4,512,400
2017-09-07 2017-09-05 2.920 1,546,000 +10,000 0.25% 4,514,320
2017-09-01 2017-08-30 3.280 1,536,000 +13,500 0.25% 5,038,080
2017-08-30 2017-08-28 3.420 1,522,500 -5,000 0.25% 5,206,950
2017-08-15 2017-08-11 3.540 1,527,500 +10,000 0.25% 5,407,350
2017-08-10 2017-08-08 3.880 1,517,500 -8,500 0.25% 5,887,900
2017-08-08 2017-08-04 3.680 1,526,000 -15,500 0.25% 5,615,680
2017-08-07 2017-08-03 3.720 1,541,500 -9,500 0.25% 5,734,380
2017-07-21 2017-07-19 3.540 1,551,000 -12,500 0.26% 5,490,540
2017-07-20 2017-07-18 3.480 1,563,500 +2,500 0.26% 5,440,980
2017-07-19 2017-07-17 3.400 1,561,000 +8,500 0.26% 5,307,400
2017-07-07 2017-07-05 3.540 1,552,500 -10,000 0.26% 5,495,850
2017-07-06 2017-07-04 3.460 1,562,500 +10,000 0.26% 5,406,250
2017-06-13 2017-06-09 3.620 1,552,500 -39,500 0.26% 5,620,050
2017-06-12 2017-06-08 3.700 1,592,000 -265,000 0.26% 5,890,400
2017-06-07 2017-06-05 3.560 1,857,000 -1,000 0.31% 6,610,920
2017-06-06 2017-06-02 3.440 1,858,000 -8,500 0.31% 6,391,520
2017-06-05 2017-06-01 3.440 1,866,500 -14,500 0.31% 6,420,760
2017-06-02 2017-05-31 3.600 1,881,000 -12,000 0.31% 6,771,600
2017-05-31 2017-05-26 3.720 1,893,000 +15,000 0.31% 7,041,960
2017-05-08 2017-05-04 3.780 1,878,000 -5,000 0.31% 7,098,840
2017-04-28 2017-04-26 3.760 1,883,000 -10,000 0.31% 7,080,080
2017-04-27 2017-04-25 3.760 1,893,000 +10,000 0.31% 7,117,680
2017-04-26 2017-04-24 3.780 1,883,000 +5,500 0.31% 7,117,740
2017-04-24 2017-04-20 3.740 1,877,500 -2,500 0.31% 7,021,850
2017-04-21 2017-04-19 3.720 1,880,000 -7,500 0.31% 6,993,600
2017-04-20 2017-04-18 3.800 1,887,500 +10,000 0.31% 7,172,500
2017-04-19 2017-04-13 3.860 1,877,500 -20,000 0.31% 7,247,150
2017-04-18 2017-04-12 3.800 1,897,500 +5,500 0.31% 7,210,500
2017-04-13 2017-04-11 3.740 1,892,000 +14,500 0.31% 7,076,080
2017-04-10 2017-04-06 3.780 1,877,500 +3,500 0.31% 7,096,950
2017-03-30 2017-03-28 3.820 1,874,000 -20,000 0.31% 7,158,680
2017-03-20 2017-03-16 3.940 1,894,000 +11,000 0.31% 7,462,360
2017-03-15 2017-03-13 3.880 1,883,000 +2,000 0.31% 7,306,040
2017-03-09 2017-03-07 4.080 1,881,000 -89,000 0.31% 7,674,480
2017-03-06 2017-03-02 4.080 1,970,000 +5,000 0.32% 8,037,600
2017-03-03 2017-03-01 4.080 1,965,000 +5,000 0.32% 8,017,200
2017-03-01 2017-02-27 4.160 1,960,000 +5,000 0.32% 8,153,600
2017-02-27 2017-02-23 4.300 1,955,000 +20,000 0.32% 8,406,500
2017-02-22 2017-02-20 4.300 1,935,000 +9,000 0.32% 8,320,500
2017-02-21 2017-02-17 4.240 1,926,000 -2,500 0.32% 8,166,240
2017-02-16 2017-02-14 4.320 1,928,500 +10,000 0.32% 8,331,120
2017-02-14 2017-02-10 4.380 1,918,500 +500 0.32% 8,403,030
2017-02-09 2017-02-07 4.540 1,918,000 +10,000 0.32% 8,707,720
2017-02-08 2017-02-06 4.620 1,908,000 -10,000 0.31% 8,814,960
2017-02-06 2017-02-02 4.520 1,918,000 +4,500 0.32% 8,669,360
2017-02-03 2017-02-01 4.560 1,913,500 +2,000 0.32% 8,725,560
2017-01-24 2017-01-20 4.520 1,911,500 +9,000 0.31% 8,639,980
2017-01-20 2017-01-18 4.620 1,902,500 +10,000 0.31% 8,789,550
2017-01-19 2017-01-17 4.540 1,892,500 +10,000 0.31% 8,591,950
2017-01-18 2017-01-16 4.540 1,882,500 +10,000 0.31% 8,546,550
2017-01-09 2017-01-05 4.340 1,872,500 +5,000 0.31% 8,126,650
2017-01-05 2017-01-03 4.420 1,867,500 +3,500 0.31% 8,254,350
2017-01-03 2016-12-29 4.440 1,864,000 -5,000 0.31% 8,276,160
2016-12-28 2016-12-22 4.360 1,869,000 -6,000 0.31% 8,148,840
2016-12-06 2016-12-02 4.440 1,875,000 +24,000 0.31% 8,325,000
2016-12-05 2016-12-01 4.540 1,851,000 +9,500 0.30% 8,403,540
2016-12-02 2016-11-30 4.440 1,841,500 +7,500 0.30% 8,176,260
2016-11-30 2016-11-28 4.420 1,834,000 +11,500 0.30% 8,106,280
2016-11-28 2016-11-24 4.340 1,822,500 +7,500 0.30% 7,909,650
2016-11-25 2016-11-23 4.360 1,815,000 +56,500 0.30% 7,913,400
2016-11-23 2016-11-21 4.180 1,758,500 +10,500 0.29% 7,350,530
2016-11-22 2016-11-18 4.380 1,748,000 +1,500 0.29% 7,656,240
2016-11-21 2016-11-17 4.320 1,746,500 +9,500 0.29% 7,544,880
2016-11-18 2016-11-16 4.380 1,737,000 +2,000 0.29% 7,608,060
2016-11-17 2016-11-15 4.340 1,735,000 +10,500 0.29% 7,529,900
2016-11-15 2016-11-11 4.400 1,724,500 +1,500 0.28% 7,587,800
2016-11-10 2016-11-08 4.360 1,723,000 +10,500 0.28% 7,512,280
2016-11-01 2016-10-28 4.320 1,712,500 -3,000 0.28% 7,398,000
2016-10-28 2016-10-26 4.480 1,715,500 +10,000 0.28% 7,685,440
2016-10-11 2016-10-06 4.720 1,705,500 +6,000 0.28% 8,049,960
2016-10-07 2016-10-05 4.840 1,699,500 +12,000 0.28% 8,225,580
2016-09-12 2016-09-08 4.280 1,687,500 -10,000 0.28% 7,222,500
2016-09-08 2016-09-06 4.320 1,697,500 +2,500 0.28% 7,333,200
2016-09-07 2016-09-05 4.340 1,695,000 -40,000 0.28% 7,356,300
2016-08-31 2016-08-29 4.100 1,735,000 -20,000 0.29% 7,113,500
2016-08-29 2016-08-25 4.240 1,755,000 -2,500 0.29% 7,441,200
2016-08-26 2016-08-24 4.200 1,757,500 -11,500 0.29% 7,381,500
2016-08-23 2016-08-19 4.300 1,769,000 +20,000 0.29% 7,606,700
2016-08-03 2016-07-29 3.960 1,749,000 -7,500 0.29% 6,926,040
2016-07-20 2016-07-18 4.300 1,756,500 -3,500 0.29% 7,552,950
2016-07-18 2016-07-14 4.380 1,760,000 -6,500 0.29% 7,708,800
2016-07-13 2016-07-11 4.240 1,766,500 -1,000 0.29% 7,489,960
2016-07-08 2016-07-06 4.340 1,767,500 -2,500 0.29% 7,670,950
2016-07-06 2016-07-04 4.240 1,770,000 +2,500 0.29% 7,504,800
2016-06-24 2016-06-22 4.160 1,767,500 +15,000 0.29% 7,352,800
2016-06-13 2016-06-08 4.660 1,752,500 -8,500 0.29% 8,166,650
2016-06-08 2016-06-06 4.320 1,761,000 -5,000 0.29% 7,607,520
2016-06-06 2016-06-02 4.460 1,766,000 +18,500 0.29% 7,876,360
2016-05-24 2016-05-20 4.020 1,747,500 -5,500 0.29% 7,024,950
2016-05-20 2016-05-18 3.900 1,753,000 +5,500 0.29% 6,836,700
2016-05-19 2016-05-17 3.760 1,747,500 +15,000 0.29% 6,570,600
2016-05-18 2016-05-16 3.560 1,732,500 -2,000 0.29% 6,167,700
2016-05-17 2016-05-13 3.500 1,734,500 +2,000 0.29% 6,070,750
2016-05-11 2016-05-09 3.600 1,732,500 -60,000 0.29% 6,237,000
2016-04-26 2016-04-22 3.160 1,792,500 -20,000 0.30% 5,664,300
2016-04-25 2016-04-21 3.160 1,812,500 -10,500 0.30% 5,727,500
2016-04-19 2016-04-15 3.220 1,823,000 +500 0.30% 5,870,060
2016-04-18 2016-04-14 3.240 1,822,500 +20,000 0.30% 5,904,900
2016-04-15 2016-04-13 3.320 1,802,500 -11,000 0.30% 5,984,300
2016-04-14 2016-04-12 3.240 1,813,500 +1,000 0.30% 5,875,740
2016-04-07 2016-04-05 3.080 1,812,500 -2,500 0.30% 5,582,500
2016-04-06 2016-04-01 3.080 1,815,000 -10,500 0.30% 5,590,200
2016-04-05 2016-03-31 3.180 1,825,500 -1,000 0.30% 5,805,090
2016-04-01 2016-03-30 3.160 1,826,500 -4,000 0.30% 5,771,740
2016-03-30 2016-03-24 3.140 1,830,500 -10,000 0.30% 5,747,770
2016-03-24 2016-03-22 3.200 1,840,500 -4,000 0.30% 5,889,600
2016-03-23 2016-03-21 3.220 1,844,500 -5,500 0.30% 5,939,290
2016-03-21 2016-03-17 3.140 1,850,000 -1,000 0.30% 5,809,000
2016-03-17 2016-03-15 3.060 1,851,000 -5,000 0.30% 5,664,060
2016-03-16 2016-03-14 3.080 1,856,000 +35,000 0.31% 5,716,480
2016-03-15 2016-03-11 3.220 1,821,000 -15,000 0.30% 5,863,620
2016-03-14 2016-03-10 3.180 1,836,000 +5,000 0.30% 5,838,480
2016-03-11 2016-03-09 3.100 1,831,000 +35,500 0.30% 5,676,100
2016-03-10 2016-03-08 3.440 1,795,500 +13,500 0.30% 6,176,520
2016-03-07 2016-03-03 3.480 1,782,000 +1,000 0.29% 6,201,360
2016-02-19 2016-02-17 3.220 1,781,000 -9,000 0.29% 5,734,820
2016-02-18 2016-02-16 3.260 1,790,000 -500 0.29% 5,835,400
2016-02-17 2016-02-15 3.340 1,790,500 -500 0.29% 5,980,270
2016-02-12 2016-02-05 3.140 1,791,000 +10,000 0.29% 5,623,740
2016-02-04 2016-02-02 3.400 1,781,000 -5,000 0.29% 6,055,400
2016-02-03 2016-02-01 3.400 1,786,000 +55,000 0.29% 6,072,400
2016-02-02 2016-01-29 3.600 1,731,000 -3,000 0.29% 6,231,600
2016-01-26 2016-01-22 3.720 1,734,000 -30,000 0.29% 6,450,480
2016-01-22 2016-01-20 3.600 1,764,000 -5,000 0.29% 6,350,400
2016-01-19 2016-01-15 3.720 1,769,000 +30,000 0.29% 6,580,680
2016-01-18 2016-01-14 4.400 1,739,000 -54,000 0.29% 7,651,600
2016-01-15 2016-01-13 3.420 1,793,000 -35,000 0.30% 6,132,060
2016-01-11 2016-01-07 2.700 1,828,000 +18,500 0.30% 4,935,600
2016-01-06 2016-01-04 2.880 1,809,500 +5,000 0.30% 5,211,360
2016-01-05 2015-12-31 3.000 1,804,500 +10,000 0.30% 5,413,500
2015-12-29 2015-12-24 3.360 1,794,500 +5,000 0.30% 6,029,520
2015-12-28 2015-12-22 3.400 1,789,500 -3,500 0.29% 6,084,300
2015-12-23 2015-12-21 3.520 1,793,000 +35,500 0.30% 6,311,360
2015-12-22 2015-12-18 3.800 1,757,500 -2,000 0.29% 6,678,500
2015-12-21 2015-12-17 3.900 1,759,500 +5,000 0.29% 6,862,050
2015-12-16 2015-12-14 3.960 1,754,500 +500 0.29% 6,947,820
2015-12-15 2015-12-11 3.960 1,754,000 +12,500 0.29% 6,945,840
2015-12-10 2015-12-08 4.400 1,741,500 -4,500 0.29% 7,662,600
2015-12-08 2015-12-04 4.400 1,746,000 +5,000 0.29% 7,682,400
2015-12-03 2015-12-01 4.480 1,741,000 +7,000 0.29% 7,799,680
2015-12-02 2015-11-30 4.520 1,734,000 +20,500 0.29% 7,837,680
2015-12-01 2015-11-27 4.520 1,713,500 +45,000 0.28% 7,745,020
2015-11-30 2015-11-26 4.460 1,668,500 +3,500 0.27% 7,441,510
2015-11-27 2015-11-25 4.620 1,665,000 +9,000 0.27% 7,692,300
2015-11-25 2015-11-23 4.600 1,656,000 +3,000 0.27% 7,617,600
2015-11-24 2015-11-20 4.660 1,653,000 +7,000 0.27% 7,702,980
2015-11-23 2015-11-19 4.520 1,646,000 +15,000 0.27% 7,439,920
2015-11-16 2015-11-12 4.680 1,631,000 -10,000 0.27% 7,633,080
2015-11-10 2015-11-06 4.860 1,641,000 +20,000 0.27% 7,975,260
2015-11-06 2015-11-04 4.880 1,621,000 +3,000 0.27% 7,910,480
2015-11-04 2015-11-02 4.940 1,618,000 -1,500 0.27% 7,992,920
2015-11-03 2015-10-30 4.940 1,619,500 -4,000 0.27% 8,000,330
2015-10-28 2015-10-26 5.000 1,623,500 -2,000 0.27% 8,117,500
2015-10-27 2015-10-23 5.000 1,625,500 -5,000 0.27% 8,127,500
2015-10-26 2015-10-22 5.000 1,630,500 -7,000 0.27% 8,152,500
2015-10-23 2015-10-20 5.100 1,637,500 -24,500 0.27% 8,351,250
2015-10-22 2015-10-19 5.100 1,662,000 +61,000 0.27% 8,476,200
2015-10-20 2015-10-16 4.960 1,601,000 +85,500 0.26% 7,940,960
2015-10-19 2015-10-15 4.980 1,515,500 +77,000 0.25% 7,547,190
2015-10-16 2015-10-14 4.820 1,438,500 -33,000 0.24% 6,933,570
2015-10-14 2015-10-12 4.780 1,471,500 +6,000 0.24% 7,033,770
2015-10-13 2015-10-09 4.700 1,465,500 -6,000 0.24% 6,887,850
2015-10-12 2015-10-08 4.700 1,471,500 +6,000 0.24% 6,916,050
2015-10-09 2015-10-07 4.840 1,465,500 -25,000 0.24% 7,093,020
2015-10-07 2015-10-05 4.540 1,490,500 -5,500 0.25% 6,766,870
2015-10-06 2015-10-02 4.540 1,496,000 -5,000 0.25% 6,791,840
2015-09-30 2015-09-25 4.560 1,501,000 +20,500 0.25% 6,844,560
2015-09-25 2015-09-23 4.500 1,480,500 +33,500 0.24% 6,662,250
2015-09-23 2015-09-21 4.400 1,447,000 +5,000 0.24% 6,366,800
2015-09-18 2015-09-16 4.560 1,442,000 -500 0.24% 6,575,520
2015-09-09 2015-09-07 4.440 1,442,500 +25,000 0.24% 6,404,700
2015-09-07 2015-09-02 4.520 1,417,500 -4,500 0.23% 6,407,100
2015-09-04 2015-09-01 4.500 1,422,000 -500 0.23% 6,399,000
2015-08-31 2015-08-27 4.860 1,422,500 -20,000 0.23% 6,913,350
2015-08-28 2015-08-26 4.760 1,442,500 -2,000 0.24% 6,866,300
2015-08-27 2015-08-25 4.680 1,444,500 +500 0.24% 6,760,260
2015-08-26 2015-08-24 4.980 1,444,000 +10,000 0.24% 7,191,120
2015-08-21 2015-08-19 5.500 1,434,000 +7,500 0.24% 7,887,000
2015-08-20 2015-08-18 5.100 1,426,500 +92,500 0.23% 7,275,150
2015-07-29 2015-07-27 4.840 1,334,000 +4,500 0.22% 6,456,560
2015-07-22 2015-07-20 5.400 1,329,500 +10,000 0.22% 7,179,300
2015-07-15 2015-07-13 5.300 1,319,500 -75,000 0.22% 6,993,350
2015-07-14 2015-07-10 5.400 1,394,500 +75,000 0.23% 7,530,300
2015-07-13 2015-07-09 4.980 1,319,500 -24,000 0.22% 6,571,110
2015-07-10 2015-07-08 4.160 1,343,500 -181,500 0.22% 5,588,960
2015-07-09 2015-07-07 4.800 1,525,000 -68,500 0.25% 7,320,000
2015-07-08 2015-07-06 5.100 1,593,500 -580,500 0.26% 8,126,850
2015-07-07 2015-07-03 5.900 2,174,000 -347,500 0.36% 12,826,600
2015-07-03 2015-06-30 6.300 2,521,500 +15,000 0.42% 15,885,450
2015-07-02 2015-06-29 6.200 2,506,500 -10,000 0.41% 15,540,300
2015-06-24 2015-06-22 6.700 2,516,500 -3,500 0.41% 16,860,550
2015-06-23 2015-06-19 6.600 2,520,000 -18,500 0.41% 16,632,000
2015-06-22 2015-06-18 6.600 2,538,500 +3,500 0.42% 16,754,100
2015-06-18 2015-06-16 6.500 2,535,000 +25,000 0.42% 16,477,500
2015-06-17 2015-06-15 6.600 2,510,000 -5,000 0.41% 16,566,000
2015-06-16 2015-06-12 6.700 2,515,000 +5,000 0.41% 16,850,500
2015-06-15 2015-06-11 6.800 2,510,000 -2,500 0.41% 17,068,000
2015-06-11 2015-06-09 6.800 2,512,500 +2,500 0.41% 17,085,000
2015-06-09 2015-06-05 7.100 2,510,000 +500 0.41% 17,821,000
2015-06-05 2015-06-03 7.500 2,509,500 +5,000 0.41% 18,821,250
2015-06-03 2015-06-01 7.500 2,504,500 +2,000 0.41% 18,783,750
2015-06-02 2015-05-29 7.700 2,502,500 -100,000 0.41% 19,269,250
2015-06-01 2015-05-28 7.000 2,602,500 -5,000 0.43% 18,217,500
2015-05-29 2015-05-27 7.200 2,607,500 -60,000 0.43% 18,774,000
2015-05-28 2015-05-26 7.000 2,667,500 +55,000 0.44% 18,672,500
2015-05-26 2015-05-21 6.700 2,612,500 -95,000 0.43% 17,503,750
2015-05-22 2015-05-20 6.800 2,707,500 -300,000 0.45% 18,411,000
2015-05-20 2015-05-18 6.900 3,007,500 +500 0.50% 20,751,750
2015-05-14 2015-05-12 7.200 3,007,000 +5,000 0.50% 21,650,400
2015-05-13 2015-05-11 7.100 3,002,000 -4,500 0.49% 21,314,200
2015-05-12 2015-05-08 7.400 3,006,500 +9,500 0.50% 22,248,100
2015-05-08 2015-05-06 7.600 2,997,000 -15,000 0.49% 22,777,200
2015-05-07 2015-05-05 7.600 3,012,000 +25,000 0.50% 22,891,200
2015-05-05 2015-04-30 7.100 2,987,000 +20,000 0.49% 21,207,700
2015-05-04 2015-04-29 7.200 2,967,000 +15,000 0.49% 21,362,400
2015-04-30 2015-04-28 7.100 2,952,000 -2,000 0.49% 20,959,200
2015-04-29 2015-04-27 7.200 2,954,000 +39,500 0.49% 21,268,800
2015-04-22 2015-04-20 7.100 2,914,500 -54,000 0.48% 20,692,950
2015-04-21 2015-04-17 7.500 2,968,500 -2,500 0.49% 22,263,750
2015-04-20 2015-04-16 7.300 2,971,000 +12,500 0.49% 21,688,300
2015-04-15 2015-04-13 7.200 2,958,500 +39,000 0.49% 21,301,200
2015-04-14 2015-04-10 6.500 2,919,500 -5,000 0.48% 18,976,750
2015-04-13 2015-04-09 6.200 2,924,500 +11,000 0.48% 18,131,900
2015-04-10 2015-04-08 6.100 2,913,500 -25,000 0.48% 17,772,350
2015-04-08 2015-04-01 5.700 2,938,500 -5,000 0.48% 16,749,450
2015-04-02 2015-03-31 5.800 2,943,500 +10,000 0.48% 17,072,300
2015-04-01 2015-03-30 5.900 2,933,500 -12,500 0.48% 17,307,650
2015-03-31 2015-03-27 6.100 2,946,000 +6,500 0.49% 17,970,600
2015-03-30 2015-03-26 5.500 2,939,500 -5,000 0.48% 16,167,250
2015-03-27 2015-03-25 5.400 2,944,500 -2,000 0.48% 15,900,300
2015-03-26 2015-03-24 5.300 2,946,500 +5,000 0.49% 15,616,450
2015-03-25 2015-03-23 5.300 2,941,500 +6,000 0.48% 15,589,950
2015-03-23 2015-03-19 5.400 2,935,500 +25,000 0.48% 15,851,700
2015-03-17 2015-03-13 5.600 2,910,500 +22,500 0.48% 16,298,800
2015-03-09 2015-03-05 5.700 2,888,000 +40,000 0.48% 16,461,600
2015-03-06 2015-03-04 5.800 2,848,000 +22,500 0.47% 16,518,400
2015-02-26 2015-02-24 5.900 2,825,500 -40,000 0.47% 16,670,450
2015-02-17 2015-02-13 6.000 2,865,500 +1,000 0.47% 17,193,000
2015-02-09 2015-02-05 6.200 2,864,500 -5,000 0.47% 17,759,900
2015-01-29 2015-01-27 5.900 2,869,500 -15,000 0.47% 16,930,050
2015-01-22 2015-01-20 6.100 2,884,500 +15,000 0.47% 17,595,450
2015-01-20 2015-01-16 6.100 2,869,500 -2,000 0.47% 17,503,950
2015-01-19 2015-01-15 6.100 2,871,500 -85,500 0.47% 17,516,150
2015-01-15 2015-01-13 6.200 2,957,000 +7,500 0.49% 18,333,400
2015-01-13 2015-01-09 6.400 2,949,500 -2,000 0.49% 18,876,800
2015-01-09 2015-01-07 6.400 2,951,500 +2,500 0.49% 18,889,600
2015-01-08 2015-01-06 6.300 2,949,000 +10,000 0.49% 18,578,700
2015-01-07 2015-01-05 6.700 2,939,000 +5,000 0.48% 19,691,300
2015-01-06 2015-01-02 6.900 2,934,000 +20,000 0.48% 20,244,600
2015-01-05 2014-12-31 7.000 2,914,000 -22,500 0.48% 20,398,000
2014-12-30 2014-12-24 7.000 2,936,500 -29,500 0.48% 20,555,500
2014-12-22 2014-12-18 6.000 2,966,000 +15,000 0.49% 17,796,000
2014-12-19 2014-12-17 5.800 2,951,000 -2,500 0.49% 17,115,800
2014-12-18 2014-12-16 6.200 2,953,500 +5,000 0.49% 18,311,700
2014-12-17 2014-12-15 6.300 2,948,500 +10,000 0.49% 18,575,550
2014-12-12 2014-12-10 6.700 2,938,500 +5,000 0.48% 19,687,950
2014-12-10 2014-12-08 6.900 2,933,500 +2,500 0.48% 20,241,150
2014-12-08 2014-12-04 7.400 2,931,000 +23,500 0.48% 21,689,400
2014-12-05 2014-12-03 6.900 2,907,500 -4,000 0.48% 20,061,750
2014-12-04 2014-12-02 6.700 2,911,500 +5,000 0.48% 19,507,050
2014-12-02 2014-11-28 7.100 2,906,500 +5,000 0.48% 20,636,150
2014-12-01 2014-11-27 7.500 2,901,500 -10,000 0.48% 21,761,250
2014-11-28 2014-11-26 7.400 2,911,500 +5,000 0.48% 21,545,100
2014-11-27 2014-11-25 7.600 2,906,500 -10,000 0.48% 22,089,400
2014-11-25 2014-11-21 7.600 2,916,500 +21,500 0.48% 22,165,400
2014-11-24 2014-11-20 7.600 2,895,000 +10,000 0.48% 22,002,000
2014-11-21 2014-11-19 7.500 2,885,000 +5,000 0.48% 21,637,500
2014-11-17 2014-11-13 7.800 2,880,000 +5,000 0.47% 22,464,000
2014-11-14 2014-11-12 7.900 2,875,000 -4,000 0.47% 22,712,500
2014-11-12 2014-11-10 7.800 2,879,000 -5,000 0.47% 22,456,200
2014-11-11 2014-11-07 7.900 2,884,000 +5,000 0.47% 22,783,600
2014-11-10 2014-11-06 8.100 2,879,000 +30,500 0.47% 23,319,900
2014-11-07 2014-11-05 8.000 2,848,500 +5,000 0.47% 22,788,000
2014-11-06 2014-11-04 8.000 2,843,500 -78,000 0.47% 22,748,000
2014-11-05 2014-11-03 8.300 2,921,500 +40,000 0.48% 24,248,450
2014-11-04 2014-10-31 7.900 2,881,500 +33,000 0.47% 22,763,850
2014-10-31 2014-10-29 8.000 2,848,500 -22,500 0.47% 22,788,000
2014-10-30 2014-10-28 7.800 2,871,000 +21,500 0.47% 22,393,800
2014-10-28 2014-10-24 7.900 2,849,500 +5,000 0.47% 22,511,050
2014-10-27 2014-10-23 8.000 2,844,500 +5,000 0.47% 22,756,000
2014-10-22 2014-10-20 8.200 2,839,500 -21,000 0.47% 23,283,900
2014-10-21 2014-10-17 8.200 2,860,500 -80,500 0.47% 23,456,100
2014-10-20 2014-10-16 8.100 2,941,000 -16,500 0.48% 23,822,100
2014-10-16 2014-10-14 8.100 2,957,500 -3,500 0.49% 23,955,750
2014-10-15 2014-10-13 8.200 2,961,000 -21,500 0.49% 24,280,200
2014-10-14 2014-10-10 8.200 2,982,500 -39,000 0.49% 24,456,500
2014-10-13 2014-10-09 8.500 3,021,500 -31,000 0.50% 25,682,750
2014-10-10 2014-10-08 8.400 3,052,500 +15,500 0.50% 25,641,000
2014-10-09 2014-10-07 8.400 3,037,000 +8,500 0.50% 25,510,800
2014-10-08 2014-10-06 8.200 3,028,500 +3,000 0.50% 24,833,700
2014-10-07 2014-10-03 8.300 3,025,500 +4,000 0.50% 25,111,650
2014-10-03 2014-09-29 8.300 3,021,500 +5,000 0.50% 25,078,450
2014-09-30 2014-09-26 8.600 3,016,500 -5,000 0.50% 25,941,900
2014-09-29 2014-09-25 8.600 3,021,500 +11,000 0.50% 25,984,900
2014-09-26 2014-09-24 8.900 3,010,500 +100,000 0.50% 26,793,450
2014-09-23 2014-09-19 8.400 2,910,500 +25,000 0.48% 24,448,200
2014-09-22 2014-09-18 8.300 2,885,500 +8,500 0.48% 23,949,650
2014-09-16 2014-09-12 8.400 2,877,000 +12,500 0.47% 24,166,800
2014-09-15 2014-09-11 8.400 2,864,500 -7,500 0.47% 24,061,800
2014-09-12 2014-09-10 8.300 2,872,000 -12,500 0.47% 23,837,600
2014-09-11 2014-09-08 8.400 2,884,500 -5,000 0.47% 24,229,800
2014-09-10 2014-09-05 8.400 2,889,500 +6,500 0.48% 24,271,800
2014-09-08 2014-09-04 8.500 2,883,000 -4,000 0.47% 24,505,500
2014-09-05 2014-09-03 8.500 2,887,000 +4,000 0.48% 24,539,500
2014-09-04 2014-09-02 8.500 2,883,000 +15,000 0.47% 24,505,500
2014-09-03 2014-09-01 8.600 2,868,000 -14,000 0.47% 24,664,800
2014-09-01 2014-08-28 8.200 2,882,000 +23,000 0.47% 23,632,400
2014-08-29 2014-08-27 8.500 2,859,000 -83,000 0.47% 24,301,500
2014-08-28 2014-08-26 8.800 2,942,000 -34,000 0.48% 25,889,600
2014-08-27 2014-08-25 8.700 2,976,000 -119,500 0.49% 25,891,200
2014-08-26 2014-08-22 9.700 3,095,500 +7,000 0.51% 30,026,350
2014-08-25 2014-08-21 9.800 3,088,500 +210,000 0.51% 30,267,300
2014-08-22 2014-08-20 9.500 2,878,500 +6,500 0.47% 27,345,750
2014-08-20 2014-08-18 8.900 2,872,000 +50,000 0.47% 25,560,800
2014-08-19 2014-08-15 8.800 2,822,000 +85,500 0.46% 24,833,600
2014-08-18 2014-08-14 9.100 2,736,500 -1,500 0.45% 24,902,150
2014-08-14 2014-08-12 8.800 2,738,000 -25,000 0.45% 24,094,400
2014-08-11 2014-08-07 8.700 2,763,000 -14,000 0.45% 24,038,100
2014-08-08 2014-08-06 8.700 2,777,000 +11,500 0.46% 24,159,900
2014-08-05 2014-08-01 7.700 2,765,500 +2,500 0.46% 21,294,350
2014-07-30 2014-07-28 7.900 2,763,000 +35,000 0.45% 21,827,700
2014-07-29 2014-07-25 7.700 2,728,000 -5,000 0.45% 21,005,600
2014-07-28 2014-07-24 7.700 2,733,000 -6,000 0.45% 21,044,100
2014-07-18 2014-07-16 7.400 2,739,000 +1,000 0.45% 20,268,600
2014-07-17 2014-07-15 7.500 2,738,000 +10,000 0.45% 20,535,000
2014-06-25 2014-06-23 7.800 2,728,000 -10,000 0.45% 21,278,400
2014-06-19 2014-06-17 8.000 2,738,000 +5,000 0.45% 21,904,000
2014-06-17 2014-06-13 8.000 2,733,000 +24,000 0.45% 21,864,000
2014-06-11 2014-06-09 8.200 2,709,000 -5,000 0.45% 22,213,800
2014-06-10 2014-06-06 8.000 2,714,000 -5,500 0.45% 21,712,000
2014-06-06 2014-06-04 8.000 2,719,500 +5,000 0.45% 21,756,000
2014-06-05 2014-06-03 8.300 2,714,500 -2,500 0.45% 22,530,350
2014-06-04 2014-05-30 8.000 2,717,000 -16,000 0.45% 21,736,000
2014-05-26 2014-05-22 7.900 2,733,000 -2,500 0.45% 21,590,700
2014-05-23 2014-05-21 7.700 2,735,500 +2,500 0.45% 21,063,350
2014-05-22 2014-05-20 7.500 2,733,000 -5,000 0.45% 20,497,500
2014-05-21 2014-05-19 7.500 2,738,000 -21,000 0.45% 20,535,000
2014-05-16 2014-05-14 7.500 2,759,000 -3,500 0.45% 20,692,500
2014-05-05 2014-04-30 7.700 2,762,500 -5,000 0.45% 21,271,250
2014-04-30 2014-04-28 7.600 2,767,500 -60,000 0.46% 21,033,000
2014-04-29 2014-04-25 7.600 2,827,500 +5,000 0.47% 21,489,000
2014-04-24 2014-04-22 7.900 2,822,500 -44,500 0.46% 22,297,750
2014-04-16 2014-04-14 7.700 2,867,000 -50,000 0.47% 22,075,900
2014-04-10 2014-04-08 7.900 2,917,000 -5,000 0.48% 23,044,300
2014-04-09 2014-04-07 8.000 2,922,000 -5,000 0.48% 23,376,000
2014-04-03 2014-04-01 8.100 2,927,000 +17,500 0.48% 23,708,700
2014-04-02 2014-03-31 8.000 2,909,500 +61,000 0.48% 23,276,000
2014-04-01 2014-03-28 7.900 2,848,500 -5,000 0.47% 22,503,150
2014-03-31 2014-03-27 7.500 2,853,500 -2,500 0.47% 21,401,250
2014-03-28 2014-03-26 7.600 2,856,000 -15,000 0.47% 21,705,600
2014-03-26 2014-03-24 7.600 2,871,000 +5,000 0.47% 21,819,600
2014-03-21 2014-03-19 7.400 2,866,000 +15,000 0.47% 21,208,400
2014-03-19 2014-03-17 7.700 2,851,000 +2,000 0.47% 21,952,700
2014-03-18 2014-03-14 7.700 2,849,000 -1,500 0.47% 21,937,300
2014-03-14 2014-03-12 7.800 2,850,500 +2,000 0.47% 22,233,900
2014-03-10 2014-03-06 8.000 2,848,500 +5,000 0.47% 22,788,000
2014-03-06 2014-03-04 8.200 2,843,500 -1,500 0.47% 23,316,700
2014-02-28 2014-02-26 8.300 2,845,000 +2,500 0.47% 23,613,500
2014-02-24 2014-02-20 8.400 2,842,500 +1,500 0.47% 23,877,000
2014-02-18 2014-02-14 8.300 2,841,000 +2,000 0.47% 23,580,300
2014-02-17 2014-02-13 8.400 2,839,000 +8,000 0.47% 23,847,600
2014-02-11 2014-02-07 8.200 2,831,000 -2,500 0.47% 23,214,200
2014-02-10 2014-02-06 8.200 2,833,500 +2,500 0.47% 23,234,700
2014-02-05 2014-01-30 8.500 2,831,000 -1,000 0.47% 24,063,500
2014-02-04 2014-01-28 8.400 2,832,000 -27,500 0.47% 23,788,800
2014-01-29 2014-01-27 8.700 2,859,500 +27,500 0.47% 24,877,650
2014-01-28 2014-01-24 8.400 2,832,000 -10,000 0.47% 23,788,800
2014-01-24 2014-01-22 8.500 2,842,000 +25,000 0.70% 24,157,000
2014-01-20 2014-01-16 9.200 2,817,000 -5,000 0.69% 25,916,400
2014-01-17 2014-01-15 9.300 2,822,000 +12,500 0.69% 26,244,600
2014-01-16 2014-01-14 9.200 2,809,500 -15,000 0.69% 25,847,400
2014-01-15 2014-01-13 9.000 2,824,500 -10,000 0.69% 25,420,500
2014-01-13 2014-01-09 8.500 2,834,500 -4,500 0.70% 24,093,250
2013-12-19 2013-12-17 8.800 2,839,000 +170,000 0.70% 24,983,200
2013-12-17 2013-12-13 8.800 2,669,000 -2,000 0.66% 23,487,200
2013-12-16 2013-12-12 8.800 2,671,000 +281,000 0.66% 23,504,800
2013-12-13 2013-12-11 9.000 2,390,000 +16,500 0.59% 21,510,000
2013-12-12 2013-12-10 9.400 2,373,500 +73,500 0.58% 22,310,900
2013-12-11 2013-12-09 9.100 2,300,000 +46,000 0.56% 20,930,000
2013-12-10 2013-12-06 8.200 2,254,000 -5,000 0.55% 18,482,800
2013-12-09 2013-12-05 8.100 2,259,000 -48,000 0.55% 18,297,900
2013-12-06 2013-12-04 7.900 2,307,000 +35,500 0.57% 18,225,300
2013-12-05 2013-12-03 7.800 2,271,500 -27,000 0.56% 17,717,700
2013-12-04 2013-12-02 7.600 2,298,500 -32,000 0.56% 17,468,600
2013-12-03 2013-11-29 7.800 2,330,500 -5,000 0.57% 18,177,900
2013-12-02 2013-11-28 7.700 2,335,500 -2,500 0.57% 17,983,350
2013-11-29 2013-11-27 7.800 2,338,000 -41,500 0.57% 18,236,400
2013-11-28 2013-11-26 7.800 2,379,500 +132,500 0.58% 18,560,100
2013-11-27 2013-11-25 8.100 2,247,000 -21,500 0.55% 18,200,700
2013-11-26 2013-11-22 7.700 2,268,500 -15,000 0.56% 17,467,450
2013-11-25 2013-11-21 7.200 2,283,500 +2,000 0.56% 16,441,200
2013-11-22 2013-11-20 7.400 2,281,500 +5,500 0.56% 16,883,100
2013-11-21 2013-11-19 7.100 2,276,000 -30,000 0.56% 16,159,600
2013-11-20 2013-11-18 6.900 2,306,000 -17,000 0.57% 15,911,400
2013-11-19 2013-11-15 6.900 2,323,000 -15,000 0.57% 16,028,700
2013-11-18 2013-11-14 7.000 2,338,000 -17,500 0.57% 16,366,000
2013-11-15 2013-11-13 6.700 2,355,500 +2,500 0.58% 15,781,850
2013-11-14 2013-11-12 6.700 2,353,000 +5,000 0.58% 15,765,100
2013-11-11 2013-11-07 6.700 2,348,000 -2,500 0.58% 15,731,600
2013-11-07 2013-11-05 6.700 2,350,500 -17,500 0.58% 15,748,350
2013-11-04 2013-10-31 6.800 2,368,000 +5,000 0.58% 16,102,400
2013-10-31 2013-10-29 6.800 2,363,000 +2,000 0.58% 16,068,400
2013-10-29 2013-10-25 6.900 2,361,000 -37,500 0.58% 16,290,900
2013-10-25 2013-10-23 7.000 2,398,500 -9,000 0.59% 16,789,500
2013-10-24 2013-10-22 6.900 2,407,500 +65,000 0.59% 16,611,750
2013-10-23 2013-10-21 6.900 2,342,500 -1,000 0.58% 16,163,250
2013-10-22 2013-10-18 7.200 2,343,500 -14,000 0.58% 16,873,200
2013-10-17 2013-10-15 7.200 2,357,500 +11,500 0.58% 16,974,000
2013-10-10 2013-10-08 7.300 2,346,000 -70,000 0.58% 17,125,800
2013-10-09 2013-10-07 7.300 2,416,000 -2,500 0.59% 17,636,800
2013-10-08 2013-10-04 7.300 2,418,500 +2,500 0.59% 17,655,050
2013-10-07 2013-10-03 7.300 2,416,000 -5,000 0.59% 17,636,800
2013-10-04 2013-10-02 7.200 2,421,000 +30,000 0.59% 17,431,200
2013-10-03 2013-09-30 7.400 2,391,000 +9,500 0.59% 17,693,400
2013-09-30 2013-09-26 7.400 2,381,500 -11,000 0.58% 17,623,100
2013-09-26 2013-09-24 7.400 2,392,500 -15,000 0.59% 17,704,500
2013-09-25 2013-09-23 7.600 2,407,500 +2,500 0.59% 18,297,000
2013-09-24 2013-09-19 8.000 2,405,000 +48,500 0.59% 19,240,000
2013-09-04 2013-09-02 7.800 2,356,500 +12,000 0.58% 18,380,700
2013-08-30 2013-08-28 7.800 2,344,500 +2,500 0.58% 18,287,100
2013-08-28 2013-08-26 7.900 2,342,000 -5,000 0.58% 18,501,800
2013-08-26 2013-08-22 8.100 2,347,000 -95,000 0.58% 19,010,700
2013-08-21 2013-08-19 7.800 2,442,000 +10,000 0.60% 19,047,600
2013-08-20 2013-08-16 7.900 2,432,000 +45,000 0.60% 19,212,800
2013-08-19 2013-08-15 8.000 2,387,000 +73,500 0.59% 19,096,000
2013-08-16 2013-08-13 8.200 2,313,500 +310,000 0.57% 18,970,700
2013-08-15 2013-08-12 8.400 2,003,500 +370,500 0.49% 16,829,400
2013-08-13 2013-08-09 8.200 1,633,000 -13,000 0.40% 13,390,600
2013-08-09 2013-08-07 7.300 1,646,000 +1,000 0.40% 12,015,800
2013-08-08 2013-08-06 7.400 1,645,000 -9,000 0.40% 12,173,000
2013-08-06 2013-08-02 7.400 1,654,000 +11,000 0.41% 12,239,600
2013-08-05 2013-08-01 7.300 1,643,000 +11,000 0.40% 11,993,900
2013-08-01 2013-07-30 7.300 1,632,000 +5,000 0.40% 11,913,600
2013-07-31 2013-07-29 7.400 1,627,000 -29,500 0.40% 12,039,800
2013-07-30 2013-07-26 7.600 1,656,500 +46,500 0.41% 12,589,400
2013-07-23 2013-07-19 7.200 1,610,000 -7,000 0.40% 11,592,000
2013-07-22 2013-07-18 7.000 1,617,000 +59,500 0.40% 11,319,000
2013-07-19 2013-07-17 7.300 1,557,500 -500 0.38% 11,369,750
2013-07-10 2013-07-08 7.600 1,558,000 -1,500 0.38% 11,840,800
2013-07-05 2013-07-03 7.000 1,559,500 -3,500 0.38% 10,916,500
2013-07-04 2013-07-02 7.100 1,563,000 +4,500 0.38% 11,097,300
2013-07-02 2013-06-27 6.800 1,558,500 +276,500 0.38% 10,597,800
2013-06-28 2013-06-26 6.500 1,282,000 +5,000 0.31% 8,333,000
2013-06-27 2013-06-25 6.600 1,277,000 +7,500 0.31% 8,428,200
2013-06-26 2013-06-24 7.000 1,269,500 -2,500 0.31% 8,886,500
2013-06-25 2013-06-21 7.500 1,272,000 +47,500 0.31% 9,540,000
2013-06-24 2013-06-20 7.600 1,224,500 -3,000 0.30% 9,306,200
2013-06-21 2013-06-19 7.800 1,227,500 +25,000 0.30% 9,574,500
2013-06-20 2013-06-18 8.000 1,202,500 -40,000 0.30% 9,620,000
2013-06-19 2013-06-17 7.900 1,242,500 +47,500 0.31% 9,815,750
2013-06-17 2013-06-13 7.100 1,195,000 +5,000 0.29% 8,484,500
2013-06-14 2013-06-11 7.700 1,190,000 -36,500 0.29% 9,163,000
2013-06-13 2013-06-10 7.700 1,226,500 +2,000 0.30% 9,444,050
2013-06-11 2013-06-07 7.900 1,224,500 -4,000 0.30% 9,673,550
2013-06-10 2013-06-06 7.900 1,228,500 -1,500 0.30% 9,705,150
2013-06-07 2013-06-05 8.200 1,230,000 -1,500 0.30% 10,086,000
2013-06-06 2013-06-04 8.400 1,231,500 -2,500 0.30% 10,344,600
2013-06-05 2013-06-03 8.500 1,234,000 +12,500 0.30% 10,489,000
2013-06-04 2013-05-31 8.700 1,221,500 +11,500 0.30% 10,627,050
2013-06-03 2013-05-30 7.700 1,210,000 +2,000 0.30% 9,317,000
2013-05-31 2013-05-29 7.700 1,208,000 +2,000 0.30% 9,301,600
2013-05-30 2013-05-28 7.700 1,206,000 +50,000 0.30% 9,286,200
2013-05-29 2013-05-27 7.800 1,156,000 -15,000 0.28% 9,016,800
2013-05-28 2013-05-24 8.100 1,171,000 +3,000 0.29% 9,485,100
2013-05-27 2013-05-23 8.200 1,168,000 -500 0.29% 9,577,600
2013-05-23 2013-05-21 8.400 1,168,500 +6,500 0.29% 9,815,400
2013-05-21 2013-05-16 8.700 1,162,000 +5,000 0.29% 10,109,400
2013-05-14 2013-05-10 8.800 1,157,000 -4,000 0.28% 10,181,600
2013-05-13 2013-05-09 8.900 1,161,000 +5,000 0.29% 10,332,900
2013-05-02 2013-04-29 9.100 1,156,000 +10,000 0.28% 10,519,600
2013-04-30 2013-04-26 9.000 1,146,000 -50,000 0.28% 10,314,000
2013-04-22 2013-04-18 9.100 1,196,000 -7,500 0.29% 10,883,600
2013-04-19 2013-04-17 9.000 1,203,500 +35,000 0.30% 10,831,500
2013-04-18 2013-04-16 9.000 1,168,500 +10,000 0.29% 10,516,500
2013-04-16 2013-04-12 9.400 1,158,500 -1,000 0.28% 10,889,900
2013-04-15 2013-04-11 9.300 1,159,500 -5,000 0.28% 10,783,350
2013-04-12 2013-04-10 9.400 1,164,500 +3,000 0.29% 10,946,300
2013-04-11 2013-04-09 9.100 1,161,500 +10,000 0.29% 10,569,650
2013-04-10 2013-04-08 9.500 1,151,500 +2,500 0.28% 10,939,250
2013-04-09 2013-04-05 9.600 1,149,000 -2,500 0.28% 11,030,400
2013-04-08 2013-04-03 9.600 1,151,500 -15,000 0.28% 11,054,400
2013-03-27 2013-03-25 10.000 1,166,500 +25,000 0.29% 11,665,000
2013-03-26 2013-03-22 10.000 1,141,500 +1,000 0.28% 11,415,000
2013-03-25 2013-03-21 10.000 1,140,500 +18,500 0.28% 11,405,000
2013-03-21 2013-03-19 9.900 1,122,000 -2,000 0.28% 11,107,800
2013-03-20 2013-03-18 10.000 1,124,000 -17,500 0.28% 11,240,000
2013-03-19 2013-03-15 10.200 1,141,500 +19,500 0.28% 11,643,300
2013-03-18 2013-03-14 10.000 1,122,000 +2,500 0.28% 11,220,000
2013-03-15 2013-03-13 10.200 1,119,500 +12,500 0.27% 11,418,900
2013-03-14 2013-03-12 10.200 1,107,000 +12,500 0.27% 11,291,400
2013-03-13 2013-03-11 10.600 1,094,500 -2,500 0.27% 11,601,700
2013-03-12 2013-03-08 10.800 1,097,000 +1,500 0.27% 11,847,600
2013-03-08 2013-03-06 10.800 1,095,500 +8,000 0.27% 11,831,400
2013-03-07 2013-03-05 11.000 1,087,500 +11,500 0.27% 11,962,500
2013-03-06 2013-03-04 11.000 1,076,000 -25,000 0.26% 11,836,000
2013-03-05 2013-03-01 11.000 1,101,000 +11,000 0.27% 12,111,000
2013-03-04 2013-02-28 11.000 1,090,000 +50,000 0.27% 11,990,000
2013-03-01 2013-02-27 10.800 1,040,000 +33,000 0.26% 11,232,000
2013-02-28 2013-02-26 10.800 1,007,000 -13,500 0.25% 10,875,600
2013-02-27 2013-02-25 11.200 1,020,500 -52,500 0.25% 11,429,600
2013-02-26 2013-02-22 11.200 1,073,000 -9,000 0.26% 12,017,600
2013-02-25 2013-02-21 11.800 1,082,000 -6,000 0.27% 12,767,600
2013-02-22 2013-02-20 12.200 1,088,000 +60,000 0.27% 13,273,600
2013-02-21 2013-02-19 11.600 1,028,000 -3,000 0.25% 11,924,800
2013-02-20 2013-02-18 12.200 1,031,000 -24,500 0.25% 12,578,200
2013-02-19 2013-02-15 11.400 1,055,500 -58,000 0.26% 12,032,700
2013-02-18 2013-02-14 11.000 1,113,500 +67,000 0.27% 12,248,500
2013-02-15 2013-02-08 10.400 1,046,500 +5,000 0.26% 10,883,600
2013-02-14 2013-02-07 10.400 1,041,500 -14,500 0.26% 10,831,600
2013-02-08 2013-02-06 10.400 1,056,000 +4,500 0.26% 10,982,400
2013-02-07 2013-02-05 10.400 1,051,500 -4,000 0.26% 10,935,600
2013-02-06 2013-02-04 10.600 1,055,500 +46,000 0.26% 11,188,300
2013-02-05 2013-02-01 10.200 1,009,500 -1,000 0.25% 10,296,900
2013-01-25 2013-01-23 10.200 1,010,500 -4,500 0.25% 10,307,100
2013-01-17 2013-01-15 9.900 1,015,000 +5,000 0.25% 10,048,500
2013-01-16 2013-01-14 10.000 1,010,000 +23,000 0.25% 10,100,000
2013-01-15 2013-01-11 10.200 987,000 +1,000 0.24% 10,067,400
2013-01-10 2013-01-08 10.400 986,000 +39,000 0.24% 10,254,400
2013-01-09 2013-01-07 10.600 947,000 +15,500 0.23% 10,038,200
2013-01-08 2013-01-04 10.800 931,500 +5,500 0.23% 10,060,200
2013-01-03 2012-12-31 11.000 926,000 -6,000 0.23% 10,186,000
2013-01-02 2012-12-27 11.000 932,000 -5,000 0.23% 10,252,000
2012-12-28 2012-12-24 11.000 937,000 -7,000 0.23% 10,307,000
2012-12-27 2012-12-20 11.200 944,000 +2,500 0.23% 10,572,800
2012-12-21 2012-12-19 10.800 941,500 -500 0.23% 10,168,200
2012-12-20 2012-12-18 11.000 942,000 -2,500 0.23% 10,362,000
2012-12-19 2012-12-17 11.200 944,500 +1,500 0.23% 10,578,400
2012-12-17 2012-12-13 10.200 943,000 -5,000 0.23% 9,618,600
2012-12-14 2012-12-12 10.000 948,000 +5,000 0.28% 9,480,000
2012-12-06 2012-12-04 10.000 943,000 +10,000 0.28% 9,430,000
2012-12-03 2012-11-29 10.000 933,000 +500 0.27% 9,330,000
2012-11-08 2012-11-06 10.200 932,500 +28,500 0.27% 9,511,500
2012-11-07 2012-11-05 10.200 904,000 +42,500 0.26% 9,220,800
2012-10-29 2012-10-25 10.000 861,500 +1,000 0.25% 8,615,000
2012-10-26 2012-10-24 10.200 860,500 +1,000 0.25% 8,777,100
2012-10-19 2012-10-17 10.200 859,500 +10,000 0.25% 8,766,900
2012-10-11 2012-10-09 10.200 849,500 -5,500 0.25% 8,664,900
2012-10-10 2012-10-08 10.200 855,000 +25,000 0.25% 8,721,000
2012-09-28 2012-09-26 10.200 830,000 +1,500 0.24% 8,466,000
2012-09-26 2012-09-24 10.200 828,500 +1,000 0.24% 8,450,700
2012-09-24 2012-09-20 10.200 827,500 -25,000 0.24% 8,440,500
2012-09-21 2012-09-19 10.200 852,500 +1,000 0.25% 8,695,500
2012-09-18 2012-09-14 10.400 851,500 +3,000 0.25% 8,855,600
2012-09-10 2012-09-06 10.200 848,500 +1,500 0.25% 8,654,700
2012-09-05 2012-09-03 11.000 847,000 +3,000 0.25% 9,317,000
2012-09-04 2012-08-31 10.600 844,000 +10,000 0.25% 8,946,400
2012-08-31 2012-08-29 10.800 834,000 +2,500 0.24% 9,007,200
2012-08-29 2012-08-27 11.000 831,500 +2,500 0.24% 9,146,500
2012-08-27 2012-08-23 11.200 829,000 -3,500 0.24% 9,284,800
2012-08-16 2012-08-14 12.600 832,500 -10,000 0.24% 10,489,500
2012-08-09 2012-08-07 10.800 842,500 +9,000 0.25% 9,099,000
2012-07-19 2012-07-17 11.200 833,500 +10,000 0.24% 9,335,200
2012-07-17 2012-07-13 11.600 823,500 +1,000 0.24% 9,552,600
2012-07-11 2012-07-09 11.600 822,500 -3,500 0.24% 9,541,000
2012-07-10 2012-07-06 11.600 826,000 +1,000 0.24% 9,581,600
2012-06-29 2012-06-27 12.000 825,000 -500 0.24% 9,900,000
2012-06-27 2012-06-25 12.200 825,500 +3,000 0.24% 10,071,100
2012-05-16 2012-05-14 13.000 822,500 -5,000 0.24% 10,692,500
2012-05-15 2012-05-11 13.200 827,500 -1,500 0.24% 10,923,000
2012-05-14 2012-05-10 13.400 829,000 -2,500 0.24% 11,108,600
2012-05-11 2012-05-09 13.400 831,500 -9,500 0.24% 11,142,100
2012-05-10 2012-05-08 13.800 841,000 +5,000 0.25% 11,605,800
2012-05-09 2012-05-07 13.200 836,000 -15,000 0.24% 11,035,200
2012-04-18 2012-04-16 12.800 851,000 -48,500 0.25% 10,892,800
2012-04-16 2012-04-12 13.200 899,500 -2,000 0.26% 11,873,400
2012-04-12 2012-04-10 13.600 901,500 +31,000 0.26% 12,260,400
2012-04-11 2012-04-05 13.200 870,500 -1,500 0.25% 11,490,600
2012-04-10 2012-04-03 12.600 872,000 -9,000 0.25% 10,987,200
2012-03-22 2012-03-20 9.300 881,000 +1,000 0.26% 8,193,300
2012-03-19 2012-03-15 9.500 880,000 -500 0.26% 8,360,000
2012-03-16 2012-03-14 9.700 880,500 +10,000 0.26% 8,540,850
2012-03-15 2012-03-13 9.700 870,500 +50,000 0.25% 8,443,850
2012-03-12 2012-03-08 9.600 820,500 -2,000 0.24% 7,876,800
2012-03-02 2012-02-29 10.200 822,500 +500 0.24% 8,389,500
2012-02-28 2012-02-24 10.000 822,000 +1,500 0.24% 8,220,000
2011-11-28 2011-11-24 10.400 820,500 +36,000 0.25% 8,533,200
2011-11-10 2011-11-08 10.800 784,500 +10,000 0.24% 8,472,600
2011-11-08 2011-11-04 11.000 774,500 -1,500 0.24% 8,519,500
2011-10-25 2011-10-21 10.600 776,000 -15,000 0.25% 8,225,600
2011-10-07 2011-10-04 10.800 791,000 +20,000 0.25% 8,542,800
2011-09-27 2011-09-23 12.000 771,000 +1,000 0.24% 9,252,000
2011-09-26 2011-09-22 12.000 770,000 -1,500 0.24% 9,240,000
2011-09-05 2011-09-01 13.600 771,500 -31,000 0.24% 10,492,400
2011-09-02 2011-08-31 13.800 802,500 -10,000 0.25% 11,074,500
2011-08-23 2011-08-19 12.800 812,500 -10,000 0.26% 10,400,000
2011-08-16 2011-08-12 12.800 822,500 -2,500 0.26% 10,528,000
2011-08-12 2011-08-10 12.200 825,000 -10,000 0.26% 10,065,000
2011-08-11 2011-08-09 12.400 835,000 -1,500 0.26% 10,354,000
2011-08-02 2011-07-29 14.400 836,500 +10,000 0.26% 12,045,600
2011-07-29 2011-07-27 14.600 826,500 +35,000 0.26% 12,066,900
2011-07-27 2011-07-25 14.600 791,500 -20,000 0.25% 11,555,900
2011-07-22 2011-07-20 14.200 811,500 -15,000 0.26% 11,523,300
2011-07-15 2011-07-13 13.600 826,500 +5,000 0.26% 11,240,400
2011-07-13 2011-07-11 14.000 821,500 -1,000 0.26% 11,501,000
2011-07-08 2011-07-06 14.000 822,500 -3,000 0.26% 11,515,000
2011-07-07 2011-07-05 14.200 825,500 +10,000 0.26% 11,722,100
2011-07-06 2011-07-04 14.400 815,500 -5,000 0.26% 11,743,200
2011-07-05 2011-06-30 14.200 820,500 +10,000 0.26% 11,651,100
2011-07-04 2011-06-29 14.200 810,500 -2,500 0.26% 11,509,100
2011-06-30 2011-06-28 14.400 813,000 -2,000 0.26% 11,707,200
2011-06-27 2011-06-23 14.000 815,000 +53,500 0.26% 11,410,000
2011-06-23 2011-06-21 13.400 761,500 +6,500 0.24% 10,204,100
2011-06-21 2011-06-17 13.200 755,000 -65,000 0.24% 9,966,000
2011-06-14 2011-06-10 13.800 820,000 +67,500 0.26% 11,316,000
2011-06-13 2011-06-09 14.200 752,500 -500 0.24% 10,685,500
2011-06-02 2011-05-31 14.600 753,000 +2,500 0.24% 10,993,800
2011-06-01 2011-05-30 14.400 750,500 +21,000 0.24% 10,807,200
2011-05-31 2011-05-27 14.400 729,500 -10,000 0.23% 10,504,800
2011-05-30 2011-05-26 14.600 739,500 +15,000 0.23% 10,796,700
2011-05-24 2011-05-20 14.600 724,500 -17,500 0.23% 10,577,700
2011-05-19 2011-05-17 14.800 742,000 -5,000 0.23% 10,981,600
2011-05-18 2011-05-16 14.600 747,000 -25,000 0.24% 10,906,200
2011-05-17 2011-05-13 14.800 772,000 -5,000 0.24% 11,425,600
2011-05-16 2011-05-12 14.600 777,000 +13,000 0.25% 11,344,200
2011-05-13 2011-05-11 14.800 764,000 -26,500 0.24% 11,307,200
2011-05-12 2011-05-09 15.000 790,500 -20,000 0.25% 11,857,500
2011-05-09 2011-05-05 15.000 810,500 +3,500 0.26% 12,157,500
2011-05-06 2011-05-04 15.000 807,000 +13,500 0.26% 12,105,000
2011-05-05 2011-05-03 15.400 793,500 +23,000 0.25% 12,219,900
2011-05-03 2011-04-28 13.200 770,500 +3,500 0.24% 10,170,600
2011-04-29 2011-04-27 13.400 767,000 +26,500 0.24% 10,277,800
2011-04-28 2011-04-26 14.000 740,500 +12,500 0.23% 10,367,000
2011-04-27 2011-04-21 15.200 728,000 -19,000 0.23% 11,065,600
2011-04-26 2011-04-20 15.800 747,000 -55,500 0.24% 11,802,600
2011-04-21 2011-04-19 14.800 802,500 +13,000 0.25% 11,877,000
2011-04-20 2011-04-18 14.400 789,500 -11,000 0.25% 11,368,800
2011-04-19 2011-04-15 13.800 800,500 +83,000 0.25% 11,046,900
2011-04-15 2011-04-13 13.000 717,500 +7,500 0.23% 9,327,500
2011-03-25 2011-03-23 13.200 710,000 +3,500 0.22% 9,372,000
2011-03-22 2011-03-18 12.800 706,500 -1,000 0.22% 9,043,200
2011-03-17 2011-03-15 13.200 707,500 -18,000 0.22% 9,339,000
2011-03-16 2011-03-14 13.400 725,500 -500 0.23% 9,721,700
2011-03-09 2011-03-07 13.400 726,000 +500 0.23% 9,728,400
2011-03-08 2011-03-04 13.600 725,500 +1,000 0.23% 9,866,800
2011-03-03 2011-03-01 13.400 724,500 -50,000 0.23% 9,708,300
2011-03-01 2011-02-25 13.200 774,500 -652,986 0.25% 10,223,400
2011-02-28 2011-02-24 13.400 1,427,486 -50,000 0.45% 19,128,312
2011-02-25 2011-02-23 13.400 1,477,486 -467,000 0.47% 19,798,312
2011-02-23 2011-02-21 13.400 1,944,486 +5,000 0.62% 26,056,112
2011-02-22 2011-02-18 13.600 1,939,486 +152,500 0.61% 26,377,010
2011-02-21 2011-02-17 13.800 1,786,986 -1,120,000 0.57% 24,660,407
2011-02-18 2011-02-16 13.400 2,906,986 +688,000 0.92% 38,953,612
2011-02-17 2011-02-15 13.000 2,218,986 +277,000 0.70% 28,846,818
2011-02-16 2011-02-14 12.400 1,941,986 +305,000 0.61% 24,080,626
2011-02-07 2011-01-31 12.800 1,636,986 +277,500 0.52% 20,953,421
2011-02-01 2011-01-28 12.800 1,359,486 +5,000 0.43% 17,401,421
2011-01-28 2011-01-26 12.800 1,354,486 -348,500 0.43% 17,337,421
2011-01-26 2011-01-24 13.200 1,702,986 -170,500 0.54% 22,479,415
2011-01-25 2011-01-21 13.000 1,873,486 +6,500 0.59% 24,355,318
2011-01-24 2011-01-20 12.800 1,866,986 -2,000 0.59% 23,897,421
2011-01-21 2011-01-19 12.800 1,868,986 +2,500 0.59% 23,923,021
2011-01-20 2011-01-18 12.800 1,866,486 +50,000 0.59% 23,891,021
2011-01-18 2011-01-14 13.000 1,816,486 -150,000 0.57% 23,614,318
2011-01-17 2011-01-13 13.000 1,966,486 -140,000 0.62% 25,564,318
2011-01-14 2011-01-12 13.200 2,106,486 -200,000 0.67% 27,805,615
2011-01-13 2011-01-11 12.600 2,306,486 +10,000 0.73% 29,061,724
2011-01-12 2011-01-10 13.000 2,296,486 +375,000 0.73% 29,854,318
2011-01-11 2011-01-07 13.400 1,921,486 -398,500 0.61% 25,747,912
2011-01-07 2011-01-05 13.400 2,319,986 -586,500 0.73% 31,087,812
2011-01-06 2011-01-04 13.600 2,906,486 -67,000 0.92% 39,528,210
2011-01-05 2011-01-03 13.400 2,973,486 -363,000 0.94% 39,844,712
2011-01-03 2010-12-29 13.400 3,336,486 -177,000 1.06% 44,708,912
2010-12-30 2010-12-28 13.400 3,513,486 +11,500 1.11% 47,080,712
2010-12-29 2010-12-24 13.400 3,501,986 +42,000 1.11% 46,926,612
2010-12-28 2010-12-22 13.600 3,459,986 +2,000 1.10% 47,055,810
2010-12-23 2010-12-21 13.400 3,457,986 +183,500 1.09% 46,337,012
2010-12-21 2010-12-17 13.800 3,274,486 -1,220,000 1.04% 45,187,907
2010-12-20 2010-12-16 13.400 4,494,486 +20,000 1.42% 60,226,112
2010-12-16 2010-12-14 13.400 4,474,486 -146,000 1.42% 59,958,112
2010-12-15 2010-12-13 13.800 4,620,486 -50,000 1.46% 63,762,707
2010-12-14 2010-12-10 13.600 4,670,486 -50,000 1.48% 63,518,610
2010-12-13 2010-12-09 13.600 4,720,486 -405,000 1.49% 64,198,610
2010-12-10 2010-12-08 14.000 5,125,486 -225,000 1.62% 71,756,804
2010-12-09 2010-12-07 14.000 5,350,486 -333,500 1.69% 74,906,804
2010-12-08 2010-12-06 14.000 5,683,986 -691,500 1.80% 79,575,804
2010-12-07 2010-12-03 13.600 6,375,486 -150,000 2.02% 86,706,610
2010-12-06 2010-12-02 14.000 6,525,486 -290,500 2.07% 91,356,804
2010-12-03 2010-12-01 13.800 6,815,986 +11,000 2.16% 94,060,607
2010-12-01 2010-11-29 13.400 6,804,986 -30,000 2.15% 91,186,812
2010-11-30 2010-11-26 13.200 6,834,986 +7,500 2.16% 90,221,815
2010-11-29 2010-11-25 13.000 6,827,486 +20,000 2.16% 88,757,318
2010-11-26 2010-11-24 12.800 6,807,486 +8,000 2.15% 87,135,821
2010-11-25 2010-11-23 12.600 6,799,486 +100,500 2.15% 85,673,524
2010-11-23 2010-11-19 13.000 6,698,986 +1,000 2.12% 87,086,818
2010-11-22 2010-11-18 13.000 6,697,986 -500 2.12% 87,073,818
2010-11-18 2010-11-16 13.000 6,698,486 +83,000 2.12% 87,080,318
2010-11-17 2010-11-15 13.000 6,615,486 +31,000 2.09% 86,001,318
2010-11-16 2010-11-12 13.200 6,584,486 +500 2.08% 86,915,215
2010-11-12 2010-11-10 13.400 6,583,986 -775,000 2.15% 88,225,412
2010-11-11 2010-11-09 13.600 7,358,986 -250,000 2.41% 100,082,210
2010-11-10 2010-11-08 14.000 7,608,986 -245,000 2.49% 106,525,804
2010-11-09 2010-11-05 13.600 7,853,986 -227,500 2.57% 106,814,210
2010-11-08 2010-11-04 13.600 8,081,486 -48,500 2.64% 109,908,210
2010-11-05 2010-11-03 13.600 8,129,986 -25,500 2.66% 110,567,810
2010-11-04 2010-11-02 13.800 8,155,486 +13,500 2.67% 112,545,707
2010-11-03 2010-11-01 14.000 8,141,986 +215,000 2.66% 113,987,804
2010-11-02 2010-10-29 13.800 7,926,986 +202,500 2.59% 109,392,407
2010-11-01 2010-10-28 13.400 7,724,486 +167,500 2.53% 103,508,112
2010-10-29 2010-10-27 13.400 7,556,986 +15,000 2.47% 101,263,612
2010-10-28 2010-10-26 13.600 7,541,986 +5,000 2.47% 102,571,010
2010-10-27 2010-10-25 13.600 7,536,986 +167,500 2.47% 102,503,010
2010-10-26 2010-10-22 13.400 7,369,486 +60,000 2.41% 98,751,112
2010-10-25 2010-10-21 13.400 7,309,486 +77,500 2.39% 97,947,112
2010-10-22 2010-10-20 13.600 7,231,986 -3,000 2.37% 98,355,010
2010-10-21 2010-10-19 13.800 7,234,986 +40,000 2.37% 99,842,807
2010-10-19 2010-10-15 14.000 7,194,986 -173,000 2.35% 100,729,804
2010-10-15 2010-10-13 14.000 7,367,986 +15,000 2.41% 103,151,804
2010-10-14 2010-10-12 13.800 7,352,986 +1,500 2.41% 101,471,207
2010-10-13 2010-10-11 14.000 7,351,486 +93,000 2.41% 102,920,804
2010-10-12 2010-10-08 14.000 7,258,486 -2,500 2.37% 101,618,804
2010-10-11 2010-10-07 13.800 7,260,986 +2,500 2.38% 100,201,607
2010-10-08 2010-10-06 13.800 7,258,486 +11,500 2.37% 100,167,107
2010-10-06 2010-10-04 13.400 7,246,986 -102,500 2.37% 97,109,612
2010-10-05 2010-09-30 13.200 7,349,486 -97,500 2.40% 97,013,215
2010-09-30 2010-09-28 13.000 7,446,986 -100,000 2.44% 96,810,818
2010-09-29 2010-09-27 13.000 7,546,986 -220,000 2.47% 98,110,818
2010-09-28 2010-09-24 13.000 7,766,986 -165,000 2.54% 100,970,818
2010-09-24 2010-09-21 12.800 7,931,986 -200,000 2.59% 101,529,421
2010-09-22 2010-09-20 13.000 8,131,986 +61,500 2.66% 105,715,818
2010-09-21 2010-09-17 13.400 8,070,486 +94,500 2.64% 108,144,512
2010-09-20 2010-09-16 12.800 7,975,986 +83,500 2.61% 102,092,621
2010-09-17 2010-09-15 13.200 7,892,486 +10,000 2.58% 104,180,815
2010-09-16 2010-09-14 13.200 7,882,486 -10,000 2.58% 104,048,815
2010-09-14 2010-09-10 13.000 7,892,486 -150,000 2.58% 102,602,318
2010-09-13 2010-09-09 12.800 8,042,486 -150,000 2.63% 102,943,821
2010-09-09 2010-09-07 13.000 8,192,486 -81,000 2.68% 106,502,318
2010-09-08 2010-09-06 13.200 8,273,486 +1,500 2.71% 109,210,015
2010-09-07 2010-09-03 13.000 8,271,986 +1,000 2.71% 107,535,818
2010-09-06 2010-09-02 13.200 8,270,986 -3,160,000 2.71% 109,177,015
2010-09-02 2010-08-31 13.200 11,430,986 +62,500 3.74% 150,889,015
2010-08-30 2010-08-26 13.200 11,368,486 +1,500 3.72% 150,064,015
2010-08-27 2010-08-25 13.400 11,366,986 +10,000 3.72% 152,317,612
2010-08-26 2010-08-24 13.600 11,356,986 +40,000 3.72% 154,455,010
2010-08-24 2010-08-20 13.400 11,316,986 +90,000 3.70% 151,647,612
2010-08-23 2010-08-19 13.400 11,226,986 +25,000 3.67% 150,441,612
2010-08-20 2010-08-18 13.400 11,201,986 -10,000 3.66% 150,106,612
2010-08-18 2010-08-16 13.800 11,211,986 +10,000 3.67% 154,725,407
2010-08-17 2010-08-13 13.800 11,201,986 +16,500 3.66% 154,587,407
2010-08-16 2010-08-12 13.800 11,185,486 +45,500 3.66% 154,359,707
2010-08-13 2010-08-11 13.600 11,139,986 +2,000 3.64% 151,503,810
2010-08-11 2010-08-09 13.800 11,137,986 -4,000 3.64% 153,704,207
2010-08-09 2010-08-05 14.000 11,141,986 -97,500 3.65% 155,987,804
2010-08-06 2010-08-04 14.000 11,239,486 +50,000 3.68% 157,352,804
2010-08-05 2010-08-03 14.200 11,189,486 +184,000 3.66% 158,890,701
2010-08-04 2010-08-02 14.600 11,005,486 +1,249,000 3.60% 160,680,096
2010-08-03 2010-07-30 13.600 9,756,486 -2,998,000 3.19% 132,688,210
2010-07-30 2010-07-28 13.400 12,754,486 -121,000 4.17% 170,910,112
2010-07-29 2010-07-27 14.000 12,875,486 -28,000 4.21% 180,256,804
2010-07-28 2010-07-26 14.200 12,903,486 -161,000 4.22% 183,229,501
2010-07-27 2010-07-23 13.400 13,064,486 -134,500 4.27% 175,064,112
2010-07-26 2010-07-22 13.200 13,198,986 -145,000 4.32% 174,226,615
2010-07-23 2010-07-21 13.400 13,343,986 +60,000 4.37% 178,809,412
2010-07-22 2010-07-20 13.200 13,283,986 +40,000 4.35% 175,348,615
2010-07-21 2010-07-19 13.200 13,243,986 +152,500 4.33% 174,820,615
2010-07-20 2010-07-16 13.400 13,091,486 +160,000 4.28% 175,425,912
2010-07-19 2010-07-15 13.400 12,931,486 +30,000 4.23% 173,281,912
2010-07-16 2010-07-14 13.400 12,901,486 -40,000 4.22% 172,879,912
2010-07-15 2010-07-13 13.400 12,941,486 +10,000 4.23% 173,415,912
2010-07-13 2010-07-09 13.600 12,931,486 +125,000 4.23% 175,868,210
2010-07-08 2010-07-06 13.400 12,806,486 -3,000 4.19% 171,606,912
2010-07-07 2010-07-05 13.600 12,809,486 +257,000 4.19% 174,209,010
2010-07-06 2010-07-02 13.600 12,552,486 +81,000 4.11% 170,713,810
2010-07-05 2010-06-30 13.600 12,471,486 +341,500 4.08% 169,612,210
2010-07-02 2010-06-29 13.600 12,129,986 +410,000 3.97% 164,967,810
2010-06-30 2010-06-28 13.600 11,719,986 +255,000 3.83% 159,391,810
2010-06-29 2010-06-25 13.600 11,464,986 +274,000 3.75% 155,923,810
2010-06-28 2010-06-24 13.600 11,190,986 +223,500 3.66% 152,197,410
2010-06-25 2010-06-23 13.600 10,967,486 -5,500 3.59% 149,157,810
2010-06-24 2010-06-22 13.800 10,972,986 -915,000 3.59% 151,427,207
2010-06-23 2010-06-21 14.000 11,887,986 +301,500 3.89% 166,431,804
2010-06-22 2010-06-18 13.600 11,586,486 +308,000 3.79% 157,576,210
2010-06-21 2010-06-17 13.800 11,278,486 +57,000 3.69% 155,643,107
2010-06-15 2010-06-11 13.400 11,221,486 +25,000 3.67% 150,367,912
2010-06-14 2010-06-10 13.400 11,196,486 +106,500 3.66% 150,032,912
2010-06-11 2010-06-09 13.600 11,089,986 +108,500 3.63% 150,823,810
2010-06-10 2010-06-08 13.800 10,981,486 +276,000 3.59% 151,544,507
2010-06-09 2010-06-07 13.600 10,705,486 +75,500 3.50% 145,594,610
2010-06-08 2010-06-04 14.000 10,629,986 +7,500 3.48% 148,819,804
2010-06-04 2010-06-02 13.600 10,622,486 +17,000 3.48% 144,465,810
2010-06-02 2010-05-31 13.800 10,605,486 +85,000 3.47% 146,355,707
2010-06-01 2010-05-28 14.400 10,520,486 +490,500 3.44% 151,494,998
2010-05-31 2010-05-27 13.600 10,029,986 +497,500 3.28% 136,407,810
2010-05-28 2010-05-26 13.200 9,532,486 +451,500 3.12% 125,828,815
2010-05-27 2010-05-25 12.800 9,080,986 +268,000 2.97% 116,236,621
2010-05-26 2010-05-24 13.600 8,812,986 +16,000 2.88% 119,856,610
2010-05-25 2010-05-20 13.800 8,796,986 +391,500 2.88% 121,398,407
2010-05-24 2010-05-19 14.400 8,405,486 +342,500 2.75% 121,038,998
2010-05-20 2010-05-18 14.800 8,062,986 +30,500 2.64% 119,332,193
2010-05-19 2010-05-17 14.600 8,032,486 +1,000 2.63% 117,274,296
2010-05-18 2010-05-14 15.200 8,031,486 +25,500 2.63% 122,078,587
2010-05-17 2010-05-13 15.600 8,005,986 -108,000 2.62% 124,893,382
2010-05-14 2010-05-12 15.600 8,113,986 +7,500 2.65% 126,578,182
2010-05-13 2010-05-11 15.600 8,106,486 -99,000 2.65% 126,461,182
2010-05-12 2010-05-10 16.000 8,205,486 +129,500 2.68% 131,287,776
2010-05-11 2010-05-07 15.400 8,075,986 +174,000 2.64% 124,370,184
2010-05-10 2010-05-06 14.800 7,901,986 -56,500 2.59% 116,949,393
2010-05-07 2010-05-05 15.800 7,958,486 +4,000 2.60% 125,744,079
2010-05-06 2010-05-04 16.400 7,954,486 -11,500 2.60% 130,453,570
2010-05-05 2010-05-03 16.200 7,965,986 -5,000 2.61% 129,048,973
2010-05-04 2010-04-30 16.200 7,970,986 -18,500 2.61% 129,129,973
2010-04-30 2010-04-28 16.000 7,989,486 -1,231,000 2.61% 127,831,776
2010-04-29 2010-04-27 16.400 9,220,486 -23,000 3.02% 151,215,970
2010-04-28 2010-04-26 16.800 9,243,486 -16,000 3.02% 155,290,565
2010-04-27 2010-04-23 16.800 9,259,486 -61,500 3.03% 155,559,365
2010-04-26 2010-04-22 16.600 9,320,986 +156,000 3.05% 154,728,368
2010-04-23 2010-04-21 16.600 9,164,986 -116,500 3.00% 152,138,768
2010-04-22 2010-04-20 15.600 9,281,486 +2,500 3.04% 144,791,182
2010-04-21 2010-04-19 15.400 9,278,986 +9,500 3.04% 142,896,384
2010-04-20 2010-04-16 16.000 9,269,486 +185,500 3.03% 148,311,776
2010-04-19 2010-04-15 16.400 9,083,986 +2,500 2.97% 148,977,370
2010-04-16 2010-04-14 16.600 9,081,486 +6,000 2.97% 150,752,668
2010-04-15 2010-04-13 16.800 9,075,486 +37,500 2.97% 152,468,165
2010-04-14 2010-04-12 17.200 9,037,986 -19,500 2.96% 155,453,359
2010-04-13 2010-04-09 17.000 9,057,486 +1,500 2.96% 153,977,262
2010-04-08 2010-04-01 16.600 9,055,986 +18,500 2.96% 150,329,368
2010-04-07 2010-03-31 17.600 9,037,486 -9,500 2.96% 159,059,754
2010-04-01 2010-03-30 18.000 9,046,986 -107,500 2.96% 162,845,748
2010-03-31 2010-03-29 17.800 9,154,486 +14,000 2.99% 162,949,851
2010-03-30 2010-03-26 18.200 9,140,486 +14,500 2.99% 166,356,845
2010-03-29 2010-03-25 18.200 9,125,986 +28,500 2.99% 166,092,945
2010-03-26 2010-03-24 18.200 9,097,486 -354,000 2.98% 165,574,245
2010-03-25 2010-03-23 17.800 9,451,486 +35,000 3.09% 168,236,451
2010-03-24 2010-03-22 19.600 9,416,486 +161,000 3.08% 184,563,126
2010-03-23 2010-03-19 19.000 9,255,486 +575,500 3.03% 175,854,234
2010-03-22 2010-03-18 18.200 8,679,986 +124,500 2.84% 157,975,745
2010-03-19 2010-03-17 17.800 8,555,486 +48,500 2.80% 152,287,651
2010-03-18 2010-03-16 17.400 8,506,986 -653,000 2.78% 148,021,556
2010-03-17 2010-03-15 15.600 9,159,986 -796,500 3.00% 142,895,782
2010-03-16 2010-03-12 15.600 9,956,486 +50,000 3.26% 155,321,182
2010-03-15 2010-03-11 15.400 9,906,486 +55,000 3.24% 152,559,884
2010-03-12 2010-03-10 15.600 9,851,486 +25,000 3.22% 153,683,182
2010-03-11 2010-03-09 15.600 9,826,486 -133,000 3.21% 153,293,182
2010-03-10 2010-03-08 15.800 9,959,486 -134,500 3.26% 157,359,879
2010-03-09 2010-03-05 16.000 10,093,986 +411,000 3.30% 161,503,776
2010-03-08 2010-03-04 15.600 9,682,986 -1,000 3.17% 151,054,582
2010-03-05 2010-03-03 15.600 9,683,986 -2,884,000 3.17% 151,070,182
2010-03-04 2010-03-02 15.800 12,567,986 -126,000 4.11% 198,574,179
2010-03-03 2010-03-01 15.800 12,693,986 -87,500 4.15% 200,564,979
2010-03-02 2010-02-26 15.600 12,781,486 +15,000 4.18% 199,391,182
2010-03-01 2010-02-25 15.400 12,766,486 +5,000 4.18% 196,603,884
2010-02-26 2010-02-24 15.800 12,761,486 -335,000 4.17% 201,631,479
2010-02-24 2010-02-22 16.400 13,096,486 -5,500 4.28% 214,782,370
2010-02-23 2010-02-19 16.000 13,101,986 -8,500 4.29% 209,631,776
2010-02-19 2010-02-17 16.400 13,110,486 +32,500 4.29% 215,011,970
2010-02-18 2010-02-12 16.200 13,077,986 +168,500 4.28% 211,863,373
2010-02-17 2010-02-11 16.000 12,909,486 +29,000 4.22% 206,551,776
2010-02-12 2010-02-10 16.400 12,880,486 -1,500 4.21% 211,239,970
2010-02-11 2010-02-09 16.200 12,881,986 +102,000 4.21% 208,688,173
2010-02-10 2010-02-08 16.400 12,779,986 +351,000 4.18% 209,591,770
2010-02-09 2010-02-05 17.200 12,428,986 +631,500 4.07% 213,778,559
2010-02-08 2010-02-04 17.800 11,797,486 +361,500 3.86% 209,995,251
2010-02-05 2010-02-03 17.800 11,435,986 +401,000 3.74% 203,560,551
2010-02-04 2010-02-02 17.800 11,034,986 +31,000 3.61% 196,422,751
2010-02-03 2010-02-01 17.400 11,003,986 -330,000 3.60% 191,469,356
2010-02-02 2010-01-29 17.400 11,333,986 +165,000 3.71% 197,211,356
2010-02-01 2010-01-28 16.000 11,168,986 -982,500 3.65% 178,703,776
2010-01-27 2010-01-25 17.400 12,151,486 -6,500 3.98% 211,435,856
2010-01-26 2010-01-22 16.600 12,157,986 -22,500 3.98% 201,822,568
2010-01-25 2010-01-21 16.400 12,180,486 +35,500 3.98% 199,759,970
2010-01-22 2010-01-20 17.600 12,144,986 +2,500 3.97% 213,751,754
2010-01-21 2010-01-19 18.000 12,142,486 -11,500 3.97% 218,564,748
2010-01-20 2010-01-18 18.000 12,153,986 -82,500 3.98% 218,771,748
2010-01-19 2010-01-15 18.200 12,236,486 -33,000 4.00% 222,704,045
2010-01-18 2010-01-14 18.000 12,269,486 +6,500 4.01% 220,850,748
2010-01-15 2010-01-13 17.600 12,262,986 +49,500 4.01% 215,828,554
2010-01-14 2010-01-12 19.800 12,213,486 -95,500 4.00% 241,827,023
2010-01-11 2010-01-07 19.800 12,308,986 -94,000 4.03% 243,717,923
2010-01-08 2010-01-06 19.200 12,402,986 +40,000 4.06% 238,137,331
2010-01-07 2010-01-05 18.400 12,362,986 -244,000 4.04% 227,478,942
2010-01-06 2010-01-04 17.400 12,606,986 -434,500 4.12% 219,361,556
2010-01-05 2009-12-31 16.000 13,041,486 -51,500 4.27% 208,663,776
2010-01-04 2009-12-29 15.600 13,092,986 -81,000 4.28% 204,250,582
2009-12-30 2009-12-28 15.600 13,173,986 -4,000 4.31% 205,514,182
2009-12-29 2009-12-24 15.800 13,177,986 -177,000 4.31% 208,212,179
2009-12-28 2009-12-22 15.800 13,354,986 -156,000 4.37% 211,008,779
2009-12-23 2009-12-21 16.400 13,510,986 -258,500 4.42% 221,580,170
2009-12-22 2009-12-18 16.400 13,769,486 +5,000 4.50% 225,819,570
2009-12-21 2009-12-17 15.600 13,764,486 -102,500 4.50% 214,725,982
2009-12-18 2009-12-16 15.800 13,866,986 -38,500 4.54% 219,098,379
2009-12-17 2009-12-15 16.000 13,905,486 +22,500 4.55% 222,487,776
2009-12-16 2009-12-14 15.800 13,882,986 +31,000 4.54% 219,351,179
2009-12-15 2009-12-11 15.600 13,851,986 -66,500 4.53% 216,090,982
2009-12-14 2009-12-10 15.200 13,918,486 -153,000 4.55% 211,560,987
2009-12-11 2009-12-09 15.600 14,071,486 -5,000 4.60% 219,515,182
2009-12-10 2009-12-08 16.000 14,076,486 -58,500 4.61% 225,223,776
2009-12-09 2009-12-07 16.400 14,134,986 -214,500 4.62% 231,813,770
2009-12-08 2009-12-04 15.400 14,349,486 -565,000 4.69% 220,982,084
2009-12-07 2009-12-03 14.600 14,914,486 -231,500 4.88% 217,751,496
2009-12-04 2009-12-02 14.000 15,145,986 -180,000 4.95% 212,043,804
2009-12-03 2009-12-01 14.000 15,325,986 -100,000 5.01% 214,563,804
2009-12-01 2009-11-27 13.000 15,425,986 +1,000 5.05% 200,537,818
2009-11-30 2009-11-26 14.000 15,424,986 -50,000 5.05% 215,949,804
2009-11-27 2009-11-25 14.200 15,474,986 -2,000 5.06% 219,744,801
2009-11-26 2009-11-24 14.200 15,476,986 -500 5.06% 219,773,201
2009-11-25 2009-11-23 14.200 15,477,486 -175,000 5.06% 219,780,301
2009-11-23 2009-11-19 14.400 15,652,486 -5,000 5.12% 225,395,798
2009-11-20 2009-11-18 14.600 15,657,486 -6,500 5.12% 228,599,296
2009-11-19 2009-11-17 14.800 15,663,986 -1,500 5.12% 231,826,993
2009-11-18 2009-11-16 14.800 15,665,486 -187,000 5.12% 231,849,193
2009-11-12 2009-11-10 13.800 15,852,486 -6,500 5.19% 218,764,307
2009-11-11 2009-11-09 14.000 15,858,986 +5,500 5.19% 222,025,804
2009-11-10 2009-11-06 13.400 15,853,486 +500 5.19% 212,436,712
2009-11-05 2009-11-03 13.000 15,852,986 -5,000 5.19% 206,088,818
2009-11-04 2009-11-02 13.400 15,857,986 -12,500 5.19% 212,497,012
2009-11-03 2009-10-30 13.400 15,870,486 +1,000 5.19% 212,664,512
2009-11-02 2009-10-29 12.800 15,869,486 -1,000 5.19% 203,129,421
2009-10-30 2009-10-28 13.400 15,870,486 -50,000 5.19% 212,664,512
2009-10-29 2009-10-27 13.600 15,920,486 -15,000 5.21% 216,518,610
2009-10-28 2009-10-23 14.000 15,935,486 +43,000 5.21% 223,096,804
2009-10-27 2009-10-22 14.200 15,892,486 +12,000 5.20% 225,673,301
2009-10-23 2009-10-21 13.800 15,880,486 -500 5.20% 219,150,707
2009-10-21 2009-10-19 14.000 15,880,986 -39,500 5.20% 222,333,804
2009-10-20 2009-10-16 14.200 15,920,486 +64,500 5.21% 226,070,901
2009-10-19 2009-10-15 13.000 15,855,986 -1,000 5.19% 206,127,818
2009-10-16 2009-10-14 13.000 15,856,986 -1,500 5.19% 206,140,818
2009-10-15 2009-10-13 13.000 15,858,486 +3,500 5.19% 206,160,318
2009-10-14 2009-10-12 12.800 15,854,986 -2,000 5.19% 202,943,821
2009-10-13 2009-10-09 13.000 15,856,986 +1,500 5.19% 206,140,818
2009-10-12 2009-10-08 12.600 15,855,486 -15,000 5.19% 199,779,124
2009-10-08 2009-10-06 13.200 15,870,486 -5,500 5.19% 209,490,415
2009-10-07 2009-10-05 12.600 15,875,986 -500 5.19% 200,037,424
2009-10-05 2009-09-30 12.600 15,876,486 -13,500 5.19% 200,043,724
2009-10-02 2009-09-29 13.000 15,889,986 +4,000 5.20% 206,569,818
2009-09-30 2009-09-28 13.800 15,885,986 -3,000 5.20% 219,226,607
2009-09-29 2009-09-25 13.600 15,888,986 -4,500 5.20% 216,090,210
2009-09-28 2009-09-24 13.000 15,893,486 -1,000 5.20% 206,615,318
2009-09-25 2009-09-23 13.000 15,894,486 -2,500 5.20% 206,628,318
2009-09-24 2009-09-22 13.200 15,896,986 +140,500 5.20% 209,840,215
2009-09-23 2009-09-21 12.400 15,756,486 +10,000 5.15% 195,380,426
2009-09-22 2009-09-18 12.800 15,746,486 +1,000 5.15% 201,555,021
2009-09-21 2009-09-17 12.400 15,745,486 -147,500 5.15% 195,244,026
2009-09-18 2009-09-16 12.800 15,892,986 +150,000 5.20% 203,430,221
2009-09-17 2009-09-15 11.800 15,742,986 +10,000 5.15% 185,767,235
2009-09-15 2009-09-11 12.200 15,732,986 +500 5.15% 191,942,429
2009-09-14 2009-09-10 12.200 15,732,486 +1,000 5.15% 191,936,329
2009-09-11 2009-09-09 12.800 15,731,486 +13,500 5.15% 201,363,021
2009-09-10 2009-09-08 13.200 15,717,986 +14,979,486 5.14% 207,477,415
2009-09-09 2009-09-07 13.600 738,500 -154,500 0.24% 10,043,600
2009-09-08 2009-09-04 13.800 893,000 -5,000 0.29% 12,323,400
2009-09-07 2009-09-03 14.000 898,000 -17,500 0.29% 12,572,000
2009-09-04 2009-09-02 14.000 915,500 +24,500 0.30% 12,817,000
2009-09-01 2009-08-28 13.400 891,000 +500 0.29% 11,939,400
2009-08-31 2009-08-27 13.800 890,500 -7,500 0.29% 12,288,900
2009-08-28 2009-08-26 14.200 898,000 -1,500 0.29% 12,751,600
2009-08-26 2009-08-24 14.200 899,500 -18,000 0.29% 12,772,900
2009-08-24 2009-08-20 14.600 917,500 -500 0.30% 13,395,500
2009-08-21 2009-08-19 14.400 918,000 -17,000 0.30% 13,219,200
2009-08-20 2009-08-18 15.600 935,000 +21,500 0.31% 14,586,000
2009-08-19 2009-08-17 16.200 913,500 +3,500 0.30% 14,798,700
2009-08-12 2009-08-10 17.400 910,000 +500 0.30% 15,834,000
2009-08-11 2009-08-07 17.400 909,500 -4,500 0.30% 15,825,300
2009-08-10 2009-08-06 18.200 914,000 -4,000 0.30% 16,634,800
2009-08-07 2009-08-05 18.600 918,000 -1,500 0.30% 17,074,800
2009-08-06 2009-08-04 18.400 919,500 -13,500 0.30% 16,918,800
2009-08-04 2009-07-31 19.600 933,000 +15,000 0.31% 18,286,800
2009-08-03 2009-07-30 20.200 918,000 -435,000 0.30% 18,543,600
2009-07-31 2009-07-29 20.400 1,353,000 +422,500 0.44% 27,601,200
2009-07-30 2009-07-28 19.400 930,500 +10,000 0.30% 18,051,700
2009-07-29 2009-07-27 19.200 920,500 -101,000 0.30% 17,673,600
2009-07-28 2009-07-24 19.400 1,021,500 +34,500 0.33% 19,817,100
2009-07-27 2009-07-23 18.800 987,000 +16,000 0.32% 18,555,600
2009-07-24 2009-07-22 19.200 971,000 -8,000 0.32% 18,643,200
2009-07-23 2009-07-21 19.800 979,000 -23,000 0.32% 19,384,200
2009-07-20 2009-07-16 19.400 1,002,000 -31,000 0.33% 19,438,800
2009-07-17 2009-07-15 19.200 1,033,000 -2,000 0.34% 19,833,600
2009-07-16 2009-07-14 17.800 1,035,000 -2,000 0.34% 18,423,000
2009-07-15 2009-07-13 17.400 1,037,000 -59,000 0.34% 18,043,800
2009-07-14 2009-07-10 18.000 1,096,000 +6,000 0.36% 19,728,000
2009-07-13 2009-07-09 18.000 1,090,000 +68,000 0.36% 19,620,000
2009-07-10 2009-07-08 17.800 1,022,000 -500 0.33% 18,191,600
2009-07-09 2009-07-07 18.200 1,022,500 -15,000 0.33% 18,609,500
2009-07-08 2009-07-06 18.200 1,037,500 +10,000 0.34% 18,882,500
2009-07-07 2009-07-03 17.800 1,027,500 -1,000 0.34% 18,289,500
2009-07-06 2009-07-02 17.400 1,028,500 -30,500 0.34% 17,895,900
2009-07-03 2009-06-30 18.000 1,059,000 +14,000 0.35% 19,062,000
2009-07-02 2009-06-29 18.800 1,045,000 +5,500 0.34% 19,646,000
2009-06-30 2009-06-26 18.800 1,039,500 +7,000 0.34% 19,542,600
2009-06-29 2009-06-25 19.200 1,032,500 +73,000 0.34% 19,824,000
2009-06-26 2009-06-24 18.600 959,500 -12,500 0.32% 17,846,700
2009-06-25 2009-06-23 16.600 972,000 +24,000 0.32% 16,135,200
2009-06-24 2009-06-22 17.800 948,000 +9,000 0.31% 16,874,400
2009-06-23 2009-06-19 18.200 939,000 -34,500 0.31% 17,089,800
2009-06-22 2009-06-18 18.200 973,500 +22,000 0.32% 17,717,700
2009-06-19 2009-06-17 18.800 951,500 -17,500 0.32% 17,888,200
2009-06-18 2009-06-16 18.800 969,000 +9,000 0.32% 18,217,200
2009-06-17 2009-06-15 19.800 960,000 -12,500 0.32% 19,008,000
2009-06-16 2009-06-12 20.200 972,500 +1,500 0.32% 19,644,500
2009-06-15 2009-06-11 20.400 971,000 -4,500 0.32% 19,808,400
2009-06-12 2009-06-10 20.400 975,500 +16,500 0.32% 19,900,200
2009-06-11 2009-06-09 20.400 959,000 -52,000 0.32% 19,563,600
2009-06-10 2009-06-08 20.800 1,011,000 -54,500 0.34% 21,028,800
2009-06-09 2009-06-05 20.800 1,065,500 -16,500 0.35% 22,162,400
2009-06-08 2009-06-04 20.000 1,082,000 -2,000 0.36% 21,640,000
2009-06-05 2009-06-03 20.400 1,084,000 -193,000 0.36% 22,113,600
2009-06-04 2009-06-02 20.800 1,277,000 +165,500 0.42% 26,561,600
2009-06-03 2009-06-01 21.000 1,111,500 +32,500 0.37% 23,341,500
2009-06-02 2009-05-29 20.400 1,079,000 -29,500 0.36% 22,011,600
2009-06-01 2009-05-27 20.600 1,108,500 +15,000 0.37% 22,835,100
2009-05-29 2009-05-26 21.200 1,093,500 +13,000 0.36% 23,182,200
2009-05-27 2009-05-25 19.200 1,080,500 -19,000 0.36% 20,745,600
2009-05-26 2009-05-22 19.200 1,099,500 +49,500 0.37% 21,110,400
2009-05-25 2009-05-21 20.400 1,050,000 -68,000 0.35% 21,420,000
2009-05-22 2009-05-20 19.000 1,118,000 +245,500 0.37% 21,242,000
2009-05-21 2009-05-19 16.200 872,500 +10,500 0.29% 14,134,500
2009-05-20 2009-05-18 15.800 862,000 -1,500 0.29% 13,619,600
2009-05-19 2009-05-15 15.800 863,500 -1,500 0.29% 13,643,300
2009-05-18 2009-05-14 15.600 865,000 +1,500 0.29% 13,494,000
2009-05-15 2009-05-13 15.800 863,500 +18,500 0.29% 13,643,300
2009-05-14 2009-05-12 15.400 845,000 +13,500 0.28% 13,013,000
2009-05-13 2009-05-11 15.800 831,500 +3,000 0.28% 13,137,700
2009-05-12 2009-05-08 16.400 828,500 -83,000 0.28% 13,587,400
2009-05-11 2009-05-07 15.800 911,500 -52,000 0.30% 14,401,700
2009-05-08 2009-05-06 16.600 963,500 +136,000 0.32% 15,994,100
2009-05-07 2009-05-05 15.000 827,500 +22,500 0.27% 12,412,500
2009-05-06 2009-05-04 15.200 805,000 -2,000 0.27% 12,236,000
2009-05-05 2009-04-30 14.400 807,000 -6,500 0.27% 11,620,800
2009-05-04 2009-04-29 14.400 813,500 +22,000 0.27% 11,714,400
2009-04-30 2009-04-28 14.000 791,500 -7,000 0.26% 11,081,000
2009-04-29 2009-04-27 14.600 798,500 +4,500 0.27% 11,658,100
2009-04-28 2009-04-24 15.200 794,000 -8,000 0.26% 12,068,800
2009-04-27 2009-04-23 14.600 802,000 +4,500 0.27% 11,709,200
2009-04-24 2009-04-22 14.400 797,500 +2,000 0.26% 11,484,000
2009-04-23 2009-04-21 14.800 795,500 -2,500 0.26% 11,773,400
2009-04-22 2009-04-20 15.200 798,000 +12,500 0.27% 12,129,600
2009-04-21 2009-04-17 15.000 785,500 +40,500 0.26% 11,782,500
2009-04-20 2009-04-16 15.400 745,000 +24,000 0.25% 11,473,000
2009-04-17 2009-04-15 14.600 721,000 +11,500 0.24% 10,526,600
2009-04-16 2009-04-14 15.000 709,500 +10,500 0.24% 10,642,500
2009-04-15 2009-04-09 14.400 699,000 -5,500 0.23% 10,065,600
2009-04-14 2009-04-08 14.400 704,500 +6,500 0.23% 10,144,800
2009-04-09 2009-04-07 15.000 698,000 +4,000 0.23% 10,470,000
2009-04-08 2009-04-06 15.400 694,000 +500 0.23% 10,687,600
2009-04-07 2009-04-03 15.400 693,500 +2,000 0.23% 10,679,900
2009-04-06 2009-04-02 15.400 691,500 -6,500 0.23% 10,649,100
2009-04-03 2009-04-01 15.000 698,000 -26,000 0.23% 10,470,000
2009-04-02 2009-03-31 15.000 724,000 +23,500 0.24% 10,860,000
2009-04-01 2009-03-30 15.400 700,500 -328,500 0.23% 10,787,700
2009-03-31 2009-03-27 16.000 1,029,000 -37,000 0.34% 16,464,000
2009-03-30 2009-03-26 16.200 1,066,000 -31,500 0.35% 17,269,200
2009-03-27 2009-03-25 16.200 1,097,500 +367,500 0.36% 17,779,500
2009-03-26 2009-03-24 16.400 730,000 +48,000 0.24% 11,972,000
2009-03-25 2009-03-23 16.400 682,000 +4,500 0.23% 11,184,800
2009-03-24 2009-03-20 16.000 677,500 -22,500 0.22% 10,840,000
2009-03-23 2009-03-19 15.800 700,000 +6,500 0.23% 11,060,000
2009-03-20 2009-03-18 16.000 693,500 +7,500 0.23% 11,096,000
2009-03-19 2009-03-17 16.000 686,000 +500 0.23% 10,976,000
2009-03-18 2009-03-16 15.200 685,500 +7,500 0.23% 10,419,600
2009-03-17 2009-03-13 15.200 678,000 -5,500 0.23% 10,305,600
2009-03-16 2009-03-12 14.600 683,500 +2,500 0.23% 9,979,100
2009-03-13 2009-03-11 14.400 681,000 -5,000 0.23% 9,806,400
2009-03-12 2009-03-10 14.600 686,000 -2,500 0.23% 10,015,600
2009-03-11 2009-03-09 14.200 688,500 -3,500 0.23% 9,776,700
2009-03-10 2009-03-06 14.600 692,000 +14,000 0.23% 10,103,200
2009-03-09 2009-03-05 15.200 678,000 -33,500 0.23% 10,305,600
2009-03-06 2009-03-04 15.200 711,500 +17,000 0.24% 10,814,800
2009-03-05 2009-03-03 14.800 694,500 +21,000 0.23% 10,278,600
2009-02-27 2009-02-25 15.400 673,500 -1,000 0.22% 10,371,900
2009-02-26 2009-02-24 14.200 674,500 +3,000 0.22% 9,577,900
2009-02-25 2009-02-23 14.800 671,500 -8,500 0.22% 9,938,200
2009-02-24 2009-02-20 14.400 680,000 +35,000 0.23% 9,792,000
2009-02-23 2009-02-19 17.400 645,000 -18,500 0.21% 11,223,000
2009-02-20 2009-02-18 17.600 663,500 -32,500 0.22% 11,677,600
2009-02-19 2009-02-17 18.400 696,000 +1,500 0.23% 12,806,400
2009-02-18 2009-02-16 18.400 694,500 +3,500 0.23% 12,778,800
2009-02-17 2009-02-13 17.000 691,000 -33,000 0.23% 11,747,000
2009-02-16 2009-02-12 16.200 724,000 +14,500 0.24% 11,728,800
2009-02-10 2009-02-06 14.200 709,500 +11,000 0.24% 10,074,900
2009-02-09 2009-02-05 14.200 698,500 +10,000 0.23% 9,918,700
2009-02-06 2009-02-04 14.400 688,500 +500 0.23% 9,914,400
2009-02-05 2009-02-03 14.000 688,000 +20,000 0.23% 9,632,000
2009-02-04 2009-02-02 14.000 668,000 -7,500 0.22% 9,352,000
2009-02-03 2009-01-30 14.200 675,500 +5,000 0.22% 9,592,100
2009-01-30 2009-01-23 14.200 670,500 -13,000 0.22% 9,521,100
2009-01-29 2009-01-22 14.000 683,500 -12,500 0.23% 9,569,000
2009-01-23 2009-01-21 14.000 696,000 +11,000 0.23% 9,744,000
2009-01-22 2009-01-20 13.800 685,000 +57,000 0.23% 9,453,000
2009-01-21 2009-01-19 15.200 628,000 +10,500 0.21% 9,545,600
2009-01-20 2009-01-16 17.200 617,500 +5,000 0.21% 10,621,000
2009-01-19 2009-01-15 17.200 612,500 -1,000 0.20% 10,535,000
2009-01-16 2009-01-14 17.200 613,500 -5,500 0.20% 10,552,200
2009-01-15 2009-01-13 16.800 619,000 +6,000 0.21% 10,399,200
2009-01-14 2009-01-12 18.800 613,000 -17,500 0.20% 11,524,400
2009-01-13 2009-01-09 22.000 630,500 -2,500 0.21% 13,871,000
2009-01-12 2009-01-08 18.800 633,000 +9,500 0.21% 11,900,400
2009-01-09 2009-01-07 18.200 623,500 -10,500 0.21% 11,347,700
2009-01-08 2009-01-06 17.200 634,000 +7,500 0.21% 10,904,800
2009-01-07 2009-01-05 17.200 626,500 -3,000 0.21% 10,775,800
2009-01-06 2009-01-02 16.000 629,500 -2,000 0.21% 10,072,000
2009-01-05 2008-12-31 14.600 631,500 -33,000 0.21% 9,219,900
2009-01-02 2008-12-29 11.800 664,500 -29,500 0.22% 7,841,100
2008-12-30 2008-12-24 11.200 694,000 +28,000 0.23% 7,772,800
2008-12-29 2008-12-22 10.200 666,000 +9,500 0.22% 6,793,200
2008-12-23 2008-12-19 9.800 656,500 +12,500 0.22% 6,433,700
2008-12-19 2008-12-17 9.900 644,000 +5,000 0.21% 6,375,600
2008-12-17 2008-12-15 9.700 639,000 -19,500 0.22% 6,198,300
2008-12-16 2008-12-12 9.700 658,500 -56,000 0.23% 6,387,450
2008-12-15 2008-12-11 10.600 714,500 +71,000 0.25% 7,573,700
2008-12-12 2008-12-10 11.000 643,500 -3,000 0.23% 7,078,500
2008-12-11 2008-12-09 9.700 646,500 +2,500 0.23% 6,271,050
2008-12-10 2008-12-08 9.600 644,000 -1,000 0.23% 6,182,400
2008-12-09 2008-12-05 9.300 645,000 -13,000 0.23% 5,998,500
2008-12-08 2008-12-04 9.300 658,000 -6,000 0.23% 6,119,400
2008-12-05 2008-12-03 9.500 664,000 -6,500 0.23% 6,308,000
2008-12-04 2008-12-02 9.500 670,500 -9,500 0.24% 6,369,750
2008-12-03 2008-12-01 9.600 680,000 -8,500 0.24% 6,528,000
2008-12-02 2008-11-28 10.200 688,500 -29,500 0.24% 7,022,700
2008-12-01 2008-11-27 10.000 718,000 -17,000 0.25% 7,180,000
2008-11-28 2008-11-26 10.000 735,000 -28,000 0.26% 7,350,000
2008-11-27 2008-11-25 9.000 763,000 -2,000 0.27% 6,867,000
2008-11-26 2008-11-24 9.300 765,000 -1,500 0.27% 7,114,500
2008-11-25 2008-11-21 9.400 766,500 -4,000 0.27% 7,205,100
2008-11-24 2008-11-20 9.300 770,500 +5,500 0.27% 7,165,650
2008-11-21 2008-11-19 9.900 765,000 -2,500 0.27% 7,573,500
2008-11-20 2008-11-18 9.800 767,500 -3,500 0.27% 7,521,500
2008-11-19 2008-11-17 9.800 771,000 +1,000 0.27% 7,555,800
2008-11-18 2008-11-14 10.000 770,000 +123,500 0.27% 7,700,000
2008-11-17 2008-11-13 10.200 646,500 -8,500 0.23% 6,594,300
2008-11-14 2008-11-12 10.400 655,000 +5,000 0.23% 6,812,000
2008-11-13 2008-11-11 10.400 650,000 +5,000 0.23% 6,760,000
2008-11-12 2008-11-10 10.600 645,000 +7,500 0.23% 6,837,000
2008-11-10 2008-11-06 10.000 637,500 -5,000 0.22% 6,375,000
2008-11-07 2008-11-05 10.800 642,500 -8,000 0.23% 6,939,000
2008-11-06 2008-11-04 10.600 650,500 -16,500 0.23% 6,895,300
2008-11-05 2008-11-03 10.600 667,000 +9,500 0.23% 7,070,200
2008-11-04 2008-10-31 10.400 657,500 +6,500 0.23% 6,838,000
2008-10-31 2008-10-29 9.000 651,000 -1,000 0.23% 5,859,000
2008-10-30 2008-10-28 8.900 652,000 +1,000 0.23% 5,802,800
2008-10-29 2008-10-27 9.900 651,000 -17,000 0.23% 6,444,900
2008-10-28 2008-10-24 10.200 668,000 +8,500 0.23% 6,813,600
2008-10-27 2008-10-23 10.200 659,500 +8,000 0.23% 6,726,900
2008-10-24 2008-10-22 9.800 651,500 -9,000 0.23% 6,384,700
2008-10-23 2008-10-21 10.600 660,500 -25,000 0.23% 7,001,300
2008-10-22 2008-10-20 11.000 685,500 -7,500 0.24% 7,540,500
2008-10-21 2008-10-17 10.800 693,000 -2,500 0.24% 7,484,400
2008-10-17 2008-10-15 12.000 695,500 -3,500 0.24% 8,346,000
2008-10-16 2008-10-14 12.400 699,000 -17,500 0.25% 8,667,600
2008-10-15 2008-10-13 12.200 716,500 -3,000 0.25% 8,741,300
2008-10-14 2008-10-10 12.800 719,500 -106,000 0.25% 9,209,600
2008-10-13 2008-10-09 14.800 825,500 -6,000 0.29% 12,217,400
2008-10-10 2008-10-08 14.200 831,500 -19,500 0.29% 11,807,300
2008-10-09 2008-10-06 16.000 851,000 +500 0.30% 13,616,000
2008-10-06 2008-10-02 18.000 850,500 +500 0.30% 15,309,000
2008-10-02 2008-09-29 17.400 850,000 -10,500 0.30% 14,790,000
2008-09-30 2008-09-26 17.200 860,500 +104,500 0.30% 14,800,600
2008-09-29 2008-09-25 17.200 756,000 -43,500 0.27% 13,003,200
2008-09-26 2008-09-24 20.600 799,500 +10,000 0.28% 16,469,700
2008-09-25 2008-09-23 20.600 789,500 +21,500 0.28% 16,263,700
2008-09-24 2008-09-22 22.200 768,000 -8,000 0.27% 17,049,600
2008-09-23 2008-09-19 21.800 776,000 -35,500 0.27% 16,916,800
2008-09-09 2008-09-05 25.000 811,500 +46,500 0.28% 20,287,500
2008-09-08 2008-09-04 24.800 765,000 -26,500 0.27% 18,972,000
2008-09-05 2008-09-03 24.200 791,500 -1,000 0.28% 19,154,300
2008-09-04 2008-09-02 25.200 792,500 -36,500 0.28% 19,971,000
2008-09-03 2008-09-01 23.000 829,000 +90,500 0.29% 19,067,000
2008-09-02 2008-08-29 23.200 738,500 -15,500 0.26% 17,133,200
2008-09-01 2008-08-28 22.200 754,000 +7,000 0.26% 16,738,800
2008-08-29 2008-08-27 22.600 747,000 +12,500 0.27% 16,882,200
2008-08-28 2008-08-26 23.600 734,500 -11,500 0.27% 17,334,200
2008-08-27 2008-08-25 22.200 746,000 -58,500 0.27% 16,561,200
2008-08-26 2008-08-21 18.800 804,500 -114,500 0.30% 15,124,600
2008-08-25 2008-08-20 17.800 919,000 +81,000 0.34% 16,358,200
2008-08-21 2008-08-19 15.400 838,000 -95,000 0.31% 12,905,200
2008-08-20 2008-08-18 16.000 933,000 +16,500 0.34% 14,928,000
2008-08-19 2008-08-15 18.000 916,500 -57,000 0.34% 16,497,000
2008-08-18 2008-08-14 18.200 973,500 +11,500 0.36% 17,717,700
2008-08-15 2008-08-13 18.400 962,000 +2,500 0.35% 17,700,800
2008-08-14 2008-08-12 18.200 959,500 -17,000 0.35% 17,462,900
2008-08-13 2008-08-11 18.800 976,500 +1,500 0.36% 18,358,200
2008-08-12 2008-08-08 22.400 975,000 +29,000 0.36% 21,840,000
2008-08-11 2008-08-07 22.800 946,000 -3,000 0.35% 21,568,800
2008-08-08 2008-08-05 22.600 949,000 +12,500 0.35% 21,447,400
2008-08-07 2008-08-04 23.600 936,500 +9,000 0.34% 22,101,400
2008-08-05 2008-08-01 24.200 927,500 -79,500 0.34% 22,445,500
2008-08-01 2008-07-30 25.000 1,007,000 -16,000 0.37% 25,175,000
2008-07-31 2008-07-29 23.600 1,023,000 -7,000 0.38% 24,142,800
2008-07-30 2008-07-28 24.600 1,030,000 -54,000 0.38% 25,338,000
2008-07-29 2008-07-25 25.000 1,084,000 +11,500 0.40% 27,100,000
2008-07-28 2008-07-24 25.000 1,072,500 +3,000 0.39% 26,812,500
2008-07-25 2008-07-23 25.000 1,069,500 +46,500 0.39% 26,737,500
2008-07-24 2008-07-22 23.600 1,023,000 -24,500 0.38% 24,142,800
2008-07-23 2008-07-21 26.800 1,047,500 +32,000 0.39% 28,073,000
2008-07-22 2008-07-18 26.800 1,015,500 -82,000 0.37% 27,215,400
2008-07-21 2008-07-17 28.600 1,097,500 +35,500 0.40% 31,388,500
2008-07-18 2008-07-16 28.600 1,062,000 +14,000 0.39% 30,373,200
2008-07-17 2008-07-15 29.600 1,048,000 +16,500 0.39% 31,020,800
2008-07-16 2008-07-14 29.800 1,031,500 -32,000 0.38% 30,738,700
2008-07-15 2008-07-11 31.000 1,063,500 +40,000 0.39% 32,968,500
2008-07-14 2008-07-10 30.400 1,023,500 +4,500 0.38% 31,114,400
2008-07-11 2008-07-09 30.400 1,019,000 -30,500 0.37% 30,977,600
2008-07-10 2008-07-08 30.400 1,049,500 -1,500 0.39% 31,904,800
2008-07-09 2008-07-07 30.800 1,051,000 +7,000 0.39% 32,370,800
2008-07-08 2008-07-04 30.800 1,044,000 -33,500 0.38% 32,155,200
2008-07-07 2008-07-03 31.200 1,077,500 +39,000 0.40% 33,618,000
2008-07-04 2008-07-02 32.000 1,038,500 -37,000 0.38% 33,232,000
2008-07-03 2008-06-30 31.800 1,075,500 +41,500 0.40% 34,200,900
2008-07-02 2008-06-27 31.800 1,034,000 -61,500 0.38% 32,881,200
2008-06-30 2008-06-26 31.600 1,095,500 +24,500 0.40% 34,617,800
2008-06-27 2008-06-25 30.800 1,071,000 -12,000 0.39% 32,986,800
2008-06-26 2008-06-24 32.000 1,083,000 +37,000 0.40% 34,656,000
2008-06-25 2008-06-23 34.800 1,046,000 +1,000 0.38% 36,400,800
2008-06-24 2008-06-20 34.000 1,045,000 -36,000 0.38% 35,530,000
2008-06-19 2008-06-17 35.200 1,081,000 -25,500 0.40% 38,051,200
2008-06-18 2008-06-16 34.200 1,106,500 +29,000 0.41% 37,842,300
2008-06-17 2008-06-13 32.800 1,077,500 -500 0.40% 35,342,000
2008-06-16 2008-06-12 31.800 1,078,000 -27,500 0.40% 34,280,400
2008-06-13 2008-06-11 33.000 1,105,500 -14,000 0.41% 36,481,500
2008-06-12 2008-06-10 30.000 1,119,500 +28,500 0.41% 33,585,000
2008-06-11 2008-06-06 32.000 1,091,000 -68,500 0.40% 34,912,000
2008-06-10 2008-06-05 30.600 1,159,500 +23,500 0.43% 35,480,700
2008-06-06 2008-06-04 29.800 1,136,000 +51,000 0.42% 33,852,800
2008-06-05 2008-06-03 29.600 1,085,000 +41,500 0.40% 32,116,000
2008-06-04 2008-06-02 30.000 1,043,500 -30,000 0.38% 31,305,000
2008-06-03 2008-05-30 29.400 1,073,500 -70,000 0.39% 31,560,900
2008-06-02 2008-05-29 28.800 1,143,500 +81,000 0.42% 32,932,800
2008-05-30 2008-05-28 27.200 1,062,500 +59,000 0.39% 28,900,000
2008-05-29 2008-05-27 27.400 1,003,500 -121,500 0.37% 27,495,900
2008-05-28 2008-05-26 28.200 1,125,000 -10,000 0.42% 31,725,000
2008-05-27 2008-05-23 30.800 1,135,000 +61,500 0.42% 34,958,000
2008-05-26 2008-05-22 31.400 1,073,500 -66,000 0.40% 33,707,900
2008-05-23 2008-05-21 32.000 1,139,500 +4,500 0.42% 36,464,000
2008-05-22 2008-05-20 32.800 1,135,000 -12,000 0.42% 37,228,000
2008-05-21 2008-05-19 31.800 1,147,000 +76,500 0.42% 36,474,600
2008-05-20 2008-05-16 33.600 1,070,500 -43,000 0.40% 35,968,800
2008-05-19 2008-05-15 34.000 1,113,500 -61,000 0.41% 37,859,000
2008-05-16 2008-05-14 33.600 1,174,500 +43,500 0.43% 39,463,200
2008-05-15 2008-05-13 34.000 1,131,000 +87,500 0.42% 38,454,000
2008-05-14 2008-05-09 35.000 1,043,500 -103,500 0.39% 36,522,500
2008-05-13 2008-05-08 34.200 1,147,000 +25,500 0.42% 39,227,400
2008-05-09 2008-05-07 34.200 1,121,500 +274,000 0.42% 38,355,300
2008-05-08 2008-05-06 34.400 847,500 -93,000 0.31% 29,154,000
2008-05-07 2008-05-05 34.400 940,500 -63,500 0.35% 32,353,200
2008-05-06 2008-05-02 34.800 1,004,000 -54,500 0.37% 34,939,200
2008-05-05 2008-04-30 34.400 1,058,500 +117,500 0.39% 36,412,400
2008-05-02 2008-04-29 34.200 941,000 -40,500 0.35% 32,182,200
2008-04-30 2008-04-28 36.200 981,500 -110,500 0.36% 35,530,300
2008-04-25 2008-04-23 40.400 1,092,000 +18,500 0.47% 44,116,800
2008-04-18 2008-04-16 36.400 1,073,500 +45,500 0.46% 39,075,400
2008-04-17 2008-04-15 36.400 1,028,000 -10,000 0.44% 37,419,200
2008-04-16 2008-04-14 32.200 1,038,000 -8,000 0.45% 33,423,600
2008-04-08 2008-04-03 29.800 1,046,000 +192,000 0.45% 31,170,800
2008-04-07 2008-04-02 25.600 854,000 +1,500 0.37% 21,862,400
2008-04-03 2008-04-01 25.400 852,500 +7,000 0.37% 21,653,500
2008-04-02 2008-03-31 24.800 845,500 -206,000 0.36% 20,968,400
2008-04-01 2008-03-28 29.200 1,051,500 -5,500 0.45% 30,703,800
2008-03-31 2008-03-27 28.600 1,057,000 -24,000 0.46% 30,230,200
2008-03-28 2008-03-26 28.800 1,081,000 -23,000 0.47% 31,132,800
2008-03-27 2008-03-25 28.000 1,104,000 -2,500 0.48% 30,912,000
2008-03-26 2008-03-20 28.000 1,106,500 +64,500 0.48% 30,982,000
2008-03-25 2008-03-19 28.000 1,042,000 +6,500 0.45% 29,176,000
2008-03-20 2008-03-18 26.800 1,035,500 +113,500 0.45% 27,751,400
2008-03-19 2008-03-17 26.800 922,000 +51,000 0.40% 24,709,600
2008-03-18 2008-03-14 28.400 871,000 -29,000 0.38% 24,736,400
2008-03-17 2008-03-13 28.000 900,000 -61,500 0.39% 25,200,000
2008-03-14 2008-03-12 28.600 961,500 +20,500 0.41% 27,498,900
2008-03-13 2008-03-11 28.600 941,000 +6,000 0.41% 26,912,600
2008-03-12 2008-03-10 29.000 935,000 -9,500 0.40% 27,115,000
2008-03-11 2008-03-07 29.000 944,500 -53,500 0.41% 27,390,500
2008-03-10 2008-03-06 29.000 998,000 -119,000 0.43% 28,942,000
2008-03-07 2008-03-05 28.000 1,117,000 +659,500 0.48% 31,276,000
2008-03-06 2008-03-04 28.000 457,500 -73,500 0.20% 12,810,000
2008-03-05 2008-03-03 26.200 531,000 +31,500 0.23% 13,912,200
2008-03-04 2008-02-29 24.800 499,500 -15,500 0.22% 12,387,600
2008-03-03 2008-02-28 24.200 515,000 -9,000 0.22% 12,463,000
2008-02-27 2008-02-25 23.800 524,000 -1,500 0.23% 12,471,200
2008-02-25 2008-02-21 24.400 525,500 -2,500 0.23% 12,822,200
2008-02-22 2008-02-20 24.400 528,000 +37,500 0.23% 12,883,200
2008-02-21 2008-02-19 25.600 490,500 +10,000 0.21% 12,556,800
2008-02-19 2008-02-15 22.800 480,500 -16,500 0.21% 10,955,400
2008-02-18 2008-02-14 20.800 497,000 -9,000 0.21% 10,337,600
2008-02-15 2008-02-13 19.400 506,000 -35,500 0.22% 9,816,400
2008-02-14 2008-02-12 19.200 541,500 -1,000 0.23% 10,396,800
2008-02-13 2008-02-11 19.000 542,500 +2,000 0.23% 10,307,500
2008-02-12 2008-02-06 19.000 540,500 +15,500 0.23% 10,269,500
2008-02-11 2008-02-04 18.000 525,000 +5,000 0.23% 9,450,000
2008-02-05 2008-02-01 16.400 520,000 -1,000 0.22% 8,528,000
2008-02-04 2008-01-31 16.200 521,000 +12,500 0.22% 8,440,200
2008-02-01 2008-01-30 18.400 508,500 +1,000 0.22% 9,356,400
2008-01-29 2008-01-25 20.000 507,500 +4,500 0.23% 10,150,000
2008-01-25 2008-01-23 19.800 503,000 +2,000 0.22% 9,959,400
2008-01-24 2008-01-22 19.200 501,000 -5,500 0.22% 9,619,200
2008-01-23 2008-01-21 23.400 506,500 +38,500 0.22% 11,852,100
2008-01-21 2008-01-17 24.800 468,000 +10,000 0.21% 11,606,400
2008-01-18 2008-01-16 24.200 458,000 +5,000 0.20% 11,083,600
2008-01-17 2008-01-15 26.200 453,000 -56,000 0.20% 11,868,600
2008-01-16 2008-01-14 28.200 509,000 -182,000 0.23% 14,353,800
2008-01-15 2008-01-11 28.200 691,000 -17,000 0.31% 19,486,200
2008-01-14 2008-01-10 28.200 708,000 -12,000 0.31% 19,965,600
2008-01-11 2008-01-09 28.400 720,000 -20,500 0.32% 20,448,000
2008-01-10 2008-01-08 28.200 740,500 +59,500 0.33% 20,882,100
2008-01-09 2008-01-07 28.400 681,000 -1,500 0.30% 19,340,400
2008-01-08 2008-01-04 28.600 682,500 -9,000 0.30% 19,519,500
2008-01-07 2008-01-03 28.400 691,500 -32,000 0.31% 19,638,600
2008-01-04 2008-01-02 28.600 723,500 -124,500 0.32% 20,692,100
2008-01-03 2007-12-31 28.400 848,000 -60,000 0.38% 24,083,200
2008-01-02 2007-12-27 27.000 908,000 -2,500 0.40% 24,516,000
2007-12-28 2007-12-24 28.800 910,500 -87,000 0.40% 26,222,400
2007-12-27 2007-12-20 32.200 997,500 -16,000 0.44% 32,119,500
2007-12-21 2007-12-19 34.800 1,013,500 +59,000 0.45% 35,269,800
2007-12-20 2007-12-18 34.200 954,500 -361,500 0.42% 32,643,900
2007-12-19 2007-12-17 31.600 1,316,000 +480,500 0.58% 41,585,600
2007-12-18 2007-12-14 26.800 835,500 +3,000 0.37% 22,391,400
2007-12-17 2007-12-13 26.200 832,500 +2,500 0.37% 21,811,500
2007-12-14 2007-12-12 27.000 830,000 -2,500 0.37% 22,410,000
2007-12-12 2007-12-10 26.000 832,500 +2,500 0.37% 21,645,000
2007-12-11 2007-12-07 26.800 830,000 -4,000 0.37% 22,244,000
2007-12-07 2007-12-05 27.000 834,000 -500 0.37% 22,518,000
2007-12-06 2007-12-04 28.000 834,500 -1,500 0.37% 23,366,000
2007-12-05 2007-12-03 28.000 836,000 -7,000 0.37% 23,408,000
2007-12-04 2007-11-30 28.200 843,000 +14,500 0.37% 23,772,600
2007-12-03 2007-11-29 26.800 828,500 -17,500 0.37% 22,203,800
2007-11-30 2007-11-28 25.600 846,000 +500 0.38% 21,657,600
2007-11-29 2007-11-27 25.200 845,500 +17,000 0.39% 21,306,600
2007-11-28 2007-11-26 25.600 828,500 +2,000 0.39% 21,209,600
2007-11-27 2007-11-23 26.200 826,500 +3,000 0.38% 21,654,300
2007-11-26 2007-11-22 26.000 823,500 -11,500 0.38% 21,411,000
2007-11-23 2007-11-21 27.200 835,000 +10,500 0.39% 22,712,000
2007-11-22 2007-11-20 27.200 824,500 +2,000 0.38% 22,426,400
2007-11-21 2007-11-19 28.000 822,500 -2,000 0.38% 23,030,000
2007-11-20 2007-11-16 27.400 824,500 +1,000 0.38% 22,591,300
2007-11-19 2007-11-15 28.400 823,500 +23,500 0.38% 23,387,400
2007-11-16 2007-11-14 27.600 800,000 -1,000 0.37% 22,080,000
2007-11-15 2007-11-13 27.400 801,000 +6,500 0.37% 21,947,400
2007-11-14 2007-11-12 27.600 794,500 -17,000 0.37% 21,928,200
2007-11-05 2007-11-01 28.200 811,500 +71,000 0.38% 22,884,300
2007-11-02 2007-10-31 28.400 740,500 +11,000 0.34% 21,030,200
2007-10-31 2007-10-29 27.400 729,500 +24,000 0.34% 19,988,300
2007-10-30 2007-10-26 27.400 705,500 -12,500 0.33% 19,330,700
2007-10-29 2007-10-25 27.200 718,000 -31,000 0.33% 19,529,600
2007-10-26 2007-10-24 28.800 749,000 +19,000 0.35% 21,571,200
2007-10-25 2007-10-23 24.000 730,000 -10,000 0.34% 17,520,000
2007-10-24 2007-10-22 22.800 740,000 -2,000 0.34% 16,872,000
2007-10-23 2007-10-18 23.800 742,000 +7,000 0.34% 17,659,600
2007-10-22 2007-10-17 23.800 735,000 +9,500 0.34% 17,493,000
2007-10-18 2007-10-16 24.800 725,500 -61,500 0.34% 17,992,400
2007-10-17 2007-10-15 26.000 787,000 -32,500 0.37% 20,462,000
2007-10-16 2007-10-12 26.800 819,500 +12,000 0.38% 21,962,600
2007-10-15 2007-10-11 28.000 807,500 +11,500 0.38% 22,610,000
2007-10-12 2007-10-10 28.400 796,000 -72,000 0.37% 22,606,400
2007-10-11 2007-10-09 28.400 868,000 -1,500 0.40% 24,651,200
2007-10-10 2007-10-08 28.000 869,500 -8,000 0.40% 24,346,000
2007-10-09 2007-10-05 29.600 877,500 -8,000 0.41% 25,974,000
2007-10-08 2007-10-04 27.800 885,500 +10,500 0.41% 24,616,900
2007-10-05 2007-10-03 27.000 875,000 +204,500 0.41% 23,625,000
2007-10-04 2007-10-02 29.400 670,500 +19,000 0.31% 19,712,700
2007-10-03 2007-09-28 31.400 651,500 +8,000 0.30% 20,457,100
2007-10-02 2007-09-27 32.200 643,500 -79,000 0.30% 20,720,700
2007-09-28 2007-09-25 28.400 722,500 -147,000 0.34% 20,519,000
2007-09-27 2007-09-24 27.200 869,500 -46,500 0.40% 23,650,400
2007-09-25 2007-09-21 26.000 916,000 -19,000 0.43% 23,816,000
2007-09-24 2007-09-20 24.800 935,000 -12,500 0.43% 23,188,000
2007-09-21 2007-09-19 24.200 947,500 +1,000 0.44% 22,929,500
2007-09-20 2007-09-18 25.000 946,500 -3,000 0.44% 23,662,500
2007-09-19 2007-09-17 25.000 949,500 -2,500 0.44% 23,737,500
2007-09-18 2007-09-14 26.400 952,000 +1,000 0.44% 25,132,800
2007-09-17 2007-09-13 27.600 951,000 -29,500 0.44% 26,247,600
2007-09-07 2007-09-05 27.000 980,500 -19,000 0.46% 26,473,500
2007-09-06 2007-09-04 25.200 999,500 +1,000 0.46% 25,187,400
2007-09-05 2007-09-03 27.800 998,500 +36,500 0.46% 27,758,300
2007-09-03 2007-08-30 29.000 962,000 +1,000 0.45% 27,898,000
2007-08-31 2007-08-29 29.800 961,000 -12,000 0.45% 28,637,800
2007-08-30 2007-08-28 29.000 973,000 -1,000 0.45% 28,217,000
2007-08-29 2007-08-27 30.200 974,000 -7,000 0.45% 29,414,800
2007-08-28 2007-08-24 26.800 981,000 -13,000 0.46% 26,290,800
2007-08-27 2007-08-23 23.000 994,000 -5,000 0.46% 22,862,000
2007-08-24 2007-08-22 20.800 999,000 -2,000 0.46% 20,779,200
2007-08-23 2007-08-21 20.600 1,001,000 -5,000 0.47% 20,620,600
2007-08-22 2007-08-20 22.200 1,006,000 -2,500 0.47% 22,333,200
2007-08-21 2007-08-17 19.400 1,008,500 -8,000 0.47% 19,564,900
2007-08-17 2007-08-15 27.400 1,016,500 +500 0.47% 27,852,100
2007-08-16 2007-08-14 28.200 1,016,000 -5,000 0.47% 28,651,200
2007-08-15 2007-08-13 28.400 1,021,000 -8,500 0.47% 28,996,400
2007-08-14 2007-08-10 28.400 1,029,500 +2,000 0.48% 29,237,800
2007-08-10 2007-08-08 29.200 1,027,500 +5,000 0.48% 30,003,000
2007-08-09 2007-08-07 27.800 1,022,500 +258,500 0.48% 28,425,500
2007-08-08 2007-08-06 29.800 764,000 -54,000 0.36% 22,767,200
2007-08-07 2007-08-03 32.600 818,000 -24,500 0.38% 26,666,800
2007-08-06 2007-08-02 34.000 842,500 -76,000 0.39% 28,645,000
2007-08-03 2007-08-01 34.800 918,500 +26,500 0.43% 31,963,800
2007-08-02 2007-07-31 34.600 892,000 +51,500 0.41% 30,863,200
2007-08-01 2007-07-30 34.800 840,500 -18,000 0.39% 29,249,400
2007-07-31 2007-07-27 36.000 858,500 -2,000 0.40% 30,906,000
2007-07-30 2007-07-26 37.400 860,500 +13,000 0.40% 32,182,700
2007-07-27 2007-07-25 35.600 847,500 -38,000 0.39% 30,171,000
2007-07-26 2007-07-24 36.200 885,500 +20,000 0.41% 32,055,100
2007-07-25 2007-07-23 37.400 865,500 +201,000 0.40% 32,369,700
2007-07-24 2007-07-20 38.200 664,500 +6,000 0.31% 25,383,900
2007-07-23 2007-07-19 38.000 658,500 -8,500 0.31% 25,023,000
2007-07-20 2007-07-18 38.400 667,000 +2,000 0.31% 25,612,800
2007-07-19 2007-07-17 38.200 665,000 -20,000 0.31% 25,403,000
2007-07-18 2007-07-16 39.200 685,000 -1,500 0.32% 26,852,000
2007-07-17 2007-07-13 40.400 686,500 +80,000 0.32% 27,734,600
2007-07-16 2007-07-12 40.200 606,500 -500 0.28% 24,381,300
2007-07-13 2007-07-11 40.000 607,000 -3,500 0.28% 24,280,000
2007-07-12 2007-07-10 41.000 610,500 +2,500 0.28% 25,030,500
2007-07-11 2007-07-09 43.200 608,000 -6,500 0.28% 26,265,600
2007-07-10 2007-07-06 41.800 614,500 -13,000 0.29% 25,686,100
2007-07-09 2007-07-05 38.400 627,500 -1,500 0.29% 24,096,000
2007-07-06 2007-07-04 37.000 629,000 +5,000 0.29% 23,273,000
2007-07-05 2007-07-03 37.600 624,000 -25,000 0.29% 23,462,400
2007-07-04 2007-06-29 37.000 649,000 -20,500 0.30% 24,013,000
2007-07-03 2007-06-28 38.000 669,500 +2,000 0.31% 25,441,000
2007-06-29 2007-06-27 41.400 667,500 +17,500 0.96% 27,634,500
2007-06-26 2007-06-22 650,000 0.94%

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top