History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: EWARTON SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.435 0 +0
2025-10-13 2025-10-09 0.435 0 +0
2025-10-10 2025-10-08 0.430 0 +0
2025-10-09 2025-10-06 0.425 0 +0
2025-10-08 2025-10-03 0.425 0 +0
2025-10-06 2025-10-02 0.420 0 +0
2025-10-03 2025-09-30 0.415 0 +0
2025-10-02 2025-09-29 0.410 0 +0
2025-09-30 2025-09-26 0.420 0 +0
2025-09-29 2025-09-25 0.410 0 +0
2025-09-26 2025-09-24 0.415 0 +0
2025-09-25 2025-09-23 0.410 0 +0
2025-09-24 2025-09-22 0.410 0 +0
2025-09-23 2025-09-19 0.405 0 +0
2025-09-22 2025-09-18 0.415 0 +0
2025-09-19 2025-09-17 0.420 0 +0
2025-09-18 2025-09-16 0.420 0 +0
2025-09-17 2025-09-15 0.420 0 +0
2025-09-16 2025-09-12 0.425 0 +0
2025-09-15 2025-09-11 0.430 0 +0
2025-09-12 2025-09-10 0.455 0 +0
2025-09-11 2025-09-09 0.435 0 +0
2025-09-10 2025-09-08 0.445 0 +0
2025-09-09 2025-09-05 0.440 0 +0
2025-09-08 2025-09-04 0.440 0 +0
2025-09-05 2025-09-03 0.430 0 +0
2025-09-04 2025-09-02 0.415 0 +0
2025-09-03 2025-09-01 0.410 0 +0
2025-09-02 2025-08-29 0.425 0 +0
2025-09-01 2025-08-28 0.420 0 +0
2025-08-29 2025-08-27 0.430 0 +0
2025-08-28 2025-08-26 0.430 0 +0
2025-08-27 2025-08-25 0.425 0 +0
2025-08-26 2025-08-22 0.450 0 +0
2025-08-25 2025-08-21 0.435 0 +0
2025-08-22 2025-08-20 0.445 0 +0
2025-08-21 2025-08-19 0.430 0 +0
2025-08-20 2025-08-18 0.420 0 +0
2025-08-19 2025-08-15 0.420 0 +0
2025-08-18 2025-08-14 0.425 0 +0
2025-08-15 2025-08-13 0.435 0 +0
2025-08-14 2025-08-12 0.435 0 +0
2025-08-13 2025-08-11 0.445 0 +0
2025-08-12 2025-08-08 0.430 0 +0
2025-08-11 2025-08-07 0.440 0 +0
2025-08-08 2025-08-06 0.425 0 +0
2025-08-07 2025-08-05 0.435 0 +0
2025-08-06 2025-08-04 0.420 0 +0
2025-08-05 2025-08-01 0.420 0 +0
2025-08-04 2025-07-31 0.445 0 +0
2025-08-01 2025-07-30 0.450 0 +0
2025-07-31 2025-07-29 0.450 0 +0
2025-07-30 2025-07-28 0.450 0 +0
2025-07-29 2025-07-25 0.450 0 +0
2025-07-28 2025-07-24 0.450 0 +0
2025-07-25 2025-07-23 0.450 0 +0
2025-07-24 2025-07-22 0.460 0 +0
2025-07-23 2025-07-21 0.470 0 +0
2025-07-22 2025-07-18 0.400 0 +0
2025-07-21 2025-07-17 0.395 0 +0
2025-07-18 2025-07-16 0.390 0 +0
2025-07-17 2025-07-15 0.395 0 +0
2025-07-16 2025-07-14 0.400 0 +0
2025-07-15 2025-07-11 0.380 0 +0
2025-07-14 2025-07-10 0.360 0 +0
2025-07-11 2025-07-09 0.370 0 +0
2025-07-10 2025-07-08 0.370 0 +0
2025-07-09 2025-07-07 0.370 0 +0
2025-07-08 2025-07-04 0.375 0 +0
2025-07-07 2025-07-03 0.375 0 +0
2025-07-04 2025-07-02 0.400 0 +0
2025-07-03 2025-06-30 0.385 0 +0
2025-07-02 2025-06-27 0.385 0 +0
2025-06-30 2025-06-26 0.400 0 +0
2025-06-27 2025-06-25 0.390 0 +0
2025-06-26 2025-06-24 0.405 0 +0
2025-06-25 2025-06-23 0.510 0 +0
2025-06-24 2025-06-20 0.485 0 +0
2025-06-23 2025-06-19 0.495 0 +0
2025-06-20 2025-06-18 0.510 0 +0
2025-06-19 2025-06-17 0.495 0 +0
2025-06-18 2025-06-16 0.610 0 +0
2025-06-17 2025-06-13 0.450 0 +0
2025-06-16 2025-06-12 0.340 0 +0
2025-06-13 2025-06-11 0.340 0 +0
2025-06-12 2025-06-10 0.320 0 +0
2025-06-11 2025-06-09 0.320 0 +0
2025-06-10 2025-06-06 0.310 0 +0
2025-06-09 2025-06-05 0.330 0 +0
2025-06-06 2025-06-04 0.330 0 +0
2025-06-05 2025-06-03 0.340 0 +0
2025-06-04 2025-06-02 0.305 0 +0
2025-06-03 2025-05-30 0.300 0 +0
2025-06-02 2025-05-29 0.300 0 +0
2025-05-30 2025-05-28 0.290 0 +0
2025-05-29 2025-05-27 0.285 0 +0
2025-05-28 2025-05-26 0.285 0 +0
2025-05-27 2025-05-23 0.270 0 +0
2025-05-26 2025-05-22 0.270 0 +0
2025-05-23 2025-05-21 0.270 0 +0
2025-05-22 2025-05-20 0.280 0 +0
2025-05-21 2025-05-19 0.295 0 +0
2025-05-20 2025-05-16 0.300 0 +0
2025-05-19 2025-05-15 0.295 0 +0
2025-05-16 2025-05-14 0.285 0 +0
2025-05-15 2025-05-13 0.305 0 +0
2025-05-14 2025-05-12 0.300 0 +0
2025-05-13 2025-05-09 0.275 0 +0
2025-05-12 2025-05-08 0.275 0 +0
2025-05-09 2025-05-07 0.285 0 +0
2025-05-08 2025-05-06 0.285 0 +0
2025-05-07 2025-05-02 0.280 0 +0
2025-05-06 2025-04-30 0.270 0 +0
2025-05-02 2025-04-29 0.260 0 +0
2025-04-30 2025-04-28 0.260 0 +0
2025-04-29 2025-04-25 0.265 0 +0
2025-04-28 2025-04-24 0.265 0 +0
2025-04-25 2025-04-23 0.265 0 +0
2025-04-24 2025-04-22 0.280 0 +0
2025-04-23 2025-04-17 0.275 0 +0
2025-04-22 2025-04-16 0.260 0 +0
2025-04-17 2025-04-15 0.275 0 +0
2025-04-16 2025-04-14 0.280 0 +0
2025-04-15 2025-04-11 0.285 0 +0
2025-04-14 2025-04-10 0.265 0 +0
2025-04-11 2025-04-09 0.260 0 +0
2025-04-10 2025-04-08 0.270 0 +0
2025-04-09 2025-04-07 0.270 0 +0
2025-04-08 2025-04-03 0.300 0 +0
2025-04-07 2025-04-02 0.300 0 +0
2025-04-03 2025-04-01 0.300 0 +0
2025-04-02 2025-03-31 0.310 0 +0
2025-04-01 2025-03-28 0.310 0 +0
2025-03-31 2025-03-27 0.300 0 +0
2025-03-28 2025-03-26 0.305 0 +0
2025-03-27 2025-03-25 0.300 0 +0
2025-03-26 2025-03-24 0.310 0 +0
2025-03-25 2025-03-21 0.300 0 +0
2025-03-24 2025-03-20 0.290 0 +0
2025-03-21 2025-03-19 0.290 0 +0
2025-03-20 2025-03-18 0.290 0 +0
2025-03-19 2025-03-17 0.285 0 +0
2025-03-18 2025-03-14 0.295 0 +0
2025-03-17 2025-03-13 0.295 0 +0
2025-03-14 2025-03-12 0.275 0 +0
2025-03-13 2025-03-11 0.275 0 +0
2025-03-12 2025-03-10 0.270 0 +0
2025-03-11 2025-03-07 0.275 0 +0
2025-03-10 2025-03-06 0.275 0 +0
2025-03-07 2025-03-05 0.275 0 +0
2025-03-06 2025-03-04 0.275 0 +0
2025-03-05 2025-03-03 0.270 0 +0
2025-03-04 2025-02-28 0.270 0 +0
2025-03-03 2025-02-27 0.265 0 +0
2025-02-28 2025-02-26 0.280 0 +0
2025-02-27 2025-02-25 0.275 0 +0
2025-02-26 2025-02-24 0.275 0 +0
2025-02-25 2025-02-21 0.265 0 +0
2025-02-24 2025-02-20 0.270 0 +0
2025-02-21 2025-02-19 0.270 0 +0
2025-02-20 2025-02-18 0.265 0 +0
2025-02-19 2025-02-17 0.270 0 +0
2025-02-18 2025-02-14 0.270 0 +0
2025-02-17 2025-02-13 0.270 0 +0
2025-02-14 2025-02-12 0.270 0 +0
2025-02-13 2025-02-11 0.280 0 +0
2025-02-12 2025-02-10 0.270 0 +0
2025-02-11 2025-02-07 0.270 0 +0
2025-02-10 2025-02-06 0.280 0 +0
2025-02-07 2025-02-05 0.265 0 +0
2025-02-06 2025-02-04 0.265 0 +0
2025-02-05 2025-02-03 0.265 0 +0
2025-02-04 2025-01-28 0.265 0 +0
2025-02-03 2025-01-24 0.265 0 +0
2025-01-27 2025-01-23 0.270 0 +0
2025-01-24 2025-01-22 0.260 0 +0
2025-01-23 2025-01-21 0.260 0 +0
2025-01-22 2025-01-20 0.275 0 +0
2025-01-21 2025-01-17 0.280 0 +0
2025-01-20 2025-01-16 0.280 0 +0
2025-01-17 2025-01-15 0.260 0 +0
2025-01-16 2025-01-14 0.265 0 +0
2025-01-15 2025-01-13 0.270 0 +0
2025-01-14 2025-01-10 0.270 0 +0
2025-01-13 2025-01-09 0.270 0 +0
2025-01-10 2025-01-08 0.260 0 +0
2025-01-09 2025-01-07 0.260 0 +0
2025-01-08 2025-01-06 0.275 0 +0
2025-01-07 2025-01-03 0.275 0 +0
2025-01-06 2025-01-02 0.265 0 +0
2025-01-03 2024-12-31 0.260 0 +0
2025-01-02 2024-12-27 0.260 0 +0
2024-12-30 2024-12-24 0.265 0 +0
2024-12-27 2024-12-20 0.275 0 +0
2024-12-23 2024-12-19 0.275 0 +0
2024-12-20 2024-12-18 0.275 0 +0
2024-12-19 2024-12-17 0.270 0 +0
2024-12-18 2024-12-16 0.270 0 +0
2024-12-17 2024-12-13 0.275 0 +0
2024-12-16 2024-12-12 0.280 0 +0
2024-12-13 2024-12-11 0.315 0 +0
2024-12-12 2024-12-10 0.285 0 +0
2024-12-11 2024-12-09 0.285 0 +0
2024-12-10 2024-12-06 0.285 0 +0
2024-12-09 2024-12-05 0.275 0 +0
2024-12-06 2024-12-04 0.275 0 +0
2024-12-05 2024-12-03 0.280 0 +0
2024-12-04 2024-12-02 0.280 0 +0
2024-12-03 2024-11-29 0.280 0 +0
2024-12-02 2024-11-28 0.280 0 +0
2024-11-29 2024-11-27 0.280 0 +0
2024-11-28 2024-11-26 0.275 0 +0
2024-11-27 2024-11-25 0.280 0 +0
2024-11-26 2024-11-22 0.280 0 +0
2024-11-25 2024-11-21 0.295 0 +0
2024-11-22 2024-11-20 0.315 0 +0
2024-11-21 2024-11-19 0.295 0 +0
2024-11-20 2024-11-18 0.290 0 +0
2024-11-19 2024-11-15 0.305 0 +0
2024-11-18 2024-11-14 0.305 0 +0
2024-11-15 2024-11-13 0.305 0 +0
2024-11-14 2024-11-12 0.280 0 +0
2024-11-13 2024-11-11 0.300 0 +0
2024-11-12 2024-11-08 0.295 0 +0
2024-11-11 2024-11-07 0.315 0 +0
2024-11-08 2024-11-06 0.315 0 +0
2024-11-07 2024-11-05 0.315 0 +0
2024-11-06 2024-11-04 0.300 0 +0
2024-11-05 2024-11-01 0.310 0 +0
2024-11-04 2024-10-31 0.310 0 +0
2024-11-01 2024-10-30 0.310 0 +0
2024-10-31 2024-10-29 0.325 0 +0
2024-10-30 2024-10-28 0.330 0 +0
2024-10-29 2024-10-25 0.325 0 +0
2024-10-28 2024-10-24 0.325 0 +0
2024-10-25 2024-10-23 0.345 0 +0
2024-10-24 2024-10-22 0.350 0 +0
2024-10-23 2024-10-21 0.350 0 +0
2024-10-22 2024-10-18 0.340 0 +0
2024-10-21 2024-10-17 0.340 0 +0
2024-10-18 2024-10-16 0.345 0 +0
2024-10-17 2024-10-15 0.350 0 +0
2024-10-16 2024-10-14 0.380 0 +0
2024-10-15 2024-10-10 0.380 0 +0
2024-10-14 2024-10-09 0.350 0 +0
2024-10-10 2024-10-08 0.385 0 +0
2024-10-09 2024-10-07 0.420 0 +0
2024-10-08 2024-10-04 0.425 0 +0
2024-10-07 2024-10-03 0.395 0 +0
2024-10-04 2024-10-02 0.295 0 +0
2024-10-03 2024-09-30 0.265 0 +0
2024-10-02 2024-09-27 0.265 0 +0
2024-09-30 2024-09-26 0.265 0 +0
2024-09-27 2024-09-25 0.238 0 +0
2024-09-26 2024-09-24 0.235 0 +0
2024-09-25 2024-09-23 0.232 0 +0
2024-09-24 2024-09-20 0.232 0 +0
2024-09-23 2024-09-19 0.250 0 +0
2024-09-20 2024-09-17 0.250 0 +0
2024-09-19 2024-09-16 0.250 0 +0
2024-09-17 2024-09-13 0.244 0 +0
2024-09-16 2024-09-12 0.244 0 +0
2024-09-13 2024-09-11 0.238 0 +0
2024-09-12 2024-09-10 0.237 0 +0
2024-09-11 2024-09-09 0.238 0 +0
2024-09-10 2024-09-05 0.238 0 +0
2024-09-09 2024-09-04 0.236 0 +0
2024-09-05 2024-09-03 0.244 0 +0
2024-09-04 2024-09-02 0.240 0 +0
2024-09-03 2024-08-30 0.240 0 +0
2024-09-02 2024-08-29 0.245 0 +0
2024-08-30 2024-08-28 0.245 0 +0
2024-08-29 2024-08-27 0.245 0 +0
2024-08-28 2024-08-26 0.245 0 +0
2024-08-27 2024-08-23 0.245 0 +0
2024-08-26 2024-08-22 0.245 0 +0
2024-08-23 2024-08-21 0.248 0 +0
2024-08-22 2024-08-20 0.245 0 +0
2024-08-21 2024-08-19 0.255 0 +0
2024-08-20 2024-08-16 0.255 0 +0
2024-08-19 2024-08-15 0.249 0 +0
2024-08-16 2024-08-14 0.255 0 +0
2024-08-15 2024-08-13 0.255 0 +0
2024-08-14 2024-08-12 0.255 0 +0
2024-08-13 2024-08-09 0.255 0 +0
2024-08-12 2024-08-08 0.250 0 +0
2024-08-09 2024-08-07 0.270 0 +0
2024-08-08 2024-08-06 0.247 0 +0
2024-08-07 2024-08-05 0.265 0 +0
2024-08-06 2024-08-02 0.265 0 +0
2024-08-05 2024-08-01 0.270 0 +0
2024-08-02 2024-07-31 0.250 0 +0
2024-08-01 2024-07-30 0.248 0 +0
2024-07-31 2024-07-29 0.246 0 +0
2024-07-30 2024-07-26 0.246 0 +0
2024-07-29 2024-07-25 0.247 0 +0
2024-07-26 2024-07-24 0.248 0 +0
2024-07-25 2024-07-23 0.248 0 +0
2024-07-24 2024-07-22 0.248 0 +0
2024-07-23 2024-07-19 0.248 0 +0
2024-07-22 2024-07-18 0.249 0 +0
2024-07-19 2024-07-17 0.285 0 +0
2024-07-18 2024-07-16 0.290 0 +0
2024-07-17 2024-07-15 0.310 0 +0
2024-07-16 2024-07-12 0.315 0 +0
2024-07-15 2024-07-11 0.320 0 +0
2024-07-12 2024-07-10 0.320 0 +0
2024-07-11 2024-07-09 0.330 0 +0
2024-07-10 2024-07-08 0.330 0 +0
2024-07-09 2024-07-05 0.340 0 +0
2024-07-08 2024-07-04 0.340 0 +0
2024-07-05 2024-07-03 0.340 0 +0
2024-07-04 2024-07-02 0.355 0 +0
2024-07-03 2024-06-28 0.355 0 +0
2024-07-02 2024-06-27 0.380 0 +0
2024-06-28 2024-06-26 0.395 0 +0
2024-06-27 2024-06-25 0.395 0 +0
2024-06-26 2024-06-24 0.400 0 +0
2024-06-25 2024-06-21 0.400 0 +0
2024-06-24 2024-06-20 0.400 0 +0
2024-06-21 2024-06-19 0.400 0 +0
2024-06-20 2024-06-18 0.400 0 +0
2024-06-19 2024-06-17 0.405 0 +0
2024-06-18 2024-06-14 0.405 0 +0
2024-06-17 2024-06-13 0.410 0 +0
2024-06-14 2024-06-12 0.400 0 +0
2024-06-13 2024-06-11 0.390 0 +0
2024-06-12 2024-06-07 0.400 0 +0
2024-06-11 2024-06-06 0.400 0 +0
2024-06-07 2024-06-05 0.400 0 +0
2024-06-06 2024-06-04 0.410 0 +0
2024-06-05 2024-06-03 0.415 0 +0
2024-06-04 2024-05-31 0.410 0 +0
2024-06-03 2024-05-30 0.400 0 +0
2024-05-31 2024-05-29 0.410 0 +0
2024-05-30 2024-05-28 0.410 0 +0
2024-05-29 2024-05-27 0.400 0 +0
2024-05-28 2024-05-24 0.390 0 +0
2024-05-27 2024-05-23 0.400 0 +0
2024-05-24 2024-05-22 0.430 0 +0
2024-05-23 2024-05-21 0.405 0 +0
2024-05-22 2024-05-20 0.415 0 +0
2024-05-21 2024-05-17 0.415 0 +0
2024-05-20 2024-05-16 0.395 0 +0
2024-05-17 2024-05-14 0.410 0 +0
2024-05-16 2024-05-13 0.400 0 +0
2024-05-14 2024-05-10 0.400 0 +0
2024-05-13 2024-05-09 0.400 0 +0
2024-05-10 2024-05-08 0.395 0 +0
2024-05-09 2024-05-07 0.415 0 +0
2024-05-08 2024-05-06 0.410 0 +0
2024-05-07 2024-05-03 0.435 0 +0
2024-05-06 2024-05-02 0.420 0 +0
2024-05-03 2024-04-30 0.420 0 +0
2024-05-02 2024-04-29 0.415 0 +0
2024-04-30 2024-04-26 0.415 0 +0
2024-04-29 2024-04-25 0.430 0 +0
2024-04-26 2024-04-24 0.430 0 +0
2024-04-25 2024-04-23 0.400 0 +0
2024-04-24 2024-04-22 0.400 0 +0
2024-04-23 2024-04-19 0.400 0 +0
2024-04-22 2024-04-18 0.400 0 +0
2024-04-19 2024-04-17 0.400 0 +0
2024-04-18 2024-04-16 0.400 0 +0
2024-04-17 2024-04-15 0.410 0 +0
2024-04-16 2024-04-12 0.405 0 +0
2024-04-15 2024-04-11 0.420 0 +0
2024-04-12 2024-04-10 0.420 0 +0
2024-04-11 2024-04-09 0.450 0 +0
2024-04-10 2024-04-08 0.475 0 +0
2024-04-09 2024-04-05 0.425 0 +0
2024-04-08 2024-04-03 0.425 0 +0
2024-04-05 2024-04-02 0.425 0 +0
2024-04-03 2024-03-28 0.420 0 +0
2024-04-02 2024-03-27 0.420 0 +0
2024-03-28 2024-03-26 0.420 0 +0
2024-03-27 2024-03-25 0.425 0 +0
2024-03-26 2024-03-22 0.415 0 +0
2024-03-25 2024-03-21 0.430 0 +0
2024-03-22 2024-03-20 0.425 0 +0
2024-03-21 2024-03-19 0.440 0 +0
2024-03-20 2024-03-18 0.465 0 +0
2024-03-19 2024-03-15 0.480 0 +0
2024-03-18 2024-03-14 0.480 0 +0
2024-03-15 2024-03-13 0.480 0 +0
2024-03-14 2024-03-12 0.490 0 +0
2024-03-13 2024-03-11 0.485 0 +0
2024-03-12 2024-03-08 0.530 0 +0
2024-03-11 2024-03-07 0.510 0 +0
2024-03-08 2024-03-06 0.560 0 +0
2024-03-07 2024-03-05 0.460 0 +0
2024-03-06 2024-03-04 0.425 0 +0
2024-03-05 2024-03-01 0.420 0 +0
2024-03-04 2024-02-29 0.415 0 +0
2024-03-01 2024-02-28 0.405 0 +0
2024-02-29 2024-02-27 0.400 0 +0
2024-02-28 2024-02-26 0.375 0 +0
2024-02-27 2024-02-23 0.390 0 +0
2024-02-26 2024-02-22 0.400 0 +0
2024-02-23 2024-02-21 0.405 0 +0
2024-02-22 2024-02-20 0.405 0 +0
2024-02-21 2024-02-19 0.405 0 +0
2024-02-20 2024-02-16 0.395 0 +0
2024-02-19 2024-02-15 0.380 0 +0
2024-02-16 2024-02-14 0.380 0 +0
2024-02-15 2024-02-09 0.380 0 +0
2024-02-14 2024-02-07 0.405 0 +0
2024-02-08 2024-02-06 0.400 0 +0
2024-02-07 2024-02-05 0.400 0 +0
2024-02-06 2024-02-02 0.420 0 +0
2024-02-05 2024-02-01 0.425 0 +0
2024-02-02 2024-01-31 0.425 0 +0
2024-02-01 2024-01-30 0.420 0 +0
2024-01-31 2024-01-29 0.415 0 +0
2024-01-30 2024-01-26 0.455 0 +0
2024-01-29 2024-01-25 0.500 0 +0
2024-01-26 2024-01-24 0.400 0 +0
2024-01-25 2024-01-23 0.400 0 +0
2024-01-24 2024-01-22 0.395 0 +0
2024-01-23 2024-01-19 0.395 0 +0
2024-01-22 2024-01-18 0.385 0 +0
2024-01-19 2024-01-17 0.385 0 +0
2024-01-18 2024-01-16 0.375 0 +0
2024-01-17 2024-01-15 0.400 0 +0
2024-01-16 2024-01-12 0.400 0 +0
2024-01-15 2024-01-11 0.385 0 +0
2024-01-12 2024-01-10 0.385 0 +0
2024-01-11 2024-01-09 0.385 0 +0
2024-01-10 2024-01-08 0.380 0 +0
2024-01-09 2024-01-05 0.395 0 +0
2024-01-08 2024-01-04 0.385 0 +0
2024-01-05 2024-01-03 0.385 0 +0
2024-01-04 2024-01-02 0.420 0 +0
2024-01-03 2023-12-29 0.400 0 +0
2024-01-02 2023-12-28 0.400 0 +0
2023-12-29 2023-12-27 0.385 0 +0
2023-12-28 2023-12-22 0.390 0 +0
2023-12-27 2023-12-21 0.375 0 +0
2023-12-22 2023-12-20 0.375 0 +0
2023-12-21 2023-12-19 0.360 0 +0
2023-12-20 2023-12-18 0.370 0 +0
2023-12-19 2023-12-15 0.370 0 +0
2023-12-18 2023-12-14 0.370 0 +0
2023-12-15 2023-12-13 0.370 0 +0
2023-12-14 2023-12-12 0.375 0 +0
2023-12-13 2023-12-11 0.360 0 +0
2023-12-12 2023-12-08 0.355 0 +0
2023-12-11 2023-12-07 0.355 0 +0
2023-12-08 2023-12-06 0.355 0 +0
2023-12-07 2023-12-05 0.360 0 +0
2023-12-06 2023-12-04 0.360 0 +0
2023-12-05 2023-12-01 0.370 0 +0
2023-12-04 2023-11-30 0.355 0 +0
2023-12-01 2023-11-29 0.350 0 +0
2023-11-30 2023-11-28 0.350 0 +0
2023-11-29 2023-11-27 0.355 0 +0
2023-11-28 2023-11-24 0.355 0 +0
2023-11-27 2023-11-23 0.355 0 +0
2023-11-24 2023-11-22 0.380 0 +0
2023-11-23 2023-11-21 0.400 0 +0
2023-11-22 2023-11-20 0.410 0 +0
2023-11-21 2023-11-17 0.370 0 +0
2023-11-20 2023-11-16 0.360 0 +0
2023-11-17 2023-11-15 0.370 0 +0
2023-11-16 2023-11-14 0.370 0 +0
2023-11-15 2023-11-13 0.370 0 +0
2023-11-14 2023-11-10 0.390 0 +0
2023-11-13 2023-11-09 0.400 0 +0
2023-11-10 2023-11-08 0.400 0 +0
2023-11-09 2023-11-07 0.420 0 +0
2023-11-08 2023-11-06 0.360 0 +0
2023-11-07 2023-11-03 0.360 0 +0
2023-11-06 2023-11-02 0.395 0 +0
2023-11-03 2023-11-01 0.400 0 +0
2023-11-02 2023-10-31 0.400 0 +0
2023-11-01 2023-10-30 0.440 0 +0
2023-10-31 2023-10-27 0.390 0 +0
2023-10-30 2023-10-26 0.390 0 +0
2023-10-27 2023-10-25 0.390 0 +0
2023-10-26 2023-10-24 0.380 0 +0
2023-10-25 2023-10-20 0.395 0 +0
2023-10-24 2023-10-19 0.410 0 +0
2023-10-20 2023-10-18 0.430 0 +0
2023-10-19 2023-10-17 0.415 0 +0
2023-10-18 2023-10-16 0.425 0 +0
2023-10-17 2023-10-13 0.420 0 +0
2023-10-16 2023-10-12 0.415 0 +0
2023-10-13 2023-10-11 0.415 0 +0
2023-10-12 2023-10-10 0.445 0 +0
2023-10-11 2023-10-09 0.475 0 +0
2023-10-10 2023-10-06 0.475 0 +0
2023-10-09 2023-10-05 0.475 0 +0
2023-10-06 2023-10-04 0.475 0 +0
2023-10-05 2023-10-03 0.470 0 +0
2023-10-04 2023-09-29 0.480 0 +0
2023-10-03 2023-09-28 0.465 0 +0
2023-09-29 2023-09-27 0.495 0 +0
2023-09-28 2023-09-26 0.470 0 +0
2023-09-27 2023-09-25 0.470 0 +0
2023-09-26 2023-09-22 0.485 0 +0
2023-09-25 2023-09-21 0.495 0 +0
2023-09-22 2023-09-20 0.510 0 +0
2023-09-21 2023-09-19 0.495 0 +0
2023-09-20 2023-09-18 0.510 0 +0
2023-09-19 2023-09-15 0.490 0 +0
2023-09-18 2023-09-14 0.490 0 +0
2023-09-15 2023-09-13 0.490 0 -6,000
2023-09-11 2023-09-06 0.475 6,000 -1,000 0.00% 2,850
2022-07-14 2022-07-12 1.160 7,000 -1,000 0.00% 8,120
2020-08-18 2020-08-14 1.040 8,000 -10,000 0.00% 8,320
2017-09-19 2017-09-15 2.740 18,000 +6,000 0.00% 49,320
2017-06-29 2017-06-27 3.500 12,000 -500 0.00% 42,000
2016-06-13 2016-06-08 4.660 12,500 -10,000 0.00% 58,250
2016-06-06 2016-06-02 4.460 22,500 +10,000 0.00% 100,350
2015-08-24 2015-08-20 5.200 12,500 -2,500 0.00% 65,000
2015-08-21 2015-08-19 5.500 15,000 +2,500 0.00% 82,500
2015-03-31 2015-03-27 6.100 12,500 -5,000 0.00% 76,250
2015-03-05 2015-03-03 5.600 17,500 +5,000 0.00% 98,000
2015-02-26 2015-02-24 5.900 12,500 -18,500 0.00% 73,750
2015-02-25 2015-02-23 6.100 31,000 -31,000 0.01% 189,100
2015-02-24 2015-02-18 6.100 62,000 +49,500 0.01% 378,200
2014-06-05 2014-06-03 8.300 12,500 -1,000 0.00% 103,750
2014-06-04 2014-05-30 8.000 13,500 +1,000 0.00% 108,000
2014-01-02 2013-12-27 8.400 12,500 -500 0.00% 105,000
2013-12-11 2013-12-09 9.100 13,000 +500 0.00% 118,300
2013-10-08 2013-10-04 7.300 12,500 -5,000 0.00% 91,250
2013-08-07 2013-08-05 7.500 17,500 -20,000 0.00% 131,250
2013-07-10 2013-07-08 7.600 37,500 -3,000 0.01% 285,000
2013-07-03 2013-06-28 6.900 40,500 -1,500 0.01% 279,450
2013-07-02 2013-06-27 6.800 42,000 +4,500 0.01% 285,600
2013-06-14 2013-06-11 7.700 37,500 -2,500 0.01% 288,750
2013-06-13 2013-06-10 7.700 40,000 +2,500 0.01% 308,000
2013-06-11 2013-06-07 7.900 37,500 -1,500 0.01% 296,250
2013-06-10 2013-06-06 7.900 39,000 -1,000 0.01% 308,100
2013-06-06 2013-06-04 8.400 40,000 -4,500 0.01% 336,000
2013-06-05 2013-06-03 8.500 44,500 +3,500 0.01% 378,250
2013-06-04 2013-05-31 8.700 41,000 +8,500 0.01% 356,700
2013-03-14 2013-03-12 10.200 32,500 -2,500 0.01% 331,500
2013-03-08 2013-03-06 10.800 35,000 +10,000 0.01% 378,000
2013-02-21 2013-02-19 11.600 25,000 -3,500 0.01% 290,000
2013-02-20 2013-02-18 12.200 28,500 +26,000 0.01% 347,700
2013-02-19 2013-02-15 11.400 2,500 -15,000 0.00% 28,500
2013-01-28 2013-01-24 10.200 17,500 -5,000 0.00% 178,500
2012-12-19 2012-12-17 11.200 22,500 +20,000 0.01% 252,000
2012-08-20 2012-08-16 11.600 2,500 -500 0.00% 29,000
2012-08-17 2012-08-15 11.600 3,000 -1,000 0.00% 34,800
2012-08-16 2012-08-14 12.600 4,000 +1,500 0.00% 50,400
2012-08-07 2012-08-03 10.600 2,500 -500 0.00% 26,500
2012-05-08 2012-05-04 13.000 3,000 -85,000 0.00% 39,000
2012-04-10 2012-04-03 12.600 88,000 -3,000 0.03% 1,108,800
2012-04-05 2012-04-02 12.200 91,000 +3,000 0.03% 1,110,200
2012-01-16 2012-01-12 9.700 88,000 -1,000 0.03% 853,600
2012-01-13 2012-01-11 9.700 89,000 -1,000 0.03% 863,300
2012-01-10 2012-01-06 9.600 90,000 -1,000 0.03% 864,000
2012-01-09 2012-01-05 10.000 91,000 +3,000 0.03% 910,000
2011-12-23 2011-12-21 9.100 88,000 +10,000 0.03% 800,800
2011-12-08 2011-12-06 9.900 78,000 +10,000 0.02% 772,200
2011-09-15 2011-09-12 13.400 68,000 -2,500 0.02% 911,200
2011-08-29 2011-08-25 12.000 70,500 +10,000 0.02% 846,000
2011-08-26 2011-08-24 12.400 60,500 +10,000 0.02% 750,200
2011-08-25 2011-08-23 12.200 50,500 +10,000 0.02% 616,100
2011-08-24 2011-08-22 12.400 40,500 +5,000 0.01% 502,200
2011-08-12 2011-08-10 12.200 35,500 +5,000 0.01% 433,100
2011-08-11 2011-08-09 12.400 30,500 +5,000 0.01% 378,200
2011-08-10 2011-08-08 13.000 25,500 +5,000 0.01% 331,500
2011-08-09 2011-08-05 13.400 20,500 +5,000 0.01% 274,700
2011-08-05 2011-08-03 13.400 15,500 +5,000 0.00% 207,700
2011-07-14 2011-07-12 13.600 10,500 +5,000 0.00% 142,800
2011-05-19 2011-05-17 14.800 5,500 -1,000 0.00% 81,400
2011-05-09 2011-05-05 15.000 6,500 -7,500 0.00% 97,500
2011-05-06 2011-05-04 15.000 14,000 -500 0.00% 210,000
2011-05-05 2011-05-03 15.400 14,500 +9,000 0.00% 223,300
2011-03-01 2011-02-25 13.200 5,500 -2,500 0.00% 72,600
2011-02-24 2011-02-22 13.400 8,000 +2,500 0.00% 107,200
2011-02-22 2011-02-18 13.600 5,500 -10,000 0.00% 74,800
2011-02-21 2011-02-17 13.800 15,500 +10,000 0.00% 213,900
2011-01-31 2011-01-27 12.800 5,500 -15,000 0.00% 70,400
2010-11-26 2010-11-24 12.800 20,500 -1,500 0.01% 262,400
2010-11-25 2010-11-23 12.600 22,000 -1,000 0.01% 277,200
2010-11-16 2010-11-12 13.200 23,000 +10,000 0.01% 303,600
2010-11-09 2010-11-05 13.600 13,000 +2,500 0.00% 176,800
2010-09-28 2010-09-24 13.000 10,500 -2,000 0.00% 136,500
2010-09-24 2010-09-21 12.800 12,500 +2,000 0.00% 160,000
2010-09-21 2010-09-17 13.400 10,500 -2,000 0.00% 140,700
2010-09-20 2010-09-16 12.800 12,500 +2,000 0.00% 160,000
2010-08-05 2010-08-03 14.200 10,500 -2,000 0.00% 149,100
2010-08-04 2010-08-02 14.600 12,500 +2,000 0.00% 182,500
2010-07-28 2010-07-26 14.200 10,500 -6,500 0.00% 149,100
2010-07-27 2010-07-23 13.400 17,000 -5,000 0.01% 227,800
2010-07-19 2010-07-15 13.400 22,000 -1,000 0.01% 294,800
2010-07-08 2010-07-06 13.400 23,000 +5,000 0.01% 308,200
2010-07-07 2010-07-05 13.600 18,000 +5,000 0.01% 244,800
2010-06-25 2010-06-23 13.600 13,000 +1,500 0.00% 176,800
2010-06-24 2010-06-22 13.800 11,500 -5,000 0.00% 158,700
2010-06-23 2010-06-21 14.000 16,500 +5,000 0.01% 231,000
2010-06-22 2010-06-18 13.600 11,500 -5,000 0.00% 156,400
2010-06-18 2010-06-15 13.600 16,500 +5,000 0.01% 224,400
2010-06-01 2010-05-28 14.400 11,500 -7,000 0.00% 165,600
2010-05-31 2010-05-27 13.600 18,500 +7,000 0.01% 251,600
2010-05-27 2010-05-25 12.800 11,500 -1,000 0.00% 147,200
2010-05-18 2010-05-14 15.200 12,500 +1,000 0.00% 190,000
2010-05-10 2010-05-06 14.800 11,500 +5,000 0.00% 170,200
2010-04-30 2010-04-28 16.000 6,500 -10,000 0.00% 104,000
2010-04-27 2010-04-23 16.800 16,500 -10,000 0.01% 277,200
2010-04-26 2010-04-22 16.600 26,500 -25,000 0.01% 439,900
2010-04-23 2010-04-21 16.600 51,500 +25,000 0.02% 854,900
2010-04-21 2010-04-19 15.400 26,500 +1,000 0.01% 408,100
2010-04-19 2010-04-15 16.400 25,500 +5,000 0.01% 418,200
2010-04-09 2010-04-07 17.000 20,500 +15,000 0.01% 348,500
2010-03-25 2010-03-23 17.800 5,500 -7,500 0.00% 97,900
2010-03-24 2010-03-22 19.600 13,000 +6,000 0.00% 254,800
2010-03-18 2010-03-16 17.400 7,000 -1,500 0.00% 121,800
2010-03-16 2010-03-12 15.600 8,500 +1,500 0.00% 132,600
2010-03-12 2010-03-10 15.600 7,000 -25,000 0.00% 109,200
2010-03-10 2010-03-08 15.800 32,000 -10,000 0.01% 505,600
2010-03-09 2010-03-05 16.000 42,000 +35,000 0.01% 672,000
2010-02-12 2010-02-10 16.400 7,000 -1,500 0.00% 114,800
2010-02-11 2010-02-09 16.200 8,500 +1,500 0.00% 137,700
2010-02-04 2010-02-02 17.800 7,000 -5,000 0.00% 124,600
2010-02-02 2010-01-29 17.400 12,000 +5,000 0.00% 208,800
2010-01-28 2010-01-26 17.000 7,000 -1,500 0.00% 119,000
2010-01-27 2010-01-25 17.400 8,500 +1,500 0.00% 147,900
2010-01-21 2010-01-19 18.000 7,000 -1,000 0.00% 126,000
2010-01-20 2010-01-18 18.000 8,000 +1,000 0.00% 144,000
2010-01-15 2010-01-13 17.600 7,000 -5,000 0.00% 123,200
2010-01-11 2010-01-07 19.800 12,000 +5,000 0.00% 237,600
2009-12-28 2009-12-22 15.800 7,000 -1,000 0.00% 110,600
2009-12-09 2009-12-07 16.400 8,000 -1,500 0.00% 131,200
2009-12-08 2009-12-04 15.400 9,500 +1,500 0.00% 146,300
2009-11-23 2009-11-19 14.400 8,000 -10,000 0.00% 115,200
2009-11-20 2009-11-18 14.600 18,000 +10,000 0.01% 262,800
2009-11-09 2009-11-05 13.400 8,000 -3,000 0.00% 107,200
2009-11-06 2009-11-04 13.200 11,000 +3,000 0.00% 145,200
2009-10-21 2009-10-19 14.000 8,000 -7,500 0.00% 112,000
2009-10-20 2009-10-16 14.200 15,500 +7,500 0.01% 220,100
2009-10-15 2009-10-13 13.000 8,000 -2,000 0.00% 104,000
2009-10-12 2009-10-08 12.600 10,000 -5,000 0.00% 126,000
2009-10-08 2009-10-06 13.200 15,000 +5,000 0.00% 198,000
2009-10-05 2009-09-30 12.600 10,000 +1,500 0.00% 126,000
2009-10-02 2009-09-29 13.000 8,500 -5,000 0.00% 110,500
2009-09-30 2009-09-28 13.800 13,500 -2,500 0.00% 186,300
2009-09-29 2009-09-25 13.600 16,000 +7,500 0.01% 217,600
2009-09-18 2009-09-16 12.800 8,500 +1,500 0.00% 108,800
2009-08-03 2009-07-30 20.200 7,000 -15,000 0.00% 141,400
2009-07-31 2009-07-29 20.400 22,000 +15,000 0.01% 448,800
2009-06-29 2009-06-25 19.200 7,000 -10,500 0.00% 134,400
2009-06-26 2009-06-24 18.600 17,500 +10,500 0.01% 325,500
2009-06-19 2009-06-17 18.800 7,000 -1,000 0.00% 131,600
2009-06-11 2009-06-09 20.400 8,000 -12,000 0.00% 163,200
2009-06-10 2009-06-08 20.800 20,000 -6,000 0.01% 416,000
2009-06-09 2009-06-05 20.800 26,000 +16,000 0.01% 540,800
2009-06-04 2009-06-02 20.800 10,000 +1,000 0.00% 208,000
2009-06-01 2009-05-27 20.600 9,000 -22,000 0.00% 185,400
2009-05-29 2009-05-26 21.200 31,000 +22,000 0.01% 657,200
2009-05-27 2009-05-25 19.200 9,000 -10,000 0.00% 172,800
2009-05-26 2009-05-22 19.200 19,000 +5,000 0.01% 364,800
2009-05-25 2009-05-21 20.400 14,000 -88,500 0.00% 285,600
2009-05-22 2009-05-20 19.000 102,500 +95,500 0.03% 1,947,500
2009-05-12 2009-05-08 16.400 7,000 -2,000 0.00% 114,800
2009-05-11 2009-05-07 15.800 9,000 -75,500 0.00% 142,200
2009-05-08 2009-05-06 16.600 84,500 +75,000 0.03% 1,402,700
2009-04-30 2009-04-28 14.000 9,500 -3,000 0.00% 133,000
2009-04-29 2009-04-27 14.600 12,500 -15,000 0.00% 182,500
2009-04-28 2009-04-24 15.200 27,500 +5,000 0.01% 418,000
2009-04-27 2009-04-23 14.600 22,500 -1,000 0.01% 328,500
2009-04-24 2009-04-22 14.400 23,500 -5,000 0.01% 338,400
2009-04-22 2009-04-20 15.200 28,500 +5,000 0.01% 433,200
2009-04-21 2009-04-17 15.000 23,500 +2,500 0.01% 352,500
2009-04-20 2009-04-16 15.400 21,000 +5,000 0.01% 323,400
2009-04-16 2009-04-14 15.000 16,000 -9,500 0.01% 240,000
2009-04-14 2009-04-08 14.400 25,500 +2,000 0.01% 367,200
2009-04-09 2009-04-07 15.000 23,500 +17,500 0.01% 352,500
2009-04-06 2009-04-02 15.400 6,000 -30,000 0.00% 92,400
2009-04-03 2009-04-01 15.000 36,000 -10,000 0.01% 540,000
2009-04-02 2009-03-31 15.000 46,000 +10,000 0.02% 690,000
2009-04-01 2009-03-30 15.400 36,000 +30,000 0.01% 554,400
2009-03-27 2009-03-25 16.200 6,000 -2,500 0.00% 97,200
2009-03-25 2009-03-23 16.400 8,500 -41,000 0.00% 139,400
2009-03-24 2009-03-20 16.000 49,500 -2,500 0.02% 792,000
2009-03-23 2009-03-19 15.800 52,000 +1,000 0.02% 821,600
2009-03-20 2009-03-18 16.000 51,000 +1,500 0.02% 816,000
2009-03-19 2009-03-17 16.000 49,500 +41,000 0.02% 792,000
2009-03-12 2009-03-10 14.600 8,500 -5,000 0.00% 124,100
2009-03-11 2009-03-09 14.200 13,500 +5,000 0.00% 191,700
2009-03-10 2009-03-06 14.600 8,500 -2,500 0.00% 124,100
2009-03-05 2009-03-03 14.800 11,000 -1,000 0.00% 162,800
2009-02-27 2009-02-25 15.400 12,000 -4,000 0.00% 184,800
2009-02-25 2009-02-23 14.800 16,000 -4,000 0.01% 236,800
2009-02-24 2009-02-20 14.400 20,000 +11,500 0.01% 288,000
2009-02-20 2009-02-18 17.600 8,500 -2,500 0.00% 149,600
2009-02-19 2009-02-17 18.400 11,000 -4,000 0.00% 202,400
2009-02-18 2009-02-16 18.400 15,000 +6,500 0.00% 276,000
2009-02-17 2009-02-13 17.000 8,500 -36,000 0.00% 144,500
2009-02-16 2009-02-12 16.200 44,500 +1,000 0.01% 720,900
2009-02-10 2009-02-06 14.200 43,500 +14,000 0.01% 617,700
2009-02-09 2009-02-05 14.200 29,500 +21,000 0.01% 418,900
2009-01-20 2009-01-16 17.200 8,500 -1,000 0.00% 146,200
2009-01-13 2009-01-09 22.000 9,500 +1,000 0.00% 209,000
2009-01-02 2008-12-29 11.800 8,500 -2,500 0.00% 100,300
2008-12-30 2008-12-24 11.200 11,000 -500 0.00% 123,200
2008-12-29 2008-12-22 10.200 11,500 +2,000 0.00% 117,300
2008-12-22 2008-12-18 9.900 9,500 -11,500 0.00% 94,050
2008-12-19 2008-12-17 9.900 21,000 +11,500 0.01% 207,900
2008-12-17 2008-12-15 9.700 9,500 +500 0.00% 92,150
2008-12-15 2008-12-11 10.600 9,000 +500 0.00% 95,400
2008-12-12 2008-12-10 11.000 8,500 -20,500 0.00% 93,500
2008-12-11 2008-12-09 9.700 29,000 -19,500 0.01% 281,300
2008-12-10 2008-12-08 9.600 48,500 -35,000 0.02% 465,600
2008-12-09 2008-12-05 9.300 83,500 +6,500 0.03% 776,550
2008-12-08 2008-12-04 9.300 77,000 +36,500 0.03% 716,100
2008-12-05 2008-12-03 9.500 40,500 -3,000 0.01% 384,750
2008-12-04 2008-12-02 9.500 43,500 +5,000 0.02% 413,250
2008-12-02 2008-11-28 10.200 38,500 -21,000 0.01% 392,700
2008-12-01 2008-11-27 10.000 59,500 +41,000 0.02% 595,000
2008-11-28 2008-11-26 10.000 18,500 -6,500 0.01% 185,000
2008-11-25 2008-11-21 9.400 25,000 -2,500 0.01% 235,000
2008-11-24 2008-11-20 9.300 27,500 -2,000 0.01% 255,750
2008-11-21 2008-11-19 9.900 29,500 +4,000 0.01% 292,050
2008-11-20 2008-11-18 9.800 25,500 -2,000 0.01% 249,900
2008-11-19 2008-11-17 9.800 27,500 +5,000 0.01% 269,500
2008-11-17 2008-11-13 10.200 22,500 -3,500 0.01% 229,500
2008-11-14 2008-11-12 10.400 26,000 -5,000 0.01% 270,400
2008-11-12 2008-11-10 10.600 31,000 -15,000 0.01% 328,600
2008-10-30 2008-10-28 8.900 46,000 -4,000 0.02% 409,400
2008-10-29 2008-10-27 9.900 50,000 +4,000 0.02% 495,000
2008-10-24 2008-10-22 9.800 46,000 -1,000 0.02% 450,800
2008-10-23 2008-10-21 10.600 47,000 -1,500 0.02% 498,200
2008-10-16 2008-10-14 12.400 48,500 +2,500 0.02% 601,400
2008-10-10 2008-10-08 14.200 46,000 -1,000 0.02% 653,200
2008-10-09 2008-10-06 16.000 47,000 -4,000 0.02% 752,000
2008-10-08 2008-10-03 17.200 51,000 -3,000 0.02% 877,200
2008-10-06 2008-10-02 18.000 54,000 -1,000 0.02% 972,000
2008-10-03 2008-09-30 16.800 55,000 +2,500 0.02% 924,000
2008-10-02 2008-09-29 17.400 52,500 -4,500 0.02% 913,500
2008-09-30 2008-09-26 17.200 57,000 +11,000 0.02% 980,400
2008-09-09 2008-09-05 25.000 46,000 -500 0.02% 1,150,000
2008-09-08 2008-09-04 24.800 46,500 +500 0.02% 1,153,200
2008-09-03 2008-09-01 23.000 46,000 +4,500 0.02% 1,058,000
2008-09-01 2008-08-28 22.200 41,500 +2,500 0.01% 921,300
2008-08-28 2008-08-26 23.600 39,000 -2,500 0.01% 920,400
2008-08-27 2008-08-25 22.200 41,500 +2,500 0.02% 921,300
2008-08-26 2008-08-21 18.800 39,000 -6,000 0.01% 733,200
2008-08-25 2008-08-20 17.800 45,000 +1,000 0.02% 801,000
2008-08-20 2008-08-18 16.000 44,000 +3,500 0.02% 704,000
2008-08-19 2008-08-15 18.000 40,500 +1,500 0.01% 729,000
2008-08-18 2008-08-14 18.200 39,000 +2,500 0.01% 709,800
2008-08-15 2008-08-13 18.400 36,500 +2,500 0.01% 671,600
2008-08-13 2008-08-11 18.800 34,000 +6,000 0.01% 639,200
2008-08-07 2008-08-04 23.600 28,000 +3,000 0.01% 660,800
2008-08-05 2008-08-01 24.200 25,000 -74,500 0.01% 605,000
2008-08-01 2008-07-30 25.000 99,500 +2,000 0.04% 2,487,500
2008-07-31 2008-07-29 23.600 97,500 -21,500 0.04% 2,301,000
2008-07-30 2008-07-28 24.600 119,000 -4,500 0.04% 2,927,400
2008-07-29 2008-07-25 25.000 123,500 -9,000 0.05% 3,087,500
2008-07-28 2008-07-24 25.000 132,500 +70,000 0.05% 3,312,500
2008-07-25 2008-07-23 25.000 62,500 +16,500 0.02% 1,562,500
2008-07-24 2008-07-22 23.600 46,000 -99,000 0.02% 1,085,600
2008-07-23 2008-07-21 26.800 145,000 +9,000 0.05% 3,886,000
2008-07-22 2008-07-18 26.800 136,000 -35,500 0.05% 3,644,800
2008-07-21 2008-07-17 28.600 171,500 +3,000 0.06% 4,904,900
2008-07-17 2008-07-15 29.600 168,500 +2,000 0.06% 4,987,600
2008-07-16 2008-07-14 29.800 166,500 -18,000 0.06% 4,961,700
2008-07-15 2008-07-11 31.000 184,500 +100,000 0.07% 5,719,500
2008-07-14 2008-07-10 30.400 84,500 -5,000 0.03% 2,568,800
2008-07-11 2008-07-09 30.400 89,500 -23,500 0.03% 2,720,800
2008-07-08 2008-07-04 30.800 113,000 -4,500 0.04% 3,480,400
2008-07-07 2008-07-03 31.200 117,500 +2,500 0.04% 3,666,000
2008-07-04 2008-07-02 32.000 115,000 -4,500 0.04% 3,680,000
2008-07-02 2008-06-27 31.800 119,500 -19,000 0.04% 3,800,100
2008-06-26 2008-06-24 32.000 138,500 +130,000 0.05% 4,432,000
2008-06-25 2008-06-23 34.800 8,500 -10,000 0.00% 295,800
2008-06-24 2008-06-20 34.000 18,500 -500 0.01% 629,000
2008-06-19 2008-06-17 35.200 19,000 -25,000 0.01% 668,800
2008-06-16 2008-06-12 31.800 44,000 -11,000 0.02% 1,399,200
2008-06-13 2008-06-11 33.000 55,000 +3,500 0.02% 1,815,000
2008-06-12 2008-06-10 30.000 51,500 +1,000 0.02% 1,545,000
2008-06-11 2008-06-06 32.000 50,500 -7,000 0.02% 1,616,000
2008-06-10 2008-06-05 30.600 57,500 -2,500 0.02% 1,759,500
2008-06-06 2008-06-04 29.800 60,000 +4,000 0.02% 1,788,000
2008-06-05 2008-06-03 29.600 56,000 +5,000 0.02% 1,657,600
2008-06-04 2008-06-02 30.000 51,000 -7,500 0.02% 1,530,000
2008-06-03 2008-05-30 29.400 58,500 -9,000 0.02% 1,719,900
2008-06-02 2008-05-29 28.800 67,500 +1,000 0.02% 1,944,000
2008-05-30 2008-05-28 27.200 66,500 +3,000 0.02% 1,808,800
2008-05-29 2008-05-27 27.400 63,500 +45,000 0.02% 1,739,900
2008-05-28 2008-05-26 28.200 18,500 +5,500 0.01% 521,700
2008-05-26 2008-05-22 31.400 13,000 -500 0.00% 408,200
2008-05-23 2008-05-21 32.000 13,500 +2,000 0.00% 432,000
2008-05-22 2008-05-20 32.800 11,500 -500 0.00% 377,200
2008-05-21 2008-05-19 31.800 12,000 +5,000 0.00% 381,600
2008-05-20 2008-05-16 33.600 7,000 -5,000 0.00% 235,200
2008-05-19 2008-05-15 34.000 12,000 -5,000 0.00% 408,000
2008-05-16 2008-05-14 33.600 17,000 +5,000 0.01% 571,200
2008-05-15 2008-05-13 34.000 12,000 -500 0.00% 408,000
2008-05-14 2008-05-09 35.000 12,500 -500 0.00% 437,500
2008-05-13 2008-05-08 34.200 13,000 +2,000 0.00% 444,600
2008-05-09 2008-05-07 34.200 11,000 +2,500 0.00% 376,200
2008-05-08 2008-05-06 34.400 8,500 -1,000 0.00% 292,400
2008-05-07 2008-05-05 34.400 9,500 -5,500 0.00% 326,800
2008-05-06 2008-05-02 34.800 15,000 -2,500 0.01% 522,000
2008-05-05 2008-04-30 34.400 17,500 +6,500 0.01% 602,000
2008-05-02 2008-04-29 34.200 11,000 -5,000 0.00% 376,200
2008-04-30 2008-04-28 36.200 16,000 -11,000 0.01% 579,200
2008-04-25 2008-04-23 40.400 27,000 +8,500 0.01% 1,090,800
2008-04-18 2008-04-16 36.400 18,500 -6,500 0.01% 673,400
2008-04-17 2008-04-15 36.400 25,000 +5,500 0.01% 910,000
2008-04-16 2008-04-14 32.200 19,500 -4,000 0.01% 627,900
2008-04-08 2008-04-03 29.800 23,500 +7,000 0.01% 700,300
2008-04-02 2008-03-31 24.800 16,500 -1,000 0.01% 409,200
2008-03-28 2008-03-26 28.800 17,500 -2,000 0.01% 504,000
2008-03-20 2008-03-18 26.800 19,500 +2,500 0.01% 522,600
2008-03-19 2008-03-17 26.800 17,000 +4,000 0.01% 455,600
2008-03-18 2008-03-14 28.400 13,000 -13,000 0.01% 369,200
2008-03-17 2008-03-13 28.000 26,000 -2,000 0.01% 728,000
2008-03-14 2008-03-12 28.600 28,000 -1,000 0.01% 800,800
2008-03-13 2008-03-11 28.600 29,000 +3,500 0.01% 829,400
2008-03-12 2008-03-10 29.000 25,500 +1,000 0.01% 739,500
2008-03-11 2008-03-07 29.000 24,500 +1,500 0.01% 710,500
2008-03-10 2008-03-06 29.000 23,000 -2,000 0.01% 667,000
2008-03-07 2008-03-05 28.000 25,000 -5,500 0.01% 700,000
2008-03-06 2008-03-04 28.000 30,500 -4,000 0.01% 854,000
2008-03-05 2008-03-03 26.200 34,500 +9,000 0.01% 903,900
2008-03-04 2008-02-29 24.800 25,500 +2,500 0.01% 632,400
2008-02-21 2008-02-19 25.600 23,000 -1,000 0.01% 588,800
2008-02-13 2008-02-11 19.000 24,000 +4,000 0.01% 456,000
2008-02-11 2008-02-04 18.000 20,000 +6,000 0.01% 360,000
2008-01-25 2008-01-23 19.800 14,000 -1,000 0.01% 277,200
2008-01-24 2008-01-22 19.200 15,000 +3,000 0.01% 288,000
2008-01-15 2008-01-11 28.200 12,000 -1,000 0.01% 338,400
2008-01-02 2007-12-27 27.000 13,000 +2,000 0.01% 351,000
2007-12-28 2007-12-24 28.800 11,000 +1,000 0.00% 316,800
2007-12-21 2007-12-19 34.800 10,000 -14,500 0.00% 348,000
2007-12-20 2007-12-18 34.200 24,500 +13,500 0.01% 837,900
2007-12-19 2007-12-17 31.600 11,000 +2,000 0.00% 347,600
2007-12-17 2007-12-13 26.200 9,000 -2,500 0.00% 235,800
2007-12-14 2007-12-12 27.000 11,500 +7,000 0.01% 310,500
2007-11-05 2007-11-01 28.200 4,500 -6,000 0.00% 126,900
2007-11-02 2007-10-31 28.400 10,500 +5,500 0.00% 298,200
2007-10-30 2007-10-26 27.400 5,000 +500 0.00% 137,000
2007-10-22 2007-10-17 23.800 4,500 +500 0.00% 107,100
2007-10-18 2007-10-16 24.800 4,000 +500 0.00% 99,200
2007-10-04 2007-10-02 29.400 3,500 +500 0.00% 102,900
2007-10-03 2007-09-28 31.400 3,000 -3,500 0.00% 94,200
2007-10-02 2007-09-27 32.200 6,500 +3,500 0.00% 209,300
2007-09-28 2007-09-25 28.400 3,000 -1,000 0.00% 85,200
2007-09-27 2007-09-24 27.200 4,000 +1,000 0.00% 108,800
2007-07-31 2007-07-27 36.000 3,000 +500 0.00% 108,000
2007-07-10 2007-07-06 41.800 2,500 -500 0.00% 104,500
2007-06-29 2007-06-27 41.400 3,000 -1,000 0.00% 124,200
2007-06-26 2007-06-22 4,000 0.01%

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top