History of CCASS shareholding
Participant: CSC SECURITIES (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.435 | 500 | +0 | 0.00% | 218 |
| 2025-10-13 | 2025-10-09 | 0.435 | 500 | +0 | 0.00% | 218 |
| 2025-10-10 | 2025-10-08 | 0.430 | 500 | +0 | 0.00% | 215 |
| 2025-10-09 | 2025-10-06 | 0.425 | 500 | +0 | 0.00% | 212 |
| 2025-10-08 | 2025-10-03 | 0.425 | 500 | +0 | 0.00% | 212 |
| 2025-10-06 | 2025-10-02 | 0.420 | 500 | +0 | 0.00% | 210 |
| 2025-10-03 | 2025-09-30 | 0.415 | 500 | +0 | 0.00% | 208 |
| 2025-10-02 | 2025-09-29 | 0.410 | 500 | +0 | 0.00% | 205 |
| 2025-09-30 | 2025-09-26 | 0.420 | 500 | +0 | 0.00% | 210 |
| 2025-09-29 | 2025-09-25 | 0.410 | 500 | +0 | 0.00% | 205 |
| 2025-09-26 | 2025-09-24 | 0.415 | 500 | +0 | 0.00% | 208 |
| 2025-09-25 | 2025-09-23 | 0.410 | 500 | +0 | 0.00% | 205 |
| 2025-09-24 | 2025-09-22 | 0.410 | 500 | +0 | 0.00% | 205 |
| 2025-09-23 | 2025-09-19 | 0.405 | 500 | +0 | 0.00% | 202 |
| 2025-09-22 | 2025-09-18 | 0.415 | 500 | +0 | 0.00% | 208 |
| 2025-09-19 | 2025-09-17 | 0.420 | 500 | +0 | 0.00% | 210 |
| 2025-09-18 | 2025-09-16 | 0.420 | 500 | +0 | 0.00% | 210 |
| 2025-09-17 | 2025-09-15 | 0.420 | 500 | +0 | 0.00% | 210 |
| 2025-09-16 | 2025-09-12 | 0.425 | 500 | +0 | 0.00% | 212 |
| 2025-09-15 | 2025-09-11 | 0.430 | 500 | +0 | 0.00% | 215 |
| 2025-09-12 | 2025-09-10 | 0.455 | 500 | +0 | 0.00% | 228 |
| 2025-09-11 | 2025-09-09 | 0.435 | 500 | +0 | 0.00% | 218 |
| 2025-09-10 | 2025-09-08 | 0.445 | 500 | +0 | 0.00% | 222 |
| 2025-09-09 | 2025-09-05 | 0.440 | 500 | +0 | 0.00% | 220 |
| 2025-09-08 | 2025-09-04 | 0.440 | 500 | +0 | 0.00% | 220 |
| 2025-09-05 | 2025-09-03 | 0.430 | 500 | +0 | 0.00% | 215 |
| 2025-09-04 | 2025-09-02 | 0.415 | 500 | +0 | 0.00% | 208 |
| 2025-09-03 | 2025-09-01 | 0.410 | 500 | +0 | 0.00% | 205 |
| 2025-09-02 | 2025-08-29 | 0.425 | 500 | +0 | 0.00% | 212 |
| 2025-09-01 | 2025-08-28 | 0.420 | 500 | +0 | 0.00% | 210 |
| 2025-08-29 | 2025-08-27 | 0.430 | 500 | +0 | 0.00% | 215 |
| 2025-08-28 | 2025-08-26 | 0.430 | 500 | +0 | 0.00% | 215 |
| 2025-08-27 | 2025-08-25 | 0.425 | 500 | +0 | 0.00% | 212 |
| 2025-08-26 | 2025-08-22 | 0.450 | 500 | +0 | 0.00% | 225 |
| 2025-08-25 | 2025-08-21 | 0.435 | 500 | +0 | 0.00% | 218 |
| 2025-08-22 | 2025-08-20 | 0.445 | 500 | +0 | 0.00% | 222 |
| 2025-08-21 | 2025-08-19 | 0.430 | 500 | +0 | 0.00% | 215 |
| 2025-08-20 | 2025-08-18 | 0.420 | 500 | +0 | 0.00% | 210 |
| 2025-08-19 | 2025-08-15 | 0.420 | 500 | +0 | 0.00% | 210 |
| 2025-08-18 | 2025-08-14 | 0.425 | 500 | +0 | 0.00% | 212 |
| 2025-08-15 | 2025-08-13 | 0.435 | 500 | +0 | 0.00% | 218 |
| 2025-08-14 | 2025-08-12 | 0.435 | 500 | +0 | 0.00% | 218 |
| 2025-08-13 | 2025-08-11 | 0.445 | 500 | +0 | 0.00% | 222 |
| 2025-08-12 | 2025-08-08 | 0.430 | 500 | +0 | 0.00% | 215 |
| 2025-08-11 | 2025-08-07 | 0.440 | 500 | +0 | 0.00% | 220 |
| 2025-08-08 | 2025-08-06 | 0.425 | 500 | +0 | 0.00% | 212 |
| 2025-08-07 | 2025-08-05 | 0.435 | 500 | +0 | 0.00% | 218 |
| 2025-08-06 | 2025-08-04 | 0.420 | 500 | +0 | 0.00% | 210 |
| 2025-08-05 | 2025-08-01 | 0.420 | 500 | +0 | 0.00% | 210 |
| 2025-08-04 | 2025-07-31 | 0.445 | 500 | +0 | 0.00% | 222 |
| 2025-08-01 | 2025-07-30 | 0.450 | 500 | +0 | 0.00% | 225 |
| 2025-07-31 | 2025-07-29 | 0.450 | 500 | +0 | 0.00% | 225 |
| 2025-07-30 | 2025-07-28 | 0.450 | 500 | +0 | 0.00% | 225 |
| 2025-07-29 | 2025-07-25 | 0.450 | 500 | +0 | 0.00% | 225 |
| 2025-07-28 | 2025-07-24 | 0.450 | 500 | +0 | 0.00% | 225 |
| 2025-07-25 | 2025-07-23 | 0.450 | 500 | +0 | 0.00% | 225 |
| 2025-07-24 | 2025-07-22 | 0.460 | 500 | +0 | 0.00% | 230 |
| 2025-07-23 | 2025-07-21 | 0.470 | 500 | +0 | 0.00% | 235 |
| 2025-07-22 | 2025-07-18 | 0.400 | 500 | +0 | 0.00% | 200 |
| 2025-07-21 | 2025-07-17 | 0.395 | 500 | +0 | 0.00% | 198 |
| 2025-07-18 | 2025-07-16 | 0.390 | 500 | +0 | 0.00% | 195 |
| 2025-07-17 | 2025-07-15 | 0.395 | 500 | +0 | 0.00% | 198 |
| 2025-07-16 | 2025-07-14 | 0.400 | 500 | +0 | 0.00% | 200 |
| 2025-07-15 | 2025-07-11 | 0.380 | 500 | +0 | 0.00% | 190 |
| 2025-07-14 | 2025-07-10 | 0.360 | 500 | +0 | 0.00% | 180 |
| 2025-07-11 | 2025-07-09 | 0.370 | 500 | +0 | 0.00% | 185 |
| 2025-07-10 | 2025-07-08 | 0.370 | 500 | +0 | 0.00% | 185 |
| 2025-07-09 | 2025-07-07 | 0.370 | 500 | +0 | 0.00% | 185 |
| 2025-07-08 | 2025-07-04 | 0.375 | 500 | +0 | 0.00% | 188 |
| 2025-07-07 | 2025-07-03 | 0.375 | 500 | +0 | 0.00% | 188 |
| 2025-07-04 | 2025-07-02 | 0.400 | 500 | +0 | 0.00% | 200 |
| 2025-07-03 | 2025-06-30 | 0.385 | 500 | +0 | 0.00% | 192 |
| 2025-07-02 | 2025-06-27 | 0.385 | 500 | +0 | 0.00% | 192 |
| 2025-06-30 | 2025-06-26 | 0.400 | 500 | +0 | 0.00% | 200 |
| 2025-06-27 | 2025-06-25 | 0.390 | 500 | +0 | 0.00% | 195 |
| 2025-06-26 | 2025-06-24 | 0.405 | 500 | +0 | 0.00% | 202 |
| 2025-06-25 | 2025-06-23 | 0.510 | 500 | +0 | 0.00% | 255 |
| 2025-06-24 | 2025-06-20 | 0.485 | 500 | +0 | 0.00% | 242 |
| 2025-06-23 | 2025-06-19 | 0.495 | 500 | +0 | 0.00% | 248 |
| 2025-06-20 | 2025-06-18 | 0.510 | 500 | +0 | 0.00% | 255 |
| 2025-06-19 | 2025-06-17 | 0.495 | 500 | +0 | 0.00% | 248 |
| 2025-06-18 | 2025-06-16 | 0.610 | 500 | +0 | 0.00% | 305 |
| 2025-06-17 | 2025-06-13 | 0.450 | 500 | +0 | 0.00% | 225 |
| 2025-06-16 | 2025-06-12 | 0.340 | 500 | +0 | 0.00% | 170 |
| 2025-06-13 | 2025-06-11 | 0.340 | 500 | +0 | 0.00% | 170 |
| 2025-06-12 | 2025-06-10 | 0.320 | 500 | +0 | 0.00% | 160 |
| 2025-06-11 | 2025-06-09 | 0.320 | 500 | +0 | 0.00% | 160 |
| 2025-06-10 | 2025-06-06 | 0.310 | 500 | +0 | 0.00% | 155 |
| 2025-06-09 | 2025-06-05 | 0.330 | 500 | +0 | 0.00% | 165 |
| 2025-06-06 | 2025-06-04 | 0.330 | 500 | +0 | 0.00% | 165 |
| 2025-06-05 | 2025-06-03 | 0.340 | 500 | +0 | 0.00% | 170 |
| 2025-06-04 | 2025-06-02 | 0.305 | 500 | +0 | 0.00% | 152 |
| 2025-06-03 | 2025-05-30 | 0.300 | 500 | +0 | 0.00% | 150 |
| 2025-06-02 | 2025-05-29 | 0.300 | 500 | +0 | 0.00% | 150 |
| 2025-05-30 | 2025-05-28 | 0.290 | 500 | +0 | 0.00% | 145 |
| 2025-05-29 | 2025-05-27 | 0.285 | 500 | +0 | 0.00% | 142 |
| 2025-05-28 | 2025-05-26 | 0.285 | 500 | +0 | 0.00% | 142 |
| 2025-05-27 | 2025-05-23 | 0.270 | 500 | +0 | 0.00% | 135 |
| 2025-05-26 | 2025-05-22 | 0.270 | 500 | +0 | 0.00% | 135 |
| 2025-05-23 | 2025-05-21 | 0.270 | 500 | +0 | 0.00% | 135 |
| 2025-05-22 | 2025-05-20 | 0.280 | 500 | +0 | 0.00% | 140 |
| 2025-05-21 | 2025-05-19 | 0.295 | 500 | +0 | 0.00% | 148 |
| 2025-05-20 | 2025-05-16 | 0.300 | 500 | +0 | 0.00% | 150 |
| 2025-05-19 | 2025-05-15 | 0.295 | 500 | +0 | 0.00% | 148 |
| 2025-05-16 | 2025-05-14 | 0.285 | 500 | +0 | 0.00% | 142 |
| 2025-05-15 | 2025-05-13 | 0.305 | 500 | +0 | 0.00% | 152 |
| 2025-05-14 | 2025-05-12 | 0.300 | 500 | +0 | 0.00% | 150 |
| 2025-05-13 | 2025-05-09 | 0.275 | 500 | +0 | 0.00% | 138 |
| 2025-05-12 | 2025-05-08 | 0.275 | 500 | +0 | 0.00% | 138 |
| 2025-05-09 | 2025-05-07 | 0.285 | 500 | +0 | 0.00% | 142 |
| 2025-05-08 | 2025-05-06 | 0.285 | 500 | +0 | 0.00% | 142 |
| 2025-05-07 | 2025-05-02 | 0.280 | 500 | +0 | 0.00% | 140 |
| 2025-05-06 | 2025-04-30 | 0.270 | 500 | +0 | 0.00% | 135 |
| 2025-05-02 | 2025-04-29 | 0.260 | 500 | +0 | 0.00% | 130 |
| 2025-04-30 | 2025-04-28 | 0.260 | 500 | +0 | 0.00% | 130 |
| 2025-04-29 | 2025-04-25 | 0.265 | 500 | +0 | 0.00% | 132 |
| 2025-04-28 | 2025-04-24 | 0.265 | 500 | +0 | 0.00% | 132 |
| 2025-04-25 | 2025-04-23 | 0.265 | 500 | +0 | 0.00% | 132 |
| 2025-04-24 | 2025-04-22 | 0.280 | 500 | +0 | 0.00% | 140 |
| 2025-04-23 | 2025-04-17 | 0.275 | 500 | +0 | 0.00% | 138 |
| 2025-04-22 | 2025-04-16 | 0.260 | 500 | +0 | 0.00% | 130 |
| 2025-04-17 | 2025-04-15 | 0.275 | 500 | +0 | 0.00% | 138 |
| 2025-04-16 | 2025-04-14 | 0.280 | 500 | +0 | 0.00% | 140 |
| 2025-04-15 | 2025-04-11 | 0.285 | 500 | +0 | 0.00% | 142 |
| 2025-04-14 | 2025-04-10 | 0.265 | 500 | +0 | 0.00% | 132 |
| 2025-04-11 | 2025-04-09 | 0.260 | 500 | +0 | 0.00% | 130 |
| 2025-04-10 | 2025-04-08 | 0.270 | 500 | +0 | 0.00% | 135 |
| 2025-04-09 | 2025-04-07 | 0.270 | 500 | +0 | 0.00% | 135 |
| 2025-04-08 | 2025-04-03 | 0.300 | 500 | +0 | 0.00% | 150 |
| 2025-04-07 | 2025-04-02 | 0.300 | 500 | +0 | 0.00% | 150 |
| 2025-04-03 | 2025-04-01 | 0.300 | 500 | +0 | 0.00% | 150 |
| 2025-04-02 | 2025-03-31 | 0.310 | 500 | +0 | 0.00% | 155 |
| 2025-04-01 | 2025-03-28 | 0.310 | 500 | +0 | 0.00% | 155 |
| 2025-03-31 | 2025-03-27 | 0.300 | 500 | +0 | 0.00% | 150 |
| 2025-03-28 | 2025-03-26 | 0.305 | 500 | +0 | 0.00% | 152 |
| 2025-03-27 | 2025-03-25 | 0.300 | 500 | +0 | 0.00% | 150 |
| 2025-03-26 | 2025-03-24 | 0.310 | 500 | +0 | 0.00% | 155 |
| 2025-03-25 | 2025-03-21 | 0.300 | 500 | +0 | 0.00% | 150 |
| 2025-03-24 | 2025-03-20 | 0.290 | 500 | +0 | 0.00% | 145 |
| 2025-03-21 | 2025-03-19 | 0.290 | 500 | +0 | 0.00% | 145 |
| 2025-03-20 | 2025-03-18 | 0.290 | 500 | +0 | 0.00% | 145 |
| 2025-03-19 | 2025-03-17 | 0.285 | 500 | +0 | 0.00% | 142 |
| 2025-03-18 | 2025-03-14 | 0.295 | 500 | +0 | 0.00% | 148 |
| 2025-03-17 | 2025-03-13 | 0.295 | 500 | +0 | 0.00% | 148 |
| 2025-03-14 | 2025-03-12 | 0.275 | 500 | +0 | 0.00% | 138 |
| 2025-03-13 | 2025-03-11 | 0.275 | 500 | +0 | 0.00% | 138 |
| 2025-03-12 | 2025-03-10 | 0.270 | 500 | +0 | 0.00% | 135 |
| 2025-03-11 | 2025-03-07 | 0.275 | 500 | +0 | 0.00% | 138 |
| 2025-03-10 | 2025-03-06 | 0.275 | 500 | +0 | 0.00% | 138 |
| 2025-03-07 | 2025-03-05 | 0.275 | 500 | +0 | 0.00% | 138 |
| 2025-03-06 | 2025-03-04 | 0.275 | 500 | +0 | 0.00% | 138 |
| 2025-03-05 | 2025-03-03 | 0.270 | 500 | +0 | 0.00% | 135 |
| 2025-03-04 | 2025-02-28 | 0.270 | 500 | +0 | 0.00% | 135 |
| 2025-03-03 | 2025-02-27 | 0.265 | 500 | +0 | 0.00% | 132 |
| 2025-02-28 | 2025-02-26 | 0.280 | 500 | +0 | 0.00% | 140 |
| 2025-02-27 | 2025-02-25 | 0.275 | 500 | +0 | 0.00% | 138 |
| 2025-02-26 | 2025-02-24 | 0.275 | 500 | +0 | 0.00% | 138 |
| 2025-02-25 | 2025-02-21 | 0.265 | 500 | +0 | 0.00% | 132 |
| 2025-02-24 | 2025-02-20 | 0.270 | 500 | +0 | 0.00% | 135 |
| 2025-02-21 | 2025-02-19 | 0.270 | 500 | +0 | 0.00% | 135 |
| 2025-02-20 | 2025-02-18 | 0.265 | 500 | +0 | 0.00% | 132 |
| 2025-02-19 | 2025-02-17 | 0.270 | 500 | +0 | 0.00% | 135 |
| 2025-02-18 | 2025-02-14 | 0.270 | 500 | +0 | 0.00% | 135 |
| 2025-02-17 | 2025-02-13 | 0.270 | 500 | +0 | 0.00% | 135 |
| 2025-02-14 | 2025-02-12 | 0.270 | 500 | +0 | 0.00% | 135 |
| 2025-02-13 | 2025-02-11 | 0.280 | 500 | +0 | 0.00% | 140 |
| 2025-02-12 | 2025-02-10 | 0.270 | 500 | +0 | 0.00% | 135 |
| 2025-02-11 | 2025-02-07 | 0.270 | 500 | +0 | 0.00% | 135 |
| 2025-02-10 | 2025-02-06 | 0.280 | 500 | +0 | 0.00% | 140 |
| 2025-02-07 | 2025-02-05 | 0.265 | 500 | +0 | 0.00% | 132 |
| 2025-02-06 | 2025-02-04 | 0.265 | 500 | +0 | 0.00% | 132 |
| 2025-02-05 | 2025-02-03 | 0.265 | 500 | +0 | 0.00% | 132 |
| 2025-02-04 | 2025-01-28 | 0.265 | 500 | +0 | 0.00% | 132 |
| 2025-02-03 | 2025-01-24 | 0.265 | 500 | +0 | 0.00% | 132 |
| 2025-01-27 | 2025-01-23 | 0.270 | 500 | +0 | 0.00% | 135 |
| 2025-01-24 | 2025-01-22 | 0.260 | 500 | +0 | 0.00% | 130 |
| 2025-01-23 | 2025-01-21 | 0.260 | 500 | +0 | 0.00% | 130 |
| 2025-01-22 | 2025-01-20 | 0.275 | 500 | +0 | 0.00% | 138 |
| 2025-01-21 | 2025-01-17 | 0.280 | 500 | +0 | 0.00% | 140 |
| 2025-01-20 | 2025-01-16 | 0.280 | 500 | +0 | 0.00% | 140 |
| 2025-01-17 | 2025-01-15 | 0.260 | 500 | +0 | 0.00% | 130 |
| 2025-01-16 | 2025-01-14 | 0.265 | 500 | +0 | 0.00% | 132 |
| 2025-01-15 | 2025-01-13 | 0.270 | 500 | +0 | 0.00% | 135 |
| 2025-01-14 | 2025-01-10 | 0.270 | 500 | +0 | 0.00% | 135 |
| 2025-01-13 | 2025-01-09 | 0.270 | 500 | +0 | 0.00% | 135 |
| 2025-01-10 | 2025-01-08 | 0.260 | 500 | +0 | 0.00% | 130 |
| 2025-01-09 | 2025-01-07 | 0.260 | 500 | +0 | 0.00% | 130 |
| 2025-01-08 | 2025-01-06 | 0.275 | 500 | +0 | 0.00% | 138 |
| 2025-01-07 | 2025-01-03 | 0.275 | 500 | +0 | 0.00% | 138 |
| 2025-01-06 | 2025-01-02 | 0.265 | 500 | +0 | 0.00% | 132 |
| 2025-01-03 | 2024-12-31 | 0.260 | 500 | +0 | 0.00% | 130 |
| 2025-01-02 | 2024-12-27 | 0.260 | 500 | +0 | 0.00% | 130 |
| 2024-12-30 | 2024-12-24 | 0.265 | 500 | +0 | 0.00% | 132 |
| 2024-12-27 | 2024-12-20 | 0.275 | 500 | +0 | 0.00% | 138 |
| 2024-12-23 | 2024-12-19 | 0.275 | 500 | +0 | 0.00% | 138 |
| 2024-12-20 | 2024-12-18 | 0.275 | 500 | +0 | 0.00% | 138 |
| 2024-12-19 | 2024-12-17 | 0.270 | 500 | +0 | 0.00% | 135 |
| 2024-12-18 | 2024-12-16 | 0.270 | 500 | +0 | 0.00% | 135 |
| 2024-12-17 | 2024-12-13 | 0.275 | 500 | +0 | 0.00% | 138 |
| 2024-12-16 | 2024-12-12 | 0.280 | 500 | +0 | 0.00% | 140 |
| 2024-12-13 | 2024-12-11 | 0.315 | 500 | +0 | 0.00% | 158 |
| 2024-12-12 | 2024-12-10 | 0.285 | 500 | +0 | 0.00% | 142 |
| 2024-12-11 | 2024-12-09 | 0.285 | 500 | +0 | 0.00% | 142 |
| 2024-12-10 | 2024-12-06 | 0.285 | 500 | +0 | 0.00% | 142 |
| 2024-12-09 | 2024-12-05 | 0.275 | 500 | +0 | 0.00% | 138 |
| 2024-12-06 | 2024-12-04 | 0.275 | 500 | +0 | 0.00% | 138 |
| 2024-12-05 | 2024-12-03 | 0.280 | 500 | +0 | 0.00% | 140 |
| 2024-12-04 | 2024-12-02 | 0.280 | 500 | +0 | 0.00% | 140 |
| 2024-12-03 | 2024-11-29 | 0.280 | 500 | +0 | 0.00% | 140 |
| 2024-12-02 | 2024-11-28 | 0.280 | 500 | +0 | 0.00% | 140 |
| 2024-11-29 | 2024-11-27 | 0.280 | 500 | +0 | 0.00% | 140 |
| 2024-11-28 | 2024-11-26 | 0.275 | 500 | +0 | 0.00% | 138 |
| 2024-11-27 | 2024-11-25 | 0.280 | 500 | +0 | 0.00% | 140 |
| 2024-11-26 | 2024-11-22 | 0.280 | 500 | +0 | 0.00% | 140 |
| 2024-11-25 | 2024-11-21 | 0.295 | 500 | +0 | 0.00% | 148 |
| 2024-11-22 | 2024-11-20 | 0.315 | 500 | +0 | 0.00% | 158 |
| 2024-11-21 | 2024-11-19 | 0.295 | 500 | +0 | 0.00% | 148 |
| 2024-11-20 | 2024-11-18 | 0.290 | 500 | +0 | 0.00% | 145 |
| 2024-11-19 | 2024-11-15 | 0.305 | 500 | +0 | 0.00% | 152 |
| 2024-11-18 | 2024-11-14 | 0.305 | 500 | +0 | 0.00% | 152 |
| 2024-11-15 | 2024-11-13 | 0.305 | 500 | +0 | 0.00% | 152 |
| 2024-11-14 | 2024-11-12 | 0.280 | 500 | +0 | 0.00% | 140 |
| 2024-11-13 | 2024-11-11 | 0.300 | 500 | +0 | 0.00% | 150 |
| 2024-11-12 | 2024-11-08 | 0.295 | 500 | +0 | 0.00% | 148 |
| 2024-11-11 | 2024-11-07 | 0.315 | 500 | +0 | 0.00% | 158 |
| 2024-11-08 | 2024-11-06 | 0.315 | 500 | +0 | 0.00% | 158 |
| 2024-11-07 | 2024-11-05 | 0.315 | 500 | +0 | 0.00% | 158 |
| 2024-11-06 | 2024-11-04 | 0.300 | 500 | +0 | 0.00% | 150 |
| 2024-11-05 | 2024-11-01 | 0.310 | 500 | +0 | 0.00% | 155 |
| 2024-11-04 | 2024-10-31 | 0.310 | 500 | +0 | 0.00% | 155 |
| 2024-11-01 | 2024-10-30 | 0.310 | 500 | +0 | 0.00% | 155 |
| 2024-10-31 | 2024-10-29 | 0.325 | 500 | +0 | 0.00% | 162 |
| 2024-10-30 | 2024-10-28 | 0.330 | 500 | +0 | 0.00% | 165 |
| 2024-10-29 | 2024-10-25 | 0.325 | 500 | +0 | 0.00% | 162 |
| 2024-10-28 | 2024-10-24 | 0.325 | 500 | +0 | 0.00% | 162 |
| 2024-10-25 | 2024-10-23 | 0.345 | 500 | +0 | 0.00% | 172 |
| 2024-10-24 | 2024-10-22 | 0.350 | 500 | +0 | 0.00% | 175 |
| 2024-10-23 | 2024-10-21 | 0.350 | 500 | +0 | 0.00% | 175 |
| 2024-10-22 | 2024-10-18 | 0.340 | 500 | +0 | 0.00% | 170 |
| 2024-10-21 | 2024-10-17 | 0.340 | 500 | +0 | 0.00% | 170 |
| 2024-10-18 | 2024-10-16 | 0.345 | 500 | +0 | 0.00% | 172 |
| 2024-10-17 | 2024-10-15 | 0.350 | 500 | +0 | 0.00% | 175 |
| 2024-10-16 | 2024-10-14 | 0.380 | 500 | +0 | 0.00% | 190 |
| 2024-10-15 | 2024-10-10 | 0.380 | 500 | +0 | 0.00% | 190 |
| 2024-10-14 | 2024-10-09 | 0.350 | 500 | +0 | 0.00% | 175 |
| 2024-10-10 | 2024-10-08 | 0.385 | 500 | +0 | 0.00% | 192 |
| 2024-10-09 | 2024-10-07 | 0.420 | 500 | +0 | 0.00% | 210 |
| 2024-10-08 | 2024-10-04 | 0.425 | 500 | +0 | 0.00% | 212 |
| 2024-10-07 | 2024-10-03 | 0.395 | 500 | +0 | 0.00% | 198 |
| 2024-10-04 | 2024-10-02 | 0.295 | 500 | +0 | 0.00% | 148 |
| 2024-10-03 | 2024-09-30 | 0.265 | 500 | +0 | 0.00% | 132 |
| 2024-10-02 | 2024-09-27 | 0.265 | 500 | +0 | 0.00% | 132 |
| 2024-09-30 | 2024-09-26 | 0.265 | 500 | +0 | 0.00% | 132 |
| 2024-09-27 | 2024-09-25 | 0.238 | 500 | +0 | 0.00% | 119 |
| 2024-09-26 | 2024-09-24 | 0.235 | 500 | +0 | 0.00% | 118 |
| 2024-09-25 | 2024-09-23 | 0.232 | 500 | +0 | 0.00% | 116 |
| 2024-09-24 | 2024-09-20 | 0.232 | 500 | +0 | 0.00% | 116 |
| 2024-09-23 | 2024-09-19 | 0.250 | 500 | +0 | 0.00% | 125 |
| 2024-09-20 | 2024-09-17 | 0.250 | 500 | +0 | 0.00% | 125 |
| 2024-09-19 | 2024-09-16 | 0.250 | 500 | +0 | 0.00% | 125 |
| 2024-09-17 | 2024-09-13 | 0.244 | 500 | +0 | 0.00% | 122 |
| 2024-09-16 | 2024-09-12 | 0.244 | 500 | +0 | 0.00% | 122 |
| 2024-09-13 | 2024-09-11 | 0.238 | 500 | +0 | 0.00% | 119 |
| 2024-09-12 | 2024-09-10 | 0.237 | 500 | +0 | 0.00% | 118 |
| 2024-09-11 | 2024-09-09 | 0.238 | 500 | +0 | 0.00% | 119 |
| 2024-09-10 | 2024-09-05 | 0.238 | 500 | +0 | 0.00% | 119 |
| 2024-09-09 | 2024-09-04 | 0.236 | 500 | +0 | 0.00% | 118 |
| 2024-09-05 | 2024-09-03 | 0.244 | 500 | +0 | 0.00% | 122 |
| 2024-09-04 | 2024-09-02 | 0.240 | 500 | +0 | 0.00% | 120 |
| 2024-09-03 | 2024-08-30 | 0.240 | 500 | +0 | 0.00% | 120 |
| 2024-09-02 | 2024-08-29 | 0.245 | 500 | +0 | 0.00% | 122 |
| 2024-08-30 | 2024-08-28 | 0.245 | 500 | +0 | 0.00% | 122 |
| 2024-08-29 | 2024-08-27 | 0.245 | 500 | +0 | 0.00% | 122 |
| 2024-08-28 | 2024-08-26 | 0.245 | 500 | +0 | 0.00% | 122 |
| 2024-08-27 | 2024-08-23 | 0.245 | 500 | +0 | 0.00% | 122 |
| 2024-08-26 | 2024-08-22 | 0.245 | 500 | +0 | 0.00% | 122 |
| 2024-08-23 | 2024-08-21 | 0.248 | 500 | +0 | 0.00% | 124 |
| 2024-08-22 | 2024-08-20 | 0.245 | 500 | +0 | 0.00% | 122 |
| 2024-08-21 | 2024-08-19 | 0.255 | 500 | +0 | 0.00% | 128 |
| 2024-08-20 | 2024-08-16 | 0.255 | 500 | +0 | 0.00% | 128 |
| 2024-08-19 | 2024-08-15 | 0.249 | 500 | +0 | 0.00% | 124 |
| 2024-08-16 | 2024-08-14 | 0.255 | 500 | +0 | 0.00% | 128 |
| 2024-08-15 | 2024-08-13 | 0.255 | 500 | +0 | 0.00% | 128 |
| 2024-08-14 | 2024-08-12 | 0.255 | 500 | +0 | 0.00% | 128 |
| 2024-08-13 | 2024-08-09 | 0.255 | 500 | +0 | 0.00% | 128 |
| 2024-08-12 | 2024-08-08 | 0.250 | 500 | +0 | 0.00% | 125 |
| 2024-08-09 | 2024-08-07 | 0.270 | 500 | +0 | 0.00% | 135 |
| 2024-08-08 | 2024-08-06 | 0.247 | 500 | +0 | 0.00% | 124 |
| 2024-08-07 | 2024-08-05 | 0.265 | 500 | +0 | 0.00% | 132 |
| 2024-08-06 | 2024-08-02 | 0.265 | 500 | +0 | 0.00% | 132 |
| 2024-08-05 | 2024-08-01 | 0.270 | 500 | +0 | 0.00% | 135 |
| 2024-08-02 | 2024-07-31 | 0.250 | 500 | +0 | 0.00% | 125 |
| 2024-08-01 | 2024-07-30 | 0.248 | 500 | +0 | 0.00% | 124 |
| 2024-07-31 | 2024-07-29 | 0.246 | 500 | +0 | 0.00% | 123 |
| 2024-07-30 | 2024-07-26 | 0.246 | 500 | +0 | 0.00% | 123 |
| 2024-07-29 | 2024-07-25 | 0.247 | 500 | +0 | 0.00% | 124 |
| 2024-07-26 | 2024-07-24 | 0.248 | 500 | +0 | 0.00% | 124 |
| 2024-07-25 | 2024-07-23 | 0.248 | 500 | +0 | 0.00% | 124 |
| 2024-07-24 | 2024-07-22 | 0.248 | 500 | +0 | 0.00% | 124 |
| 2024-07-23 | 2024-07-19 | 0.248 | 500 | +0 | 0.00% | 124 |
| 2024-07-22 | 2024-07-18 | 0.249 | 500 | +0 | 0.00% | 124 |
| 2024-07-19 | 2024-07-17 | 0.285 | 500 | +0 | 0.00% | 142 |
| 2024-07-18 | 2024-07-16 | 0.290 | 500 | +0 | 0.00% | 145 |
| 2024-07-17 | 2024-07-15 | 0.310 | 500 | +0 | 0.00% | 155 |
| 2024-07-16 | 2024-07-12 | 0.315 | 500 | +0 | 0.00% | 158 |
| 2024-07-15 | 2024-07-11 | 0.320 | 500 | +0 | 0.00% | 160 |
| 2024-07-12 | 2024-07-10 | 0.320 | 500 | +0 | 0.00% | 160 |
| 2024-07-11 | 2024-07-09 | 0.330 | 500 | +0 | 0.00% | 165 |
| 2024-07-10 | 2024-07-08 | 0.330 | 500 | +0 | 0.00% | 165 |
| 2024-07-09 | 2024-07-05 | 0.340 | 500 | +0 | 0.00% | 170 |
| 2024-07-08 | 2024-07-04 | 0.340 | 500 | +0 | 0.00% | 170 |
| 2024-07-05 | 2024-07-03 | 0.340 | 500 | +0 | 0.00% | 170 |
| 2024-07-04 | 2024-07-02 | 0.355 | 500 | +0 | 0.00% | 178 |
| 2024-07-03 | 2024-06-28 | 0.355 | 500 | +0 | 0.00% | 178 |
| 2024-07-02 | 2024-06-27 | 0.380 | 500 | +0 | 0.00% | 190 |
| 2024-06-28 | 2024-06-26 | 0.395 | 500 | +0 | 0.00% | 198 |
| 2024-06-27 | 2024-06-25 | 0.395 | 500 | +0 | 0.00% | 198 |
| 2024-06-26 | 2024-06-24 | 0.400 | 500 | +0 | 0.00% | 200 |
| 2024-06-25 | 2024-06-21 | 0.400 | 500 | +0 | 0.00% | 200 |
| 2024-06-24 | 2024-06-20 | 0.400 | 500 | +0 | 0.00% | 200 |
| 2024-06-21 | 2024-06-19 | 0.400 | 500 | +0 | 0.00% | 200 |
| 2024-06-20 | 2024-06-18 | 0.400 | 500 | +0 | 0.00% | 200 |
| 2024-06-19 | 2024-06-17 | 0.405 | 500 | +0 | 0.00% | 202 |
| 2024-06-18 | 2024-06-14 | 0.405 | 500 | +0 | 0.00% | 202 |
| 2024-06-17 | 2024-06-13 | 0.410 | 500 | +0 | 0.00% | 205 |
| 2024-06-14 | 2024-06-12 | 0.400 | 500 | +0 | 0.00% | 200 |
| 2024-06-13 | 2024-06-11 | 0.390 | 500 | +0 | 0.00% | 195 |
| 2024-06-12 | 2024-06-07 | 0.400 | 500 | +0 | 0.00% | 200 |
| 2024-06-11 | 2024-06-06 | 0.400 | 500 | +0 | 0.00% | 200 |
| 2024-06-07 | 2024-06-05 | 0.400 | 500 | +0 | 0.00% | 200 |
| 2024-06-06 | 2024-06-04 | 0.410 | 500 | +0 | 0.00% | 205 |
| 2024-06-05 | 2024-06-03 | 0.415 | 500 | +0 | 0.00% | 208 |
| 2024-06-04 | 2024-05-31 | 0.410 | 500 | +0 | 0.00% | 205 |
| 2024-06-03 | 2024-05-30 | 0.400 | 500 | +0 | 0.00% | 200 |
| 2024-05-31 | 2024-05-29 | 0.410 | 500 | +0 | 0.00% | 205 |
| 2024-05-30 | 2024-05-28 | 0.410 | 500 | +0 | 0.00% | 205 |
| 2024-05-29 | 2024-05-27 | 0.400 | 500 | +0 | 0.00% | 200 |
| 2024-05-28 | 2024-05-24 | 0.390 | 500 | +0 | 0.00% | 195 |
| 2024-05-27 | 2024-05-23 | 0.400 | 500 | +0 | 0.00% | 200 |
| 2024-05-24 | 2024-05-22 | 0.430 | 500 | +0 | 0.00% | 215 |
| 2024-05-23 | 2024-05-21 | 0.405 | 500 | +0 | 0.00% | 202 |
| 2024-05-22 | 2024-05-20 | 0.415 | 500 | +0 | 0.00% | 208 |
| 2024-05-21 | 2024-05-17 | 0.415 | 500 | +0 | 0.00% | 208 |
| 2024-05-20 | 2024-05-16 | 0.395 | 500 | +0 | 0.00% | 198 |
| 2024-05-17 | 2024-05-14 | 0.410 | 500 | +0 | 0.00% | 205 |
| 2024-05-16 | 2024-05-13 | 0.400 | 500 | +0 | 0.00% | 200 |
| 2024-05-14 | 2024-05-10 | 0.400 | 500 | +0 | 0.00% | 200 |
| 2024-05-13 | 2024-05-09 | 0.400 | 500 | +0 | 0.00% | 200 |
| 2024-05-10 | 2024-05-08 | 0.395 | 500 | +0 | 0.00% | 198 |
| 2024-05-09 | 2024-05-07 | 0.415 | 500 | +0 | 0.00% | 208 |
| 2024-05-08 | 2024-05-06 | 0.410 | 500 | +0 | 0.00% | 205 |
| 2024-05-07 | 2024-05-03 | 0.435 | 500 | +0 | 0.00% | 218 |
| 2024-05-06 | 2024-05-02 | 0.420 | 500 | +0 | 0.00% | 210 |
| 2024-05-03 | 2024-04-30 | 0.420 | 500 | +0 | 0.00% | 210 |
| 2024-05-02 | 2024-04-29 | 0.415 | 500 | +0 | 0.00% | 208 |
| 2024-04-30 | 2024-04-26 | 0.415 | 500 | +0 | 0.00% | 208 |
| 2024-04-29 | 2024-04-25 | 0.430 | 500 | +0 | 0.00% | 215 |
| 2024-04-26 | 2024-04-24 | 0.430 | 500 | +0 | 0.00% | 215 |
| 2024-04-25 | 2024-04-23 | 0.400 | 500 | +0 | 0.00% | 200 |
| 2024-04-24 | 2024-04-22 | 0.400 | 500 | +0 | 0.00% | 200 |
| 2024-04-23 | 2024-04-19 | 0.400 | 500 | +0 | 0.00% | 200 |
| 2024-04-22 | 2024-04-18 | 0.400 | 500 | +0 | 0.00% | 200 |
| 2024-04-19 | 2024-04-17 | 0.400 | 500 | +0 | 0.00% | 200 |
| 2024-04-18 | 2024-04-16 | 0.400 | 500 | +0 | 0.00% | 200 |
| 2024-04-17 | 2024-04-15 | 0.410 | 500 | +0 | 0.00% | 205 |
| 2024-04-16 | 2024-04-12 | 0.405 | 500 | +0 | 0.00% | 202 |
| 2024-04-15 | 2024-04-11 | 0.420 | 500 | +0 | 0.00% | 210 |
| 2024-04-12 | 2024-04-10 | 0.420 | 500 | +0 | 0.00% | 210 |
| 2024-04-11 | 2024-04-09 | 0.450 | 500 | +0 | 0.00% | 225 |
| 2024-04-10 | 2024-04-08 | 0.475 | 500 | +0 | 0.00% | 238 |
| 2024-04-09 | 2024-04-05 | 0.425 | 500 | +0 | 0.00% | 212 |
| 2024-04-08 | 2024-04-03 | 0.425 | 500 | +0 | 0.00% | 212 |
| 2024-04-05 | 2024-04-02 | 0.425 | 500 | +0 | 0.00% | 212 |
| 2024-04-03 | 2024-03-28 | 0.420 | 500 | +0 | 0.00% | 210 |
| 2024-04-02 | 2024-03-27 | 0.420 | 500 | +0 | 0.00% | 210 |
| 2024-03-28 | 2024-03-26 | 0.420 | 500 | +0 | 0.00% | 210 |
| 2024-03-27 | 2024-03-25 | 0.425 | 500 | +0 | 0.00% | 212 |
| 2024-03-26 | 2024-03-22 | 0.415 | 500 | +0 | 0.00% | 208 |
| 2024-03-25 | 2024-03-21 | 0.430 | 500 | +0 | 0.00% | 215 |
| 2024-03-22 | 2024-03-20 | 0.425 | 500 | +0 | 0.00% | 212 |
| 2024-03-21 | 2024-03-19 | 0.440 | 500 | +0 | 0.00% | 220 |
| 2024-03-20 | 2024-03-18 | 0.465 | 500 | +0 | 0.00% | 232 |
| 2024-03-19 | 2024-03-15 | 0.480 | 500 | +0 | 0.00% | 240 |
| 2024-03-18 | 2024-03-14 | 0.480 | 500 | +0 | 0.00% | 240 |
| 2024-03-15 | 2024-03-13 | 0.480 | 500 | +0 | 0.00% | 240 |
| 2024-03-14 | 2024-03-12 | 0.490 | 500 | +0 | 0.00% | 245 |
| 2024-03-13 | 2024-03-11 | 0.485 | 500 | +0 | 0.00% | 242 |
| 2024-03-12 | 2024-03-08 | 0.530 | 500 | +0 | 0.00% | 265 |
| 2024-03-11 | 2024-03-07 | 0.510 | 500 | +0 | 0.00% | 255 |
| 2024-03-08 | 2024-03-06 | 0.560 | 500 | +0 | 0.00% | 280 |
| 2024-03-07 | 2024-03-05 | 0.460 | 500 | +0 | 0.00% | 230 |
| 2024-03-06 | 2024-03-04 | 0.425 | 500 | +0 | 0.00% | 212 |
| 2024-03-05 | 2024-03-01 | 0.420 | 500 | +0 | 0.00% | 210 |
| 2024-03-04 | 2024-02-29 | 0.415 | 500 | +0 | 0.00% | 208 |
| 2024-03-01 | 2024-02-28 | 0.405 | 500 | +0 | 0.00% | 202 |
| 2024-02-29 | 2024-02-27 | 0.400 | 500 | +0 | 0.00% | 200 |
| 2024-02-28 | 2024-02-26 | 0.375 | 500 | +0 | 0.00% | 188 |
| 2024-02-27 | 2024-02-23 | 0.390 | 500 | +0 | 0.00% | 195 |
| 2024-02-26 | 2024-02-22 | 0.400 | 500 | +0 | 0.00% | 200 |
| 2024-02-23 | 2024-02-21 | 0.405 | 500 | +0 | 0.00% | 202 |
| 2024-02-22 | 2024-02-20 | 0.405 | 500 | +0 | 0.00% | 202 |
| 2024-02-21 | 2024-02-19 | 0.405 | 500 | +0 | 0.00% | 202 |
| 2024-02-20 | 2024-02-16 | 0.395 | 500 | +0 | 0.00% | 198 |
| 2024-02-19 | 2024-02-15 | 0.380 | 500 | +0 | 0.00% | 190 |
| 2024-02-16 | 2024-02-14 | 0.380 | 500 | +0 | 0.00% | 190 |
| 2024-02-15 | 2024-02-09 | 0.380 | 500 | +0 | 0.00% | 190 |
| 2024-02-14 | 2024-02-07 | 0.405 | 500 | +0 | 0.00% | 202 |
| 2024-02-08 | 2024-02-06 | 0.400 | 500 | +0 | 0.00% | 200 |
| 2024-02-07 | 2024-02-05 | 0.400 | 500 | +0 | 0.00% | 200 |
| 2024-02-06 | 2024-02-02 | 0.420 | 500 | +0 | 0.00% | 210 |
| 2024-02-05 | 2024-02-01 | 0.425 | 500 | +0 | 0.00% | 212 |
| 2024-02-02 | 2024-01-31 | 0.425 | 500 | +0 | 0.00% | 212 |
| 2024-02-01 | 2024-01-30 | 0.420 | 500 | +0 | 0.00% | 210 |
| 2024-01-31 | 2024-01-29 | 0.415 | 500 | +0 | 0.00% | 208 |
| 2024-01-30 | 2024-01-26 | 0.455 | 500 | +0 | 0.00% | 228 |
| 2024-01-29 | 2024-01-25 | 0.500 | 500 | +0 | 0.00% | 250 |
| 2024-01-26 | 2024-01-24 | 0.400 | 500 | +0 | 0.00% | 200 |
| 2024-01-25 | 2024-01-23 | 0.400 | 500 | +0 | 0.00% | 200 |
| 2024-01-24 | 2024-01-22 | 0.395 | 500 | +0 | 0.00% | 198 |
| 2024-01-23 | 2024-01-19 | 0.395 | 500 | +0 | 0.00% | 198 |
| 2024-01-22 | 2024-01-18 | 0.385 | 500 | +0 | 0.00% | 192 |
| 2024-01-19 | 2024-01-17 | 0.385 | 500 | +0 | 0.00% | 192 |
| 2024-01-18 | 2024-01-16 | 0.375 | 500 | +0 | 0.00% | 188 |
| 2024-01-17 | 2024-01-15 | 0.400 | 500 | +0 | 0.00% | 200 |
| 2024-01-16 | 2024-01-12 | 0.400 | 500 | +0 | 0.00% | 200 |
| 2024-01-15 | 2024-01-11 | 0.385 | 500 | +0 | 0.00% | 192 |
| 2024-01-12 | 2024-01-10 | 0.385 | 500 | +0 | 0.00% | 192 |
| 2024-01-11 | 2024-01-09 | 0.385 | 500 | +0 | 0.00% | 192 |
| 2024-01-10 | 2024-01-08 | 0.380 | 500 | +0 | 0.00% | 190 |
| 2024-01-09 | 2024-01-05 | 0.395 | 500 | +0 | 0.00% | 198 |
| 2024-01-08 | 2024-01-04 | 0.385 | 500 | +0 | 0.00% | 192 |
| 2024-01-05 | 2024-01-03 | 0.385 | 500 | +0 | 0.00% | 192 |
| 2024-01-04 | 2024-01-02 | 0.420 | 500 | +0 | 0.00% | 210 |
| 2024-01-03 | 2023-12-29 | 0.400 | 500 | +0 | 0.00% | 200 |
| 2024-01-02 | 2023-12-28 | 0.400 | 500 | +0 | 0.00% | 200 |
| 2023-12-29 | 2023-12-27 | 0.385 | 500 | +0 | 0.00% | 192 |
| 2023-12-28 | 2023-12-22 | 0.390 | 500 | +0 | 0.00% | 195 |
| 2023-12-27 | 2023-12-21 | 0.375 | 500 | +0 | 0.00% | 188 |
| 2023-12-22 | 2023-12-20 | 0.375 | 500 | +0 | 0.00% | 188 |
| 2023-12-21 | 2023-12-19 | 0.360 | 500 | +0 | 0.00% | 180 |
| 2023-12-20 | 2023-12-18 | 0.370 | 500 | +0 | 0.00% | 185 |
| 2023-12-19 | 2023-12-15 | 0.370 | 500 | +0 | 0.00% | 185 |
| 2023-12-18 | 2023-12-14 | 0.370 | 500 | +0 | 0.00% | 185 |
| 2023-12-15 | 2023-12-13 | 0.370 | 500 | +0 | 0.00% | 185 |
| 2023-12-14 | 2023-12-12 | 0.375 | 500 | +0 | 0.00% | 188 |
| 2023-12-13 | 2023-12-11 | 0.360 | 500 | +0 | 0.00% | 180 |
| 2023-12-12 | 2023-12-08 | 0.355 | 500 | +0 | 0.00% | 178 |
| 2023-12-11 | 2023-12-07 | 0.355 | 500 | +0 | 0.00% | 178 |
| 2023-12-08 | 2023-12-06 | 0.355 | 500 | +0 | 0.00% | 178 |
| 2023-12-07 | 2023-12-05 | 0.360 | 500 | +0 | 0.00% | 180 |
| 2023-12-06 | 2023-12-04 | 0.360 | 500 | +0 | 0.00% | 180 |
| 2023-12-05 | 2023-12-01 | 0.370 | 500 | +0 | 0.00% | 185 |
| 2023-12-04 | 2023-11-30 | 0.355 | 500 | +0 | 0.00% | 178 |
| 2023-12-01 | 2023-11-29 | 0.350 | 500 | +0 | 0.00% | 175 |
| 2023-11-30 | 2023-11-28 | 0.350 | 500 | +0 | 0.00% | 175 |
| 2023-11-29 | 2023-11-27 | 0.355 | 500 | +0 | 0.00% | 178 |
| 2023-11-28 | 2023-11-24 | 0.355 | 500 | +0 | 0.00% | 178 |
| 2023-11-27 | 2023-11-23 | 0.355 | 500 | +0 | 0.00% | 178 |
| 2023-11-24 | 2023-11-22 | 0.380 | 500 | +0 | 0.00% | 190 |
| 2023-11-23 | 2023-11-21 | 0.400 | 500 | +0 | 0.00% | 200 |
| 2023-11-22 | 2023-11-20 | 0.410 | 500 | +0 | 0.00% | 205 |
| 2023-11-21 | 2023-11-17 | 0.370 | 500 | +0 | 0.00% | 185 |
| 2023-11-20 | 2023-11-16 | 0.360 | 500 | +0 | 0.00% | 180 |
| 2023-11-17 | 2023-11-15 | 0.370 | 500 | +0 | 0.00% | 185 |
| 2023-11-16 | 2023-11-14 | 0.370 | 500 | +0 | 0.00% | 185 |
| 2023-11-15 | 2023-11-13 | 0.370 | 500 | +0 | 0.00% | 185 |
| 2023-11-14 | 2023-11-10 | 0.390 | 500 | +0 | 0.00% | 195 |
| 2023-11-13 | 2023-11-09 | 0.400 | 500 | +0 | 0.00% | 200 |
| 2023-11-10 | 2023-11-08 | 0.400 | 500 | +0 | 0.00% | 200 |
| 2023-11-09 | 2023-11-07 | 0.420 | 500 | +0 | 0.00% | 210 |
| 2023-11-08 | 2023-11-06 | 0.360 | 500 | +0 | 0.00% | 180 |
| 2023-11-07 | 2023-11-03 | 0.360 | 500 | +0 | 0.00% | 180 |
| 2023-11-06 | 2023-11-02 | 0.395 | 500 | +0 | 0.00% | 198 |
| 2023-11-03 | 2023-11-01 | 0.400 | 500 | +0 | 0.00% | 200 |
| 2023-11-02 | 2023-10-31 | 0.400 | 500 | +0 | 0.00% | 200 |
| 2023-11-01 | 2023-10-30 | 0.440 | 500 | +0 | 0.00% | 220 |
| 2023-10-31 | 2023-10-27 | 0.390 | 500 | +0 | 0.00% | 195 |
| 2023-10-30 | 2023-10-26 | 0.390 | 500 | +0 | 0.00% | 195 |
| 2023-10-27 | 2023-10-25 | 0.390 | 500 | +0 | 0.00% | 195 |
| 2023-10-26 | 2023-10-24 | 0.380 | 500 | +0 | 0.00% | 190 |
| 2023-10-25 | 2023-10-20 | 0.395 | 500 | +0 | 0.00% | 198 |
| 2023-10-24 | 2023-10-19 | 0.410 | 500 | +0 | 0.00% | 205 |
| 2023-10-20 | 2023-10-18 | 0.430 | 500 | +0 | 0.00% | 215 |
| 2023-10-19 | 2023-10-17 | 0.415 | 500 | +0 | 0.00% | 208 |
| 2023-10-18 | 2023-10-16 | 0.425 | 500 | +0 | 0.00% | 212 |
| 2023-10-17 | 2023-10-13 | 0.420 | 500 | +0 | 0.00% | 210 |
| 2023-10-16 | 2023-10-12 | 0.415 | 500 | +0 | 0.00% | 208 |
| 2023-10-13 | 2023-10-11 | 0.415 | 500 | +0 | 0.00% | 208 |
| 2023-10-12 | 2023-10-10 | 0.445 | 500 | +0 | 0.00% | 222 |
| 2023-10-11 | 2023-10-09 | 0.475 | 500 | +0 | 0.00% | 238 |
| 2023-10-10 | 2023-10-06 | 0.475 | 500 | +0 | 0.00% | 238 |
| 2023-10-09 | 2023-10-05 | 0.475 | 500 | +0 | 0.00% | 238 |
| 2023-10-06 | 2023-10-04 | 0.475 | 500 | +0 | 0.00% | 238 |
| 2023-10-05 | 2023-10-03 | 0.470 | 500 | +0 | 0.00% | 235 |
| 2023-10-04 | 2023-09-29 | 0.480 | 500 | +0 | 0.00% | 240 |
| 2023-10-03 | 2023-09-28 | 0.465 | 500 | +0 | 0.00% | 232 |
| 2023-09-29 | 2023-09-27 | 0.495 | 500 | +0 | 0.00% | 248 |
| 2023-09-28 | 2023-09-26 | 0.470 | 500 | +0 | 0.00% | 235 |
| 2023-09-27 | 2023-09-25 | 0.470 | 500 | +0 | 0.00% | 235 |
| 2023-09-26 | 2023-09-22 | 0.485 | 500 | +0 | 0.00% | 242 |
| 2023-09-25 | 2023-09-21 | 0.495 | 500 | +0 | 0.00% | 248 |
| 2023-09-22 | 2023-09-20 | 0.510 | 500 | +0 | 0.00% | 255 |
| 2023-09-21 | 2023-09-19 | 0.495 | 500 | +0 | 0.00% | 248 |
| 2023-09-20 | 2023-09-18 | 0.510 | 500 | +0 | 0.00% | 255 |
| 2023-09-19 | 2023-09-15 | 0.490 | 500 | +0 | 0.00% | 245 |
| 2023-09-18 | 2023-09-14 | 0.490 | 500 | +0 | 0.00% | 245 |
| 2023-09-15 | 2023-09-13 | 0.490 | 500 | +0 | 0.00% | 245 |
| 2023-09-14 | 2023-09-12 | 0.510 | 500 | +0 | 0.00% | 255 |
| 2023-09-13 | 2023-09-11 | 0.485 | 500 | +0 | 0.00% | 242 |
| 2023-09-12 | 2023-09-07 | 0.480 | 500 | +0 | 0.00% | 240 |
| 2023-09-11 | 2023-09-06 | 0.475 | 500 | +0 | 0.00% | 238 |
| 2023-09-07 | 2023-09-05 | 0.530 | 500 | +0 | 0.00% | 265 |
| 2023-09-06 | 2023-09-04 | 0.510 | 500 | +0 | 0.00% | 255 |
| 2023-09-05 | 2023-08-31 | 0.520 | 500 | +0 | 0.00% | 260 |
| 2023-09-04 | 2023-08-30 | 0.490 | 500 | +0 | 0.00% | 245 |
| 2023-08-31 | 2023-08-29 | 0.500 | 500 | +0 | 0.00% | 250 |
| 2023-08-30 | 2023-08-28 | 0.500 | 500 | +0 | 0.00% | 250 |
| 2023-08-29 | 2023-08-25 | 0.500 | 500 | +0 | 0.00% | 250 |
| 2023-08-28 | 2023-08-24 | 0.500 | 500 | +0 | 0.00% | 250 |
| 2023-08-25 | 2023-08-23 | 0.490 | 500 | +0 | 0.00% | 245 |
| 2023-08-24 | 2023-08-22 | 0.485 | 500 | +0 | 0.00% | 242 |
| 2023-08-23 | 2023-08-21 | 0.480 | 500 | +0 | 0.00% | 240 |
| 2023-08-22 | 2023-08-18 | 0.480 | 500 | +0 | 0.00% | 240 |
| 2023-08-21 | 2023-08-17 | 0.485 | 500 | +0 | 0.00% | 242 |
| 2023-08-18 | 2023-08-16 | 0.475 | 500 | +0 | 0.00% | 238 |
| 2023-08-17 | 2023-08-15 | 0.485 | 500 | +0 | 0.00% | 242 |
| 2023-08-16 | 2023-08-14 | 0.485 | 500 | +0 | 0.00% | 242 |
| 2023-08-15 | 2023-08-11 | 0.485 | 500 | +0 | 0.00% | 242 |
| 2023-08-14 | 2023-08-10 | 0.485 | 500 | +0 | 0.00% | 242 |
| 2023-08-11 | 2023-08-09 | 0.485 | 500 | +0 | 0.00% | 242 |
| 2023-08-10 | 2023-08-08 | 0.485 | 500 | +0 | 0.00% | 242 |
| 2023-08-09 | 2023-08-07 | 0.485 | 500 | +0 | 0.00% | 242 |
| 2023-08-08 | 2023-08-04 | 0.490 | 500 | +0 | 0.00% | 245 |
| 2023-08-07 | 2023-08-03 | 0.490 | 500 | +0 | 0.00% | 245 |
| 2023-08-04 | 2023-08-02 | 0.490 | 500 | +0 | 0.00% | 245 |
| 2023-08-03 | 2023-08-01 | 0.480 | 500 | +0 | 0.00% | 240 |
| 2023-08-02 | 2023-07-31 | 0.495 | 500 | +0 | 0.00% | 248 |
| 2023-08-01 | 2023-07-28 | 0.500 | 500 | +0 | 0.00% | 250 |
| 2023-07-31 | 2023-07-27 | 0.495 | 500 | +0 | 0.00% | 248 |
| 2023-07-28 | 2023-07-26 | 0.510 | 500 | +0 | 0.00% | 255 |
| 2023-07-27 | 2023-07-25 | 0.510 | 500 | +0 | 0.00% | 255 |
| 2023-07-26 | 2023-07-24 | 0.510 | 500 | +0 | 0.00% | 255 |
| 2023-07-25 | 2023-07-21 | 0.510 | 500 | +0 | 0.00% | 255 |
| 2023-07-24 | 2023-07-20 | 0.510 | 500 | +0 | 0.00% | 255 |
| 2023-07-21 | 2023-07-19 | 0.510 | 500 | +0 | 0.00% | 255 |
| 2023-07-20 | 2023-07-18 | 0.500 | 500 | +0 | 0.00% | 250 |
| 2023-07-19 | 2023-07-14 | 0.510 | 500 | +0 | 0.00% | 255 |
| 2023-07-18 | 2023-07-13 | 0.510 | 500 | +0 | 0.00% | 255 |
| 2023-07-14 | 2023-07-12 | 0.500 | 500 | +0 | 0.00% | 250 |
| 2023-07-13 | 2023-07-11 | 0.475 | 500 | +0 | 0.00% | 238 |
| 2023-07-12 | 2023-07-10 | 0.530 | 500 | +0 | 0.00% | 265 |
| 2023-07-11 | 2023-07-07 | 0.530 | 500 | +0 | 0.00% | 265 |
| 2023-07-10 | 2023-07-06 | 0.495 | 500 | +0 | 0.00% | 248 |
| 2023-07-07 | 2023-07-05 | 0.495 | 500 | +0 | 0.00% | 248 |
| 2023-07-06 | 2023-07-04 | 0.495 | 500 | +0 | 0.00% | 248 |
| 2023-07-05 | 2023-07-03 | 0.500 | 500 | +0 | 0.00% | 250 |
| 2023-07-04 | 2023-06-30 | 0.530 | 500 | +0 | 0.00% | 265 |
| 2023-07-03 | 2023-06-29 | 0.530 | 500 | +0 | 0.00% | 265 |
| 2023-06-30 | 2023-06-28 | 0.530 | 500 | +0 | 0.00% | 265 |
| 2023-06-29 | 2023-06-27 | 0.520 | 500 | +0 | 0.00% | 260 |
| 2023-06-28 | 2023-06-26 | 0.510 | 500 | +0 | 0.00% | 255 |
| 2023-06-27 | 2023-06-23 | 0.600 | 500 | +0 | 0.00% | 300 |
| 2023-06-26 | 2023-06-21 | 0.600 | 500 | +0 | 0.00% | 300 |
| 2023-06-23 | 2023-06-20 | 0.600 | 500 | +0 | 0.00% | 300 |
| 2023-06-21 | 2023-06-19 | 0.660 | 500 | +0 | 0.00% | 330 |
| 2023-06-20 | 2023-06-16 | 0.660 | 500 | +0 | 0.00% | 330 |
| 2023-06-19 | 2023-06-15 | 0.620 | 500 | +0 | 0.00% | 310 |
| 2023-06-16 | 2023-06-14 | 0.620 | 500 | +0 | 0.00% | 310 |
| 2023-06-15 | 2023-06-13 | 0.620 | 500 | +0 | 0.00% | 310 |
| 2023-06-14 | 2023-06-12 | 0.660 | 500 | +0 | 0.00% | 330 |
| 2023-06-13 | 2023-06-09 | 0.660 | 500 | +0 | 0.00% | 330 |
| 2023-06-12 | 2023-06-08 | 0.660 | 500 | +0 | 0.00% | 330 |
| 2023-06-09 | 2023-06-07 | 0.660 | 500 | +0 | 0.00% | 330 |
| 2023-06-08 | 2023-06-06 | 0.700 | 500 | +0 | 0.00% | 350 |
| 2023-06-07 | 2023-06-05 | 0.680 | 500 | +0 | 0.00% | 340 |
| 2023-06-06 | 2023-06-02 | 0.680 | 500 | +0 | 0.00% | 340 |
| 2023-06-05 | 2023-06-01 | 0.660 | 500 | +0 | 0.00% | 330 |
| 2023-06-02 | 2023-05-31 | 0.660 | 500 | +0 | 0.00% | 330 |
| 2023-06-01 | 2023-05-30 | 0.730 | 500 | +0 | 0.00% | 365 |
| 2023-05-31 | 2023-05-29 | 0.770 | 500 | +0 | 0.00% | 385 |
| 2023-05-30 | 2023-05-25 | 0.690 | 500 | +0 | 0.00% | 345 |
| 2023-05-29 | 2023-05-24 | 0.690 | 500 | +0 | 0.00% | 345 |
| 2023-05-25 | 2023-05-23 | 0.690 | 500 | +0 | 0.00% | 345 |
| 2023-05-24 | 2023-05-22 | 0.690 | 500 | +0 | 0.00% | 345 |
| 2023-05-23 | 2023-05-19 | 0.690 | 500 | +0 | 0.00% | 345 |
| 2023-05-22 | 2023-05-18 | 0.720 | 500 | +0 | 0.00% | 360 |
| 2023-05-19 | 2023-05-17 | 0.720 | 500 | +0 | 0.00% | 360 |
| 2023-05-18 | 2023-05-16 | 0.690 | 500 | +0 | 0.00% | 345 |
| 2023-05-17 | 2023-05-15 | 0.690 | 500 | +0 | 0.00% | 345 |
| 2023-05-16 | 2023-05-12 | 0.700 | 500 | +0 | 0.00% | 350 |
| 2022-05-24 | 2022-05-20 | 1.040 | 500 | -2,500 | 0.00% | 520 |
| 2022-05-16 | 2022-05-12 | 1.040 | 3,000 | +2,500 | 0.00% | 3,120 |
| 2022-04-06 | 2022-04-01 | 1.140 | 500 | -3,000 | 0.00% | 570 |
| 2022-03-25 | 2022-03-23 | 1.300 | 3,500 | +3,000 | 0.00% | 4,550 |
| 2022-03-22 | 2022-03-18 | 1.300 | 500 | -1,000 | 0.00% | 650 |
| 2022-03-16 | 2022-03-14 | 1.100 | 1,500 | +1,000 | 0.00% | 1,650 |
| 2021-12-14 | 2021-12-10 | 1.220 | 500 | -500 | 0.00% | 610 |
| 2021-10-18 | 2021-10-12 | 1.640 | 1,000 | +500 | 0.00% | 1,640 |
| 2021-03-11 | 2021-03-09 | 1.980 | 500 | -98,000 | 0.00% | 990 |
| 2021-03-10 | 2021-03-08 | 2.260 | 98,500 | +98,000 | 0.01% | 222,610 |
| 2019-03-18 | 2019-03-14 | 2.240 | 500 | -5,000 | 0.00% | 1,120 |
| 2019-03-15 | 2019-03-13 | 2.180 | 5,500 | +5,000 | 0.00% | 11,990 |
| 2018-03-14 | 2018-03-12 | 2.020 | 500 | -9,000 | 0.00% | 1,010 |
| 2018-03-13 | 2018-03-09 | 2.080 | 9,500 | +9,000 | 0.00% | 19,760 |
| 2017-10-23 | 2017-10-19 | 2.660 | 500 | -7,500 | 0.00% | 1,330 |
| 2017-10-19 | 2017-10-17 | 2.640 | 8,000 | +7,500 | 0.00% | 21,120 |
| 2017-10-17 | 2017-10-13 | 2.820 | 500 | -15,000 | 0.00% | 1,410 |
| 2017-10-09 | 2017-10-04 | 2.720 | 15,500 | +6,000 | 0.00% | 42,160 |
| 2017-10-06 | 2017-10-03 | 2.740 | 9,500 | +9,000 | 0.00% | 26,030 |
| 2015-10-29 | 2015-10-27 | 5.000 | 500 | -6,500 | 0.00% | 2,500 |
| 2015-08-24 | 2015-08-20 | 5.200 | 7,000 | +6,500 | 0.00% | 36,400 |
| 2013-12-03 | 2013-11-29 | 7.800 | 500 | -3,500 | 0.00% | 3,900 |
| 2013-11-28 | 2013-11-26 | 7.800 | 4,000 | -1,500 | 0.00% | 31,200 |
| 2013-11-27 | 2013-11-25 | 8.100 | 5,500 | +5,000 | 0.00% | 44,550 |
| 2013-08-15 | 2013-08-12 | 8.400 | 500 | -1,500 | 0.00% | 4,200 |
| 2013-08-13 | 2013-08-09 | 8.200 | 2,000 | -1,500 | 0.00% | 16,400 |
| 2013-08-05 | 2013-08-01 | 7.300 | 3,500 | +1,000 | 0.00% | 25,550 |
| 2013-07-11 | 2013-07-09 | 7.500 | 2,500 | +500 | 0.00% | 18,750 |
| 2013-07-10 | 2013-07-08 | 7.600 | 2,000 | -1,000 | 0.00% | 15,200 |
| 2013-06-27 | 2013-06-25 | 6.600 | 3,000 | +500 | 0.00% | 19,800 |
| 2013-06-24 | 2013-06-20 | 7.600 | 2,500 | +500 | 0.00% | 19,000 |
| 2013-06-20 | 2013-06-18 | 8.000 | 2,000 | -500 | 0.00% | 16,000 |
| 2013-06-07 | 2013-06-05 | 8.200 | 2,500 | +500 | 0.00% | 20,500 |
| 2013-06-06 | 2013-06-04 | 8.400 | 2,000 | +500 | 0.00% | 16,800 |
| 2013-06-05 | 2013-06-03 | 8.500 | 1,500 | +500 | 0.00% | 12,750 |
| 2013-06-04 | 2013-05-31 | 8.700 | 1,000 | -1,500 | 0.00% | 8,700 |
| 2013-05-31 | 2013-05-29 | 7.700 | 2,500 | -500 | 0.00% | 19,250 |
| 2013-05-29 | 2013-05-27 | 7.800 | 3,000 | +500 | 0.00% | 23,400 |
| 2013-05-22 | 2013-05-20 | 8.600 | 2,500 | +500 | 0.00% | 21,500 |
| 2013-05-09 | 2013-05-07 | 8.900 | 2,000 | +500 | 0.00% | 17,800 |
| 2013-05-08 | 2013-05-06 | 8.900 | 1,500 | +500 | 0.00% | 13,350 |
| 2013-05-07 | 2013-05-03 | 9.000 | 1,000 | +500 | 0.00% | 9,000 |
| 2013-05-03 | 2013-04-30 | 9.000 | 500 | -500 | 0.00% | 4,500 |
| 2013-04-26 | 2013-04-24 | 9.000 | 1,000 | +500 | 0.00% | 9,000 |
| 2013-04-09 | 2013-04-05 | 9.600 | 500 | -10,000 | 0.00% | 4,800 |
| 2013-03-13 | 2013-03-11 | 10.600 | 10,500 | +10,000 | 0.00% | 111,300 |
| 2012-12-18 | 2012-12-14 | 10.000 | 500 | -500 | 0.00% | 5,000 |
| 2012-08-28 | 2012-08-24 | 11.000 | 1,000 | -12,000 | 0.00% | 11,000 |
| 2012-04-05 | 2012-04-02 | 12.200 | 13,000 | -500 | 0.00% | 158,600 |
| 2012-03-23 | 2012-03-21 | 9.700 | 13,500 | -500 | 0.00% | 130,950 |
| 2012-03-12 | 2012-03-08 | 9.600 | 14,000 | +500 | 0.00% | 134,400 |
| 2012-02-14 | 2012-02-10 | 9.700 | 13,500 | -500 | 0.00% | 130,950 |
| 2012-02-06 | 2012-02-02 | 9.700 | 14,000 | +500 | 0.00% | 135,800 |
| 2011-11-17 | 2011-11-15 | 10.400 | 13,500 | -5,000 | 0.00% | 140,400 |
| 2011-11-11 | 2011-11-09 | 10.800 | 18,500 | +500 | 0.01% | 199,800 |
| 2011-10-17 | 2011-10-13 | 11.200 | 18,000 | -15,500 | 0.01% | 201,600 |
| 2011-10-14 | 2011-10-12 | 11.200 | 33,500 | -5,000 | 0.01% | 375,200 |
| 2011-10-10 | 2011-10-06 | 10.800 | 38,500 | -1,000 | 0.01% | 415,800 |
| 2011-03-22 | 2011-03-18 | 12.800 | 39,500 | -5,000 | 0.01% | 505,600 |
| 2011-01-25 | 2011-01-21 | 13.000 | 44,500 | -11,500 | 0.01% | 578,500 |
| 2010-05-04 | 2010-04-30 | 16.200 | 56,000 | +23,500 | 0.02% | 907,200 |
| 2010-04-01 | 2010-03-30 | 18.000 | 32,500 | +2,500 | 0.01% | 585,000 |
| 2010-03-29 | 2010-03-25 | 18.200 | 30,000 | +2,500 | 0.01% | 546,000 |
| 2010-03-25 | 2010-03-23 | 17.800 | 27,500 | +15,500 | 0.01% | 489,500 |
| 2010-03-23 | 2010-03-19 | 19.000 | 12,000 | +6,000 | 0.00% | 228,000 |
| 2010-01-06 | 2010-01-04 | 17.400 | 6,000 | -500 | 0.00% | 104,400 |
| 2009-07-31 | 2009-07-29 | 20.400 | 6,500 | -66,500 | 0.00% | 132,600 |
| 2009-06-24 | 2009-06-22 | 17.800 | 73,000 | +5,000 | 0.02% | 1,299,400 |
| 2009-06-10 | 2009-06-08 | 20.800 | 68,000 | +2,000 | 0.02% | 1,414,400 |
| 2009-05-27 | 2009-05-25 | 19.200 | 66,000 | -1,000 | 0.02% | 1,267,200 |
| 2009-05-26 | 2009-05-22 | 19.200 | 67,000 | +1,000 | 0.02% | 1,286,400 |
| 2009-05-25 | 2009-05-21 | 20.400 | 66,000 | -1,000 | 0.02% | 1,346,400 |
| 2009-05-22 | 2009-05-20 | 19.000 | 67,000 | +1,000 | 0.02% | 1,273,000 |
| 2009-05-21 | 2009-05-19 | 16.200 | 66,000 | -5,500 | 0.02% | 1,069,200 |
| 2009-05-20 | 2009-05-18 | 15.800 | 71,500 | +5,500 | 0.02% | 1,129,700 |
| 2009-05-08 | 2009-05-06 | 16.600 | 66,000 | -2,000 | 0.02% | 1,095,600 |
| 2009-05-07 | 2009-05-05 | 15.000 | 68,000 | +2,000 | 0.02% | 1,020,000 |
| 2009-05-06 | 2009-05-04 | 15.200 | 66,000 | -2,500 | 0.02% | 1,003,200 |
| 2009-04-30 | 2009-04-28 | 14.000 | 68,500 | -5,000 | 0.02% | 959,000 |
| 2009-04-29 | 2009-04-27 | 14.600 | 73,500 | -4,500 | 0.02% | 1,073,100 |
| 2009-04-21 | 2009-04-17 | 15.000 | 78,000 | +4,000 | 0.03% | 1,170,000 |
| 2009-04-20 | 2009-04-16 | 15.400 | 74,000 | -12,000 | 0.02% | 1,139,600 |
| 2009-04-17 | 2009-04-15 | 14.600 | 86,000 | +5,000 | 0.03% | 1,255,600 |
| 2009-04-16 | 2009-04-14 | 15.000 | 81,000 | -1,000 | 0.03% | 1,215,000 |
| 2009-04-09 | 2009-04-07 | 15.000 | 82,000 | -7,000 | 0.03% | 1,230,000 |
| 2009-04-07 | 2009-04-03 | 15.400 | 89,000 | -2,500 | 0.03% | 1,370,600 |
| 2009-04-06 | 2009-04-02 | 15.400 | 91,500 | +21,500 | 0.03% | 1,409,100 |
| 2009-04-03 | 2009-04-01 | 15.000 | 70,000 | +1,500 | 0.02% | 1,050,000 |
| 2009-03-25 | 2009-03-23 | 16.400 | 68,500 | +2,500 | 0.02% | 1,123,400 |
| 2009-02-17 | 2009-02-13 | 17.000 | 66,000 | -1,000 | 0.02% | 1,122,000 |
| 2009-01-29 | 2009-01-22 | 14.000 | 67,000 | -1,000 | 0.02% | 938,000 |
| 2009-01-22 | 2009-01-20 | 13.800 | 68,000 | -1,000 | 0.02% | 938,400 |
| 2009-01-21 | 2009-01-19 | 15.200 | 69,000 | +2,000 | 0.02% | 1,048,800 |
| 2009-01-15 | 2009-01-13 | 16.800 | 67,000 | +500 | 0.02% | 1,125,600 |
| 2009-01-14 | 2009-01-12 | 18.800 | 66,500 | +500 | 0.02% | 1,250,200 |
| 2009-01-13 | 2009-01-09 | 22.000 | 66,000 | -1,500 | 0.02% | 1,452,000 |
| 2009-01-12 | 2009-01-08 | 18.800 | 67,500 | +1,500 | 0.02% | 1,269,000 |
| 2009-01-09 | 2009-01-07 | 18.200 | 66,000 | -1,500 | 0.02% | 1,201,200 |
| 2009-01-08 | 2009-01-06 | 17.200 | 67,500 | +1,500 | 0.02% | 1,161,000 |
| 2008-12-22 | 2008-12-18 | 9.900 | 66,000 | -1,500 | 0.02% | 653,400 |
| 2008-12-18 | 2008-12-16 | 9.700 | 67,500 | +1,500 | 0.02% | 654,750 |
| 2008-11-24 | 2008-11-20 | 9.300 | 66,000 | +65,500 | 0.02% | 613,800 |
| 2008-10-22 | 2008-10-20 | 11.000 | 500 | -1,500 | 0.00% | 5,500 |
| 2008-10-15 | 2008-10-13 | 12.200 | 2,000 | -5,000 | 0.00% | 24,400 |
| 2008-09-04 | 2008-09-02 | 25.200 | 7,000 | -1,000 | 0.00% | 176,400 |
| 2008-09-02 | 2008-08-29 | 23.200 | 8,000 | +1,000 | 0.00% | 185,600 |
| 2008-08-26 | 2008-08-21 | 18.800 | 7,000 | -2,500 | 0.00% | 131,600 |
| 2008-08-20 | 2008-08-18 | 16.000 | 9,500 | +2,500 | 0.00% | 152,000 |
| 2008-08-07 | 2008-08-04 | 23.600 | 7,000 | +2,500 | 0.00% | 165,200 |
| 2008-07-24 | 2008-07-22 | 23.600 | 4,500 | +1,500 | 0.00% | 106,200 |
| 2008-06-11 | 2008-06-06 | 32.000 | 3,000 | -1,000 | 0.00% | 96,000 |
| 2008-06-06 | 2008-06-04 | 29.800 | 4,000 | -1,000 | 0.00% | 119,200 |
| 2008-06-04 | 2008-06-02 | 30.000 | 5,000 | -1,000 | 0.00% | 150,000 |
| 2008-05-30 | 2008-05-28 | 27.200 | 6,000 | +1,000 | 0.00% | 163,200 |
| 2008-05-26 | 2008-05-22 | 31.400 | 5,000 | +1,000 | 0.00% | 157,000 |
| 2008-05-22 | 2008-05-20 | 32.800 | 4,000 | -1,500 | 0.00% | 131,200 |
| 2008-05-21 | 2008-05-19 | 31.800 | 5,500 | +1,500 | 0.00% | 174,900 |
| 2008-05-19 | 2008-05-15 | 34.000 | 4,000 | +1,000 | 0.00% | 136,000 |
| 2008-05-15 | 2008-05-13 | 34.000 | 3,000 | +1,500 | 0.00% | 102,000 |
| 2008-04-30 | 2008-04-28 | 36.200 | 1,500 | -5,000 | 0.00% | 54,300 |
| 2008-03-17 | 2008-03-13 | 28.000 | 6,500 | -1,000 | 0.00% | 182,000 |
| 2008-03-13 | 2008-03-11 | 28.600 | 7,500 | -500 | 0.00% | 214,500 |
| 2008-03-12 | 2008-03-10 | 29.000 | 8,000 | -500 | 0.00% | 232,000 |
| 2008-03-07 | 2008-03-05 | 28.000 | 8,500 | +5,000 | 0.00% | 238,000 |
| 2008-03-06 | 2008-03-04 | 28.000 | 3,500 | +1,000 | 0.00% | 98,000 |
| 2008-03-05 | 2008-03-03 | 26.200 | 2,500 | +1,000 | 0.00% | 65,500 |
| 2008-02-26 | 2008-02-22 | 23.600 | 1,500 | -1,500 | 0.00% | 35,400 |
| 2008-02-21 | 2008-02-19 | 25.600 | 3,000 | +1,500 | 0.00% | 76,800 |
| 2008-01-22 | 2008-01-18 | 24.200 | 1,500 | -1,000 | 0.00% | 36,300 |
| 2008-01-21 | 2008-01-17 | 24.800 | 2,500 | +1,000 | 0.00% | 62,000 |
| 2008-01-08 | 2008-01-04 | 28.600 | 1,500 | +1,000 | 0.00% | 42,900 |
| 2007-12-21 | 2007-12-19 | 34.800 | 500 | -15,000 | 0.00% | 17,400 |
| 2007-12-20 | 2007-12-18 | 34.200 | 15,500 | +15,000 | 0.01% | 530,100 |
| 2007-11-05 | 2007-11-01 | 28.200 | 500 | +500 | 0.00% | 14,100 |
| 2007-07-10 | 2007-07-06 | 41.800 | 0 | -1,000 | ||
| 2007-06-26 | 2007-06-22 | 1,000 | 0.00% |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy