History of CCASS shareholding
Participant: INTERACTIVE BROKERS HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.435 | 1,821,000 | +0 | 0.17% | 792,135 |
| 2025-10-13 | 2025-10-09 | 0.435 | 1,821,000 | +0 | 0.17% | 792,135 |
| 2025-10-10 | 2025-10-08 | 0.430 | 1,821,000 | +20,000 | 0.17% | 783,030 |
| 2025-09-15 | 2025-09-11 | 0.430 | 1,801,000 | +20,000 | 0.16% | 774,430 |
| 2025-09-04 | 2025-09-02 | 0.415 | 1,781,000 | -10,000 | 0.16% | 739,115 |
| 2025-08-13 | 2025-08-11 | 0.445 | 1,791,000 | +10,000 | 0.16% | 796,995 |
| 2025-08-07 | 2025-08-05 | 0.435 | 1,781,000 | -10,000 | 0.16% | 774,735 |
| 2025-08-05 | 2025-08-01 | 0.420 | 1,791,000 | -15,000 | 0.16% | 752,220 |
| 2025-08-01 | 2025-07-30 | 0.450 | 1,806,000 | +40,000 | 0.16% | 812,700 |
| 2025-07-31 | 2025-07-29 | 0.450 | 1,766,000 | -5,000 | 0.16% | 794,700 |
| 2025-07-28 | 2025-07-24 | 0.450 | 1,771,000 | -5,000 | 0.16% | 796,950 |
| 2025-07-25 | 2025-07-23 | 0.450 | 1,776,000 | -510,000 | 0.16% | 799,200 |
| 2025-07-24 | 2025-07-22 | 0.460 | 2,286,000 | +220,000 | 0.21% | 1,051,560 |
| 2025-07-23 | 2025-07-21 | 0.470 | 2,066,000 | +180,000 | 0.19% | 971,020 |
| 2025-07-17 | 2025-07-15 | 0.395 | 1,886,000 | -5,000 | 0.17% | 744,970 |
| 2025-07-14 | 2025-07-10 | 0.360 | 1,891,000 | +50,000 | 0.17% | 680,760 |
| 2025-07-10 | 2025-07-08 | 0.370 | 1,841,000 | +10,000 | 0.17% | 681,170 |
| 2025-07-04 | 2025-07-02 | 0.400 | 1,831,000 | -5,000 | 0.17% | 732,400 |
| 2025-06-26 | 2025-06-24 | 0.405 | 1,836,000 | -315,000 | 0.17% | 743,580 |
| 2025-06-25 | 2025-06-23 | 0.510 | 2,151,000 | +45,000 | 0.20% | 1,097,010 |
| 2025-06-20 | 2025-06-18 | 0.510 | 2,106,000 | +60,000 | 0.19% | 1,074,060 |
| 2025-06-19 | 2025-06-17 | 0.495 | 2,046,000 | -165,000 | 0.19% | 1,012,770 |
| 2025-06-18 | 2025-06-16 | 0.610 | 2,211,000 | -140,000 | 0.20% | 1,348,710 |
| 2025-06-17 | 2025-06-13 | 0.450 | 2,351,000 | +85,000 | 0.21% | 1,057,950 |
| 2025-06-16 | 2025-06-12 | 0.340 | 2,266,000 | +5,000 | 0.21% | 770,440 |
| 2025-06-13 | 2025-06-11 | 0.340 | 2,261,000 | +10,000 | 0.21% | 768,740 |
| 2025-06-11 | 2025-06-09 | 0.320 | 2,251,000 | +15,000 | 0.20% | 720,320 |
| 2025-04-23 | 2025-04-17 | 0.275 | 2,236,000 | -24,500 | 0.20% | 614,900 |
| 2025-04-22 | 2025-04-16 | 0.260 | 2,260,500 | -205,000 | 0.21% | 587,730 |
| 2025-04-14 | 2025-04-10 | 0.265 | 2,465,500 | +229,500 | 0.22% | 653,358 |
| 2025-03-25 | 2025-03-21 | 0.300 | 2,236,000 | +65,000 | 0.20% | 670,800 |
| 2025-02-27 | 2025-02-25 | 0.275 | 2,171,000 | +190,000 | 0.20% | 597,025 |
| 2025-02-25 | 2025-02-21 | 0.265 | 1,981,000 | +7,000 | 0.18% | 524,965 |
| 2025-02-13 | 2025-02-11 | 0.280 | 1,974,000 | +20,000 | 0.18% | 552,720 |
| 2024-11-14 | 2024-11-12 | 0.280 | 1,954,000 | -40,000 | 0.18% | 547,120 |
| 2024-11-11 | 2024-11-07 | 0.315 | 1,994,000 | -55,000 | 0.18% | 628,110 |
| 2024-11-07 | 2024-11-05 | 0.315 | 2,049,000 | +20,000 | 0.19% | 645,435 |
| 2024-10-09 | 2024-10-07 | 0.420 | 2,029,000 | +275,000 | 0.18% | 852,180 |
| 2024-10-07 | 2024-10-03 | 0.395 | 1,754,000 | +175,000 | 0.16% | 692,830 |
| 2024-10-04 | 2024-10-02 | 0.295 | 1,579,000 | +65,000 | 0.14% | 465,805 |
| 2024-10-03 | 2024-09-30 | 0.265 | 1,514,000 | +80,000 | 0.14% | 401,210 |
| 2024-09-12 | 2024-09-10 | 0.237 | 1,434,000 | +35,000 | 0.13% | 339,858 |
| 2024-09-10 | 2024-09-05 | 0.238 | 1,399,000 | +5,000 | 0.13% | 332,962 |
| 2024-08-23 | 2024-08-21 | 0.248 | 1,394,000 | +20,000 | 0.13% | 345,712 |
| 2024-08-20 | 2024-08-16 | 0.255 | 1,374,000 | +30,000 | 0.12% | 350,370 |
| 2024-08-15 | 2024-08-13 | 0.255 | 1,344,000 | -45,000 | 0.12% | 342,720 |
| 2024-08-12 | 2024-08-08 | 0.250 | 1,389,000 | +20,000 | 0.13% | 347,250 |
| 2024-08-05 | 2024-08-01 | 0.270 | 1,369,000 | +45,000 | 0.12% | 369,630 |
| 2024-08-02 | 2024-07-31 | 0.250 | 1,324,000 | +25,000 | 0.12% | 331,000 |
| 2024-07-30 | 2024-07-26 | 0.246 | 1,299,000 | +10,000 | 0.12% | 319,554 |
| 2024-07-29 | 2024-07-25 | 0.247 | 1,289,000 | +35,000 | 0.12% | 318,383 |
| 2024-07-23 | 2024-07-19 | 0.248 | 1,254,000 | -100,000 | 0.11% | 310,992 |
| 2024-07-22 | 2024-07-18 | 0.249 | 1,354,000 | +15,000 | 0.12% | 337,146 |
| 2024-07-19 | 2024-07-17 | 0.285 | 1,339,000 | -30,000 | 0.12% | 381,615 |
| 2024-07-18 | 2024-07-16 | 0.290 | 1,369,000 | +30,000 | 0.12% | 397,010 |
| 2024-07-03 | 2024-06-28 | 0.355 | 1,339,000 | +50,000 | 0.12% | 475,345 |
| 2024-06-17 | 2024-06-13 | 0.410 | 1,289,000 | -3,500 | 0.12% | 528,490 |
| 2024-06-03 | 2024-05-30 | 0.400 | 1,292,500 | -10,000 | 0.12% | 517,000 |
| 2024-05-29 | 2024-05-27 | 0.400 | 1,302,500 | -325,000 | 0.12% | 521,000 |
| 2024-05-28 | 2024-05-24 | 0.390 | 1,627,500 | -5,000 | 0.15% | 634,725 |
| 2024-05-27 | 2024-05-23 | 0.400 | 1,632,500 | -50,000 | 0.15% | 653,000 |
| 2024-05-24 | 2024-05-22 | 0.430 | 1,682,500 | -60,000 | 0.15% | 723,475 |
| 2024-05-22 | 2024-05-20 | 0.415 | 1,742,500 | +5,000 | 0.16% | 723,138 |
| 2024-05-21 | 2024-05-17 | 0.415 | 1,737,500 | -25,000 | 0.16% | 721,062 |
| 2024-05-17 | 2024-05-14 | 0.410 | 1,762,500 | -10,000 | 0.16% | 722,625 |
| 2024-05-16 | 2024-05-13 | 0.400 | 1,772,500 | -1,000 | 0.16% | 709,000 |
| 2024-05-13 | 2024-05-09 | 0.400 | 1,773,500 | -45,000 | 0.16% | 709,400 |
| 2024-04-25 | 2024-04-23 | 0.400 | 1,818,500 | +5,000 | 0.17% | 727,400 |
| 2024-04-12 | 2024-04-10 | 0.420 | 1,813,500 | -45,000 | 0.16% | 761,670 |
| 2024-04-05 | 2024-04-02 | 0.425 | 1,858,500 | +10,000 | 0.17% | 789,862 |
| 2024-03-22 | 2024-03-20 | 0.425 | 1,848,500 | -30,000 | 0.17% | 785,612 |
| 2024-03-21 | 2024-03-19 | 0.440 | 1,878,500 | +5,000 | 0.17% | 826,540 |
| 2024-03-07 | 2024-03-05 | 0.460 | 1,873,500 | +30,000 | 0.17% | 861,810 |
| 2024-03-06 | 2024-03-04 | 0.425 | 1,843,500 | +45,000 | 0.17% | 783,488 |
| 2024-01-04 | 2024-01-02 | 0.420 | 1,798,500 | -5,000 | 0.16% | 755,370 |
| 2024-01-03 | 2023-12-29 | 0.400 | 1,803,500 | -15,000 | 0.16% | 721,400 |
| 2023-10-24 | 2023-10-19 | 0.410 | 1,818,500 | -1,000 | 0.17% | 745,585 |
| 2023-10-18 | 2023-10-16 | 0.425 | 1,819,500 | -50,000 | 0.17% | 773,288 |
| 2023-10-13 | 2023-10-11 | 0.415 | 1,869,500 | +50,000 | 0.17% | 775,842 |
| 2023-09-26 | 2023-09-22 | 0.485 | 1,819,500 | -45,000 | 0.17% | 882,458 |
| 2023-09-25 | 2023-09-21 | 0.495 | 1,864,500 | -15,000 | 0.17% | 922,928 |
| 2023-09-20 | 2023-09-18 | 0.510 | 1,879,500 | +10,000 | 0.17% | 958,545 |
| 2023-09-13 | 2023-09-11 | 0.485 | 1,869,500 | +10,000 | 0.17% | 906,708 |
| 2023-08-25 | 2023-08-23 | 0.490 | 1,859,500 | +15,000 | 0.17% | 911,155 |
| 2023-08-21 | 2023-08-17 | 0.485 | 1,844,500 | +15,000 | 0.17% | 894,582 |
| 2023-08-09 | 2023-08-07 | 0.485 | 1,829,500 | +25,000 | 0.17% | 887,308 |
| 2023-08-02 | 2023-07-31 | 0.495 | 1,804,500 | -5,000 | 0.16% | 893,228 |
| 2023-06-28 | 2023-06-26 | 0.510 | 1,809,500 | +60,000 | 0.16% | 922,845 |
| 2023-06-23 | 2023-06-20 | 0.600 | 1,749,500 | -20,000 | 0.16% | 1,049,700 |
| 2023-06-20 | 2023-06-16 | 0.660 | 1,769,500 | -15,000 | 0.16% | 1,167,870 |
| 2023-06-19 | 2023-06-15 | 0.620 | 1,784,500 | -25,000 | 0.16% | 1,106,390 |
| 2023-06-16 | 2023-06-14 | 0.620 | 1,809,500 | +35,000 | 0.16% | 1,121,890 |
| 2023-05-15 | 2023-05-11 | 0.740 | 1,774,500 | -1,000 | 0.16% | 1,313,130 |
| 2023-04-27 | 2023-04-25 | 0.780 | 1,775,500 | -10,000 | 0.16% | 1,384,890 |
| 2023-04-24 | 2023-04-20 | 0.780 | 1,785,500 | -185,000 | 0.16% | 1,392,690 |
| 2023-04-21 | 2023-04-19 | 0.780 | 1,970,500 | +50,000 | 0.18% | 1,536,990 |
| 2023-04-19 | 2023-04-17 | 0.780 | 1,920,500 | +50,000 | 0.17% | 1,497,990 |
| 2023-04-13 | 2023-04-11 | 0.800 | 1,870,500 | -177,500 | 0.17% | 1,496,400 |
| 2023-03-29 | 2023-03-27 | 0.880 | 2,048,000 | -5,000 | 0.19% | 1,802,240 |
| 2023-02-20 | 2023-02-16 | 1.120 | 2,053,000 | +5,000 | 0.19% | 2,299,360 |
| 2023-02-08 | 2023-02-06 | 1.140 | 2,048,000 | -280,500 | 0.19% | 2,334,720 |
| 2023-02-03 | 2023-02-01 | 1.220 | 2,328,500 | +500 | 0.21% | 2,840,770 |
| 2023-01-31 | 2023-01-27 | 1.240 | 2,328,000 | +1,500 | 0.21% | 2,886,720 |
| 2023-01-30 | 2023-01-26 | 1.200 | 2,326,500 | +500 | 0.21% | 2,791,800 |
| 2023-01-18 | 2023-01-16 | 1.200 | 2,326,000 | +10,000 | 0.21% | 2,791,200 |
| 2023-01-11 | 2023-01-09 | 1.180 | 2,316,000 | -2,000 | 0.25% | 2,732,880 |
| 2023-01-03 | 2022-12-29 | 1.100 | 2,318,000 | -30,000 | 0.25% | 2,549,800 |
| 2022-12-14 | 2022-12-12 | 1.040 | 2,348,000 | +27,000 | 0.26% | 2,441,920 |
| 2022-12-12 | 2022-12-08 | 1.060 | 2,321,000 | -97,000 | 0.25% | 2,460,260 |
| 2022-12-09 | 2022-12-07 | 1.020 | 2,418,000 | +21,500 | 0.26% | 2,466,360 |
| 2022-12-07 | 2022-12-05 | 0.980 | 2,396,500 | +34,000 | 0.26% | 2,348,570 |
| 2022-12-06 | 2022-12-02 | 0.940 | 2,362,500 | +16,000 | 0.26% | 2,220,750 |
| 2022-12-01 | 2022-11-29 | 0.960 | 2,346,500 | +11,500 | 0.26% | 2,252,640 |
| 2022-11-24 | 2022-11-22 | 0.980 | 2,335,000 | -500 | 0.25% | 2,288,300 |
| 2022-11-14 | 2022-11-10 | 1.000 | 2,335,500 | +30,000 | 0.25% | 2,335,500 |
| 2022-11-09 | 2022-11-07 | 1.040 | 2,305,500 | +12,000 | 0.25% | 2,397,720 |
| 2022-11-08 | 2022-11-04 | 0.940 | 2,293,500 | -5,500 | 0.25% | 2,155,890 |
| 2022-11-04 | 2022-11-02 | 0.860 | 2,299,000 | -31,000 | 0.25% | 1,977,140 |
| 2022-11-02 | 2022-10-31 | 0.820 | 2,330,000 | -25,000 | 0.25% | 1,910,600 |
| 2022-10-27 | 2022-10-25 | 0.820 | 2,355,000 | +7,500 | 0.26% | 1,931,100 |
| 2022-10-26 | 2022-10-24 | 0.820 | 2,347,500 | +4,500 | 0.26% | 1,924,950 |
| 2022-10-24 | 2022-10-20 | 0.840 | 2,343,000 | -2,500 | 0.26% | 1,968,120 |
| 2022-10-18 | 2022-10-14 | 0.840 | 2,345,500 | +1,500 | 0.26% | 1,970,220 |
| 2022-10-14 | 2022-10-12 | 0.860 | 2,344,000 | -3,500 | 0.26% | 2,015,840 |
| 2022-10-13 | 2022-10-11 | 0.800 | 2,347,500 | -500 | 0.26% | 1,878,000 |
| 2022-10-11 | 2022-10-07 | 0.840 | 2,348,000 | -500 | 0.26% | 1,972,320 |
| 2022-10-06 | 2022-10-03 | 0.860 | 2,348,500 | -2,500 | 0.26% | 2,019,710 |
| 2022-10-03 | 2022-09-29 | 0.840 | 2,351,000 | -3,500 | 0.26% | 1,974,840 |
| 2022-09-30 | 2022-09-28 | 0.800 | 2,354,500 | -10,000 | 0.26% | 1,883,600 |
| 2022-09-28 | 2022-09-26 | 0.820 | 2,364,500 | -500 | 0.26% | 1,938,890 |
| 2022-09-27 | 2022-09-23 | 0.900 | 2,365,000 | -4,000 | 0.26% | 2,128,500 |
| 2022-09-26 | 2022-09-22 | 0.900 | 2,369,000 | -50,000 | 0.26% | 2,132,100 |
| 2022-09-15 | 2022-09-13 | 0.980 | 2,419,000 | +1,500 | 0.26% | 2,370,620 |
| 2022-09-09 | 2022-09-07 | 0.980 | 2,417,500 | +500 | 0.26% | 2,369,150 |
| 2022-08-31 | 2022-08-29 | 1.060 | 2,417,000 | +1,000 | 0.26% | 2,562,020 |
| 2022-08-24 | 2022-08-22 | 0.980 | 2,416,000 | +85,000 | 0.26% | 2,367,680 |
| 2022-08-23 | 2022-08-19 | 0.980 | 2,331,000 | +12,500 | 0.25% | 2,284,380 |
| 2022-08-17 | 2022-08-15 | 0.940 | 2,318,500 | -50,000 | 0.25% | 2,179,390 |
| 2022-08-12 | 2022-08-10 | 0.960 | 2,368,500 | -1,500 | 0.26% | 2,273,760 |
| 2022-08-10 | 2022-08-08 | 1.060 | 2,370,000 | -27,500 | 0.26% | 2,512,200 |
| 2022-08-02 | 2022-07-29 | 1.100 | 2,397,500 | -11,500 | 0.26% | 2,637,250 |
| 2022-07-25 | 2022-07-21 | 1.100 | 2,409,000 | +1,000 | 0.26% | 2,649,900 |
| 2022-07-12 | 2022-07-08 | 1.140 | 2,408,000 | +500 | 0.26% | 2,745,120 |
| 2022-07-07 | 2022-07-05 | 1.200 | 2,407,500 | +500 | 0.26% | 2,889,000 |
| 2022-07-06 | 2022-07-04 | 1.220 | 2,407,000 | +25,000 | 0.26% | 2,936,540 |
| 2022-06-27 | 2022-06-23 | 1.180 | 2,382,000 | +25,000 | 0.26% | 2,810,760 |
| 2022-06-24 | 2022-06-22 | 1.180 | 2,357,000 | +115,500 | 0.26% | 2,781,260 |
| 2022-06-17 | 2022-06-15 | 1.000 | 2,241,500 | +2,000 | 0.24% | 2,241,500 |
| 2022-06-13 | 2022-06-09 | 1.080 | 2,239,500 | +5,000 | 0.24% | 2,418,660 |
| 2022-06-02 | 2022-05-31 | 1.120 | 2,234,500 | -1,000 | 0.24% | 2,502,640 |
| 2022-05-24 | 2022-05-20 | 1.040 | 2,235,500 | +1,000 | 0.24% | 2,324,920 |
| 2022-05-20 | 2022-05-18 | 1.100 | 2,234,500 | +16,000 | 0.24% | 2,457,950 |
| 2022-05-19 | 2022-05-17 | 1.120 | 2,218,500 | -10,000 | 0.24% | 2,484,720 |
| 2022-05-18 | 2022-05-16 | 1.080 | 2,228,500 | -4,000 | 0.24% | 2,406,780 |
| 2022-05-12 | 2022-05-10 | 1.060 | 2,232,500 | +94,500 | 0.24% | 2,366,450 |
| 2022-05-11 | 2022-05-06 | 1.120 | 2,138,000 | +54,000 | 0.23% | 2,394,560 |
| 2022-05-06 | 2022-05-04 | 1.140 | 2,084,000 | +19,500 | 0.23% | 2,375,760 |
| 2022-05-05 | 2022-05-03 | 1.060 | 2,064,500 | -16,500 | 0.23% | 2,188,370 |
| 2022-05-03 | 2022-04-28 | 1.020 | 2,081,000 | +2,500 | 0.23% | 2,122,620 |
| 2022-04-28 | 2022-04-26 | 1.060 | 2,078,500 | +5,000 | 0.23% | 2,203,210 |
| 2022-04-25 | 2022-04-21 | 1.100 | 2,073,500 | -500 | 0.23% | 2,280,850 |
| 2022-04-19 | 2022-04-13 | 1.180 | 2,074,000 | -1,000 | 0.23% | 2,447,320 |
| 2022-04-14 | 2022-04-12 | 1.100 | 2,075,000 | +1,000 | 0.23% | 2,282,500 |
| 2022-04-12 | 2022-04-08 | 1.160 | 2,074,000 | -19,000 | 0.23% | 2,405,840 |
| 2022-04-11 | 2022-04-07 | 1.140 | 2,093,000 | +1,000 | 0.23% | 2,386,020 |
| 2022-04-08 | 2022-04-06 | 1.180 | 2,092,000 | +6,000 | 0.23% | 2,468,560 |
| 2022-04-04 | 2022-03-31 | 1.140 | 2,086,000 | +10,500 | 0.23% | 2,378,040 |
| 2022-03-31 | 2022-03-29 | 1.200 | 2,075,500 | +500 | 0.23% | 2,490,600 |
| 2022-03-29 | 2022-03-25 | 1.280 | 2,075,000 | +17,000 | 0.23% | 2,656,000 |
| 2022-03-28 | 2022-03-24 | 1.380 | 2,058,000 | -80,500 | 0.22% | 2,840,040 |
| 2022-03-25 | 2022-03-23 | 1.300 | 2,138,500 | +68,500 | 0.23% | 2,780,050 |
| 2022-03-24 | 2022-03-22 | 1.300 | 2,070,000 | +3,000 | 0.23% | 2,691,000 |
| 2022-03-23 | 2022-03-21 | 1.280 | 2,067,000 | +8,000 | 0.23% | 2,645,760 |
| 2022-03-22 | 2022-03-18 | 1.300 | 2,059,000 | -84,000 | 0.22% | 2,676,700 |
| 2022-03-21 | 2022-03-17 | 1.120 | 2,143,000 | -69,500 | 0.23% | 2,400,160 |
| 2022-03-17 | 2022-03-15 | 0.960 | 2,212,500 | -23,500 | 0.24% | 2,124,000 |
| 2022-03-16 | 2022-03-14 | 1.100 | 2,236,000 | -212,000 | 0.24% | 2,459,600 |
| 2022-03-15 | 2022-03-11 | 1.200 | 2,448,000 | +220,000 | 0.27% | 2,937,600 |
| 2022-03-14 | 2022-03-10 | 1.440 | 2,228,000 | -3,000 | 0.24% | 3,208,320 |
| 2022-03-11 | 2022-03-09 | 1.500 | 2,231,000 | -610,500 | 0.24% | 3,346,500 |
| 2022-03-10 | 2022-03-08 | 1.680 | 2,841,500 | +73,000 | 0.31% | 4,773,720 |
| 2022-03-09 | 2022-03-07 | 1.100 | 2,768,500 | +150,000 | 0.30% | 3,045,350 |
| 2022-03-08 | 2022-03-04 | 1.000 | 2,618,500 | -3,500 | 0.29% | 2,618,500 |
| 2022-03-07 | 2022-03-03 | 0.860 | 2,622,000 | +15,000 | 0.29% | 2,254,920 |
| 2022-03-04 | 2022-03-02 | 0.840 | 2,607,000 | +3,500 | 0.28% | 2,189,880 |
| 2022-03-02 | 2022-02-28 | 0.760 | 2,603,500 | +62,500 | 0.28% | 1,978,660 |
| 2022-02-28 | 2022-02-24 | 0.800 | 2,541,000 | +7,500 | 0.28% | 2,032,800 |
| 2022-02-25 | 2022-02-23 | 0.800 | 2,533,500 | +50,000 | 0.28% | 2,026,800 |
| 2022-02-24 | 2022-02-22 | 0.840 | 2,483,500 | +2,500 | 0.27% | 2,086,140 |
| 2022-02-23 | 2022-02-21 | 0.860 | 2,481,000 | +100,000 | 0.27% | 2,133,660 |
| 2022-02-22 | 2022-02-18 | 0.880 | 2,381,000 | +104,000 | 0.26% | 2,095,280 |
| 2022-02-21 | 2022-02-17 | 0.920 | 2,277,000 | +100,000 | 0.25% | 2,094,840 |
| 2022-02-15 | 2022-02-11 | 1.060 | 2,177,000 | +2,000 | 0.24% | 2,307,620 |
| 2022-02-09 | 2022-02-07 | 0.940 | 2,175,000 | -13,000 | 0.24% | 2,044,500 |
| 2022-02-04 | 2022-01-27 | 0.860 | 2,188,000 | -37,500 | 0.24% | 1,881,680 |
| 2022-01-28 | 2022-01-26 | 0.900 | 2,225,500 | -40,000 | 0.24% | 2,002,950 |
| 2022-01-25 | 2022-01-21 | 0.820 | 2,265,500 | -18,000 | 0.25% | 1,857,710 |
| 2022-01-24 | 2022-01-20 | 0.820 | 2,283,500 | -28,000 | 0.25% | 1,872,470 |
| 2022-01-21 | 2022-01-19 | 0.780 | 2,311,500 | +156,000 | 0.25% | 1,802,970 |
| 2022-01-20 | 2022-01-18 | 0.920 | 2,155,500 | +40,000 | 0.24% | 1,983,060 |
| 2022-01-19 | 2022-01-17 | 0.900 | 2,115,500 | +33,500 | 0.23% | 1,903,950 |
| 2022-01-18 | 2022-01-14 | 1.000 | 2,082,000 | +47,000 | 0.23% | 2,082,000 |
| 2022-01-14 | 2022-01-12 | 1.000 | 2,035,000 | -28,000 | 0.22% | 2,035,000 |
| 2022-01-13 | 2022-01-11 | 0.920 | 2,063,000 | +22,500 | 0.23% | 1,897,960 |
| 2022-01-12 | 2022-01-10 | 0.940 | 2,040,500 | +50,000 | 0.22% | 1,918,070 |
| 2022-01-04 | 2021-12-31 | 1.000 | 1,990,500 | +10,000 | 0.22% | 1,990,500 |
| 2022-01-03 | 2021-12-29 | 1.080 | 1,980,500 | +20,000 | 0.22% | 2,138,940 |
| 2021-12-30 | 2021-12-28 | 0.980 | 1,960,500 | +109,000 | 0.21% | 1,921,290 |
| 2021-12-28 | 2021-12-22 | 1.120 | 1,851,500 | +6,500 | 0.20% | 2,073,680 |
| 2021-12-23 | 2021-12-21 | 1.060 | 1,845,000 | +19,000 | 0.20% | 1,955,700 |
| 2021-12-22 | 2021-12-20 | 1.140 | 1,826,000 | +19,500 | 0.20% | 2,081,640 |
| 2021-12-17 | 2021-12-15 | 1.140 | 1,806,500 | -500 | 0.20% | 2,059,410 |
| 2021-12-15 | 2021-12-13 | 1.180 | 1,807,000 | -500 | 0.20% | 2,132,260 |
| 2021-12-08 | 2021-12-06 | 1.200 | 1,807,500 | +1,500 | 0.20% | 2,169,000 |
| 2021-12-03 | 2021-12-01 | 1.320 | 1,806,000 | +3,000 | 0.20% | 2,383,920 |
| 2021-12-01 | 2021-11-29 | 1.320 | 1,803,000 | +49,000 | 0.20% | 2,379,960 |
| 2021-11-30 | 2021-11-26 | 1.220 | 1,754,000 | +25,500 | 0.19% | 2,139,880 |
| 2021-11-26 | 2021-11-24 | 1.440 | 1,728,500 | -3,000 | 0.19% | 2,489,040 |
| 2021-11-22 | 2021-11-18 | 1.320 | 1,731,500 | +3,000 | 0.19% | 2,285,580 |
| 2021-11-15 | 2021-11-11 | 1.320 | 1,728,500 | +22,500 | 0.19% | 2,281,620 |
| 2021-11-08 | 2021-11-04 | 1.380 | 1,706,000 | +19,000 | 0.19% | 2,354,280 |
| 2021-11-04 | 2021-11-02 | 1.480 | 1,687,000 | -17,500 | 0.18% | 2,496,760 |
| 2021-11-03 | 2021-11-01 | 1.680 | 1,704,500 | +7,000 | 0.19% | 2,863,560 |
| 2021-11-02 | 2021-10-29 | 1.580 | 1,697,500 | +14,000 | 0.19% | 2,682,050 |
| 2021-11-01 | 2021-10-28 | 1.560 | 1,683,500 | +11,000 | 0.18% | 2,626,260 |
| 2021-10-22 | 2021-10-20 | 1.720 | 1,672,500 | -500 | 0.18% | 2,876,700 |
| 2021-10-21 | 2021-10-19 | 1.700 | 1,673,000 | -7,500 | 0.18% | 2,844,100 |
| 2021-10-18 | 2021-10-12 | 1.640 | 1,680,500 | +9,000 | 0.18% | 2,756,020 |
| 2021-10-15 | 2021-10-11 | 1.800 | 1,671,500 | -500 | 0.18% | 3,008,700 |
| 2021-10-08 | 2021-10-06 | 1.820 | 1,672,000 | -2,000 | 0.18% | 3,043,040 |
| 2021-10-05 | 2021-09-30 | 1.740 | 1,674,000 | -1,000 | 0.18% | 2,912,760 |
| 2021-09-23 | 2021-09-20 | 1.700 | 1,675,000 | -20,000 | 0.18% | 2,847,500 |
| 2021-09-21 | 2021-09-17 | 1.800 | 1,695,000 | -14,500 | 0.18% | 3,051,000 |
| 2021-09-20 | 2021-09-16 | 1.880 | 1,709,500 | +11,000 | 0.19% | 3,213,860 |
| 2021-09-16 | 2021-09-14 | 1.720 | 1,698,500 | -4,000 | 0.19% | 2,921,420 |
| 2021-09-15 | 2021-09-13 | 1.760 | 1,702,500 | -7,000 | 0.19% | 2,996,400 |
| 2021-09-14 | 2021-09-10 | 1.720 | 1,709,500 | +500 | 0.19% | 2,940,340 |
| 2021-09-13 | 2021-09-09 | 1.760 | 1,709,000 | -14,000 | 0.19% | 3,007,840 |
| 2021-09-10 | 2021-09-08 | 1.740 | 1,723,000 | -28,500 | 0.19% | 2,998,020 |
| 2021-09-09 | 2021-09-07 | 1.380 | 1,751,500 | +27,000 | 0.19% | 2,417,070 |
| 2021-09-01 | 2021-08-30 | 1.260 | 1,724,500 | -10,500 | 0.19% | 2,172,870 |
| 2021-08-31 | 2021-08-27 | 1.200 | 1,735,000 | +6,000 | 0.19% | 2,082,000 |
| 2021-08-30 | 2021-08-26 | 1.200 | 1,729,000 | +9,500 | 0.19% | 2,074,800 |
| 2021-08-24 | 2021-08-20 | 1.160 | 1,719,500 | -93,000 | 0.19% | 1,994,620 |
| 2021-08-18 | 2021-08-16 | 1.280 | 1,812,500 | -500 | 0.20% | 2,320,000 |
| 2021-08-12 | 2021-08-10 | 1.240 | 1,813,000 | +7,500 | 0.20% | 2,248,120 |
| 2021-08-10 | 2021-08-06 | 1.360 | 1,805,500 | -9,000 | 0.20% | 2,455,480 |
| 2021-08-09 | 2021-08-05 | 1.360 | 1,814,500 | -8,000 | 0.20% | 2,467,720 |
| 2021-08-04 | 2021-08-02 | 1.160 | 1,822,500 | +110,500 | 0.20% | 2,114,100 |
| 2021-08-03 | 2021-07-30 | 1.140 | 1,712,000 | +25,000 | 0.19% | 1,951,680 |
| 2021-08-02 | 2021-07-29 | 1.140 | 1,687,000 | +19,000 | 0.18% | 1,923,180 |
| 2021-07-30 | 2021-07-28 | 1.040 | 1,668,000 | +8,000 | 0.18% | 1,734,720 |
| 2021-07-29 | 2021-07-27 | 1.080 | 1,660,000 | +14,500 | 0.18% | 1,792,800 |
| 2021-07-28 | 2021-07-26 | 1.060 | 1,645,500 | -500 | 0.18% | 1,744,230 |
| 2021-07-13 | 2021-07-09 | 1.280 | 1,646,000 | +15,000 | 0.18% | 2,106,880 |
| 2021-07-09 | 2021-07-07 | 1.300 | 1,631,000 | +14,000 | 0.18% | 2,120,300 |
| 2021-07-08 | 2021-07-06 | 1.360 | 1,617,000 | +18,500 | 0.18% | 2,199,120 |
| 2021-07-07 | 2021-07-05 | 1.560 | 1,598,500 | +3,000 | 0.17% | 2,493,660 |
| 2021-07-06 | 2021-07-02 | 1.380 | 1,595,500 | +3,000 | 0.17% | 2,201,790 |
| 2021-06-30 | 2021-06-28 | 1.440 | 1,592,500 | +500 | 0.17% | 2,293,200 |
| 2021-06-25 | 2021-06-23 | 1.400 | 1,592,000 | +27,500 | 0.17% | 2,228,800 |
| 2021-06-23 | 2021-06-21 | 1.440 | 1,564,500 | +4,000 | 0.17% | 2,252,880 |
| 2021-06-22 | 2021-06-18 | 1.500 | 1,560,500 | -2,500 | 0.17% | 2,340,750 |
| 2021-06-21 | 2021-06-17 | 1.500 | 1,563,000 | +4,000 | 0.17% | 2,344,500 |
| 2021-06-17 | 2021-06-15 | 1.580 | 1,559,000 | +23,500 | 0.17% | 2,463,220 |
| 2021-06-11 | 2021-06-09 | 1.600 | 1,535,500 | +1,000 | 0.17% | 2,456,800 |
| 2021-06-08 | 2021-06-04 | 1.620 | 1,534,500 | +5,000 | 0.17% | 2,485,890 |
| 2021-06-04 | 2021-06-02 | 1.660 | 1,529,500 | +48,000 | 0.17% | 2,538,970 |
| 2021-06-02 | 2021-05-31 | 1.600 | 1,481,500 | +500 | 0.16% | 2,370,400 |
| 2021-05-28 | 2021-05-26 | 1.600 | 1,481,000 | +10,000 | 0.16% | 2,369,600 |
| 2021-05-27 | 2021-05-25 | 1.640 | 1,471,000 | +5,000 | 0.16% | 2,412,440 |
| 2021-05-21 | 2021-05-18 | 1.760 | 1,466,000 | -1,000 | 0.16% | 2,580,160 |
| 2021-05-12 | 2021-05-10 | 1.920 | 1,467,000 | -21,000 | 0.16% | 2,816,640 |
| 2021-05-10 | 2021-05-06 | 1.680 | 1,488,000 | -16,000 | 0.16% | 2,499,840 |
| 2021-05-04 | 2021-04-30 | 1.780 | 1,504,000 | -20,000 | 0.16% | 2,677,120 |
| 2021-05-03 | 2021-04-29 | 1.800 | 1,524,000 | -139,500 | 0.17% | 2,743,200 |
| 2021-04-29 | 2021-04-27 | 1.680 | 1,663,500 | -61,500 | 0.18% | 2,794,680 |
| 2021-04-28 | 2021-04-26 | 1.720 | 1,725,000 | -8,000 | 0.19% | 2,967,000 |
| 2021-04-26 | 2021-04-22 | 1.760 | 1,733,000 | -10,000 | 0.19% | 3,050,080 |
| 2021-04-21 | 2021-04-19 | 1.800 | 1,743,000 | -15,000 | 0.19% | 3,137,400 |
| 2021-04-20 | 2021-04-16 | 1.800 | 1,758,000 | -18,000 | 0.19% | 3,164,400 |
| 2021-04-19 | 2021-04-15 | 1.800 | 1,776,000 | -35,000 | 0.19% | 3,196,800 |
| 2021-04-16 | 2021-04-14 | 1.720 | 1,811,000 | -10,000 | 0.20% | 3,114,920 |
| 2021-04-15 | 2021-04-13 | 1.720 | 1,821,000 | -500 | 0.20% | 3,132,120 |
| 2021-04-14 | 2021-04-12 | 1.720 | 1,821,500 | -1,000 | 0.20% | 3,132,980 |
| 2021-04-13 | 2021-04-09 | 1.820 | 1,822,500 | -29,000 | 0.20% | 3,316,950 |
| 2021-04-12 | 2021-04-08 | 1.800 | 1,851,500 | +3,000 | 0.20% | 3,332,700 |
| 2021-04-09 | 2021-04-07 | 1.760 | 1,848,500 | -1,500 | 0.20% | 3,253,360 |
| 2021-04-08 | 2021-04-01 | 1.780 | 1,850,000 | +12,500 | 0.20% | 3,293,000 |
| 2021-04-07 | 2021-03-31 | 1.800 | 1,837,500 | +16,000 | 0.20% | 3,307,500 |
| 2021-04-01 | 2021-03-30 | 1.920 | 1,821,500 | -11,000 | 0.20% | 3,497,280 |
| 2021-03-30 | 2021-03-26 | 1.960 | 1,832,500 | -96,000 | 0.20% | 3,591,700 |
| 2021-03-29 | 2021-03-25 | 1.740 | 1,928,500 | -62,000 | 0.21% | 3,355,590 |
| 2021-03-26 | 2021-03-24 | 1.520 | 1,990,500 | -70,500 | 0.22% | 3,025,560 |
| 2021-03-25 | 2021-03-23 | 1.680 | 2,061,000 | -1,500 | 0.22% | 3,462,480 |
| 2021-03-24 | 2021-03-22 | 1.720 | 2,062,500 | +1,500 | 0.22% | 3,547,500 |
| 2021-03-23 | 2021-03-19 | 1.820 | 2,061,000 | -21,000 | 0.22% | 3,751,020 |
| 2021-03-19 | 2021-03-17 | 2.040 | 2,082,000 | +1,000 | 0.23% | 4,247,280 |
| 2021-03-17 | 2021-03-15 | 2.060 | 2,081,000 | -27,000 | 0.23% | 4,286,860 |
| 2021-03-16 | 2021-03-12 | 2.020 | 2,108,000 | -70,000 | 0.23% | 4,258,160 |
| 2021-03-15 | 2021-03-11 | 1.840 | 2,178,000 | -6,500 | 0.24% | 4,007,520 |
| 2021-03-12 | 2021-03-10 | 1.800 | 2,184,500 | +12,500 | 0.24% | 3,932,100 |
| 2021-03-11 | 2021-03-09 | 1.980 | 2,172,000 | -3,500 | 0.24% | 4,300,560 |
| 2021-03-10 | 2021-03-08 | 2.260 | 2,175,500 | -215,500 | 0.24% | 4,916,630 |
| 2021-03-09 | 2021-03-05 | 1.940 | 2,391,000 | -243,000 | 0.26% | 4,638,540 |
| 2021-03-05 | 2021-03-03 | 1.600 | 2,634,000 | +18,000 | 0.29% | 4,214,400 |
| 2021-03-04 | 2021-03-02 | 1.600 | 2,616,000 | -26,500 | 0.29% | 4,185,600 |
| 2021-03-03 | 2021-03-01 | 1.900 | 2,642,500 | +34,000 | 0.29% | 5,020,750 |
| 2021-03-02 | 2021-02-26 | 2.080 | 2,608,500 | +51,500 | 0.28% | 5,425,680 |
| 2021-03-01 | 2021-02-25 | 2.160 | 2,557,000 | +11,000 | 0.28% | 5,523,120 |
| 2021-02-26 | 2021-02-24 | 2.200 | 2,546,000 | +29,500 | 0.28% | 5,601,200 |
| 2021-02-25 | 2021-02-23 | 2.200 | 2,516,500 | -406,000 | 0.27% | 5,536,300 |
| 2021-02-24 | 2021-02-22 | 1.800 | 2,922,500 | -2,000 | 0.32% | 5,260,500 |
| 2021-02-23 | 2021-02-19 | 1.300 | 2,924,500 | -2,000 | 0.32% | 3,801,850 |
| 2021-02-22 | 2021-02-18 | 1.420 | 2,926,500 | +500 | 0.32% | 4,155,630 |
| 2021-02-19 | 2021-02-17 | 1.420 | 2,926,000 | +12,000 | 0.32% | 4,154,920 |
| 2021-02-18 | 2021-02-16 | 1.220 | 2,914,000 | +10,000 | 0.32% | 3,555,080 |
| 2021-02-10 | 2021-02-08 | 0.900 | 2,904,000 | -10,000 | 0.32% | 2,613,600 |
| 2021-01-27 | 2021-01-25 | 0.780 | 2,914,000 | -12,500 | 0.32% | 2,272,920 |
| 2021-01-14 | 2021-01-12 | 0.820 | 2,926,500 | -500 | 0.32% | 2,399,730 |
| 2021-01-08 | 2021-01-06 | 0.720 | 2,927,000 | -500 | 0.32% | 2,107,440 |
| 2021-01-04 | 2020-12-29 | 0.700 | 2,927,500 | +4,500 | 0.32% | 2,049,250 |
| 2020-10-30 | 2020-10-28 | 0.620 | 2,923,000 | -1,500 | 0.32% | 1,812,260 |
| 2020-10-22 | 2020-10-20 | 0.600 | 2,924,500 | +21,500 | 0.32% | 1,754,700 |
| 2020-10-20 | 2020-10-16 | 0.620 | 2,903,000 | +51,500 | 0.32% | 1,799,860 |
| 2020-10-16 | 2020-10-14 | 0.600 | 2,851,500 | +200,000 | 0.31% | 1,710,900 |
| 2020-10-15 | 2020-10-12 | 0.600 | 2,651,500 | +87,500 | 0.29% | 1,590,900 |
| 2020-10-14 | 2020-10-09 | 0.620 | 2,564,000 | +376,000 | 0.28% | 1,589,680 |
| 2020-10-06 | 2020-09-30 | 0.960 | 2,188,000 | -100,000 | 0.24% | 2,100,480 |
| 2020-09-18 | 2020-09-16 | 1.000 | 2,288,000 | +2,000 | 0.25% | 2,288,000 |
| 2020-09-07 | 2020-09-03 | 1.000 | 2,286,000 | +500 | 0.25% | 2,286,000 |
| 2020-09-03 | 2020-09-01 | 1.000 | 2,285,500 | +500 | 0.25% | 2,285,500 |
| 2020-09-01 | 2020-08-28 | 1.040 | 2,285,000 | -45,000 | 0.25% | 2,376,400 |
| 2020-08-26 | 2020-08-24 | 1.060 | 2,330,000 | -500 | 0.25% | 2,469,800 |
| 2020-08-13 | 2020-08-11 | 1.000 | 2,330,500 | +50,000 | 0.25% | 2,330,500 |
| 2020-08-10 | 2020-08-06 | 1.100 | 2,280,500 | -500 | 0.25% | 2,508,550 |
| 2020-08-06 | 2020-08-04 | 1.120 | 2,281,000 | +500 | 0.25% | 2,554,720 |
| 2020-07-22 | 2020-07-20 | 1.280 | 2,280,500 | +15,000 | 0.25% | 2,919,040 |
| 2020-07-21 | 2020-07-17 | 1.240 | 2,265,500 | +30,000 | 0.25% | 2,809,220 |
| 2020-07-14 | 2020-07-10 | 1.260 | 2,235,500 | +500 | 0.24% | 2,816,730 |
| 2020-07-08 | 2020-07-06 | 1.300 | 2,235,000 | -8,000 | 0.24% | 2,905,500 |
| 2020-07-03 | 2020-06-30 | 1.240 | 2,243,000 | +500 | 0.24% | 2,781,320 |
| 2020-06-26 | 2020-06-23 | 1.180 | 2,242,500 | +500 | 0.24% | 2,646,150 |
| 2020-06-18 | 2020-06-16 | 1.100 | 2,242,000 | -500 | 0.24% | 2,466,200 |
| 2020-06-17 | 2020-06-15 | 1.120 | 2,242,500 | -4,500 | 0.24% | 2,511,600 |
| 2020-06-16 | 2020-06-12 | 1.180 | 2,247,000 | -262,500 | 0.25% | 2,651,460 |
| 2020-06-12 | 2020-06-10 | 1.180 | 2,509,500 | +1,000 | 0.27% | 2,961,210 |
| 2020-06-11 | 2020-06-09 | 1.160 | 2,508,500 | -33,000 | 0.27% | 2,909,860 |
| 2020-06-10 | 2020-06-08 | 1.220 | 2,541,500 | +500 | 0.28% | 3,100,630 |
| 2020-06-04 | 2020-06-02 | 1.180 | 2,541,000 | +116,500 | 0.28% | 2,998,380 |
| 2020-06-03 | 2020-06-01 | 1.100 | 2,424,500 | +38,500 | 0.26% | 2,666,950 |
| 2020-06-01 | 2020-05-28 | 1.200 | 2,386,000 | +20,000 | 0.26% | 2,863,200 |
| 2020-05-29 | 2020-05-27 | 1.220 | 2,366,000 | +28,000 | 0.26% | 2,886,520 |
| 2020-05-28 | 2020-05-26 | 1.200 | 2,338,000 | +10,000 | 0.26% | 2,805,600 |
| 2020-05-27 | 2020-05-25 | 1.240 | 2,328,000 | +5,000 | 0.25% | 2,886,720 |
| 2020-05-26 | 2020-05-22 | 1.140 | 2,323,000 | +6,000 | 0.25% | 2,648,220 |
| 2020-05-25 | 2020-05-21 | 1.200 | 2,317,000 | +6,000 | 0.25% | 2,780,400 |
| 2020-05-22 | 2020-05-20 | 1.100 | 2,311,000 | +83,000 | 0.25% | 2,542,100 |
| 2020-05-19 | 2020-05-15 | 0.840 | 2,228,000 | +36,000 | 0.24% | 1,871,520 |
| 2020-05-08 | 2020-05-06 | 0.760 | 2,192,000 | -28,500 | 0.36% | 1,665,920 |
| 2020-04-20 | 2020-04-16 | 0.880 | 2,220,500 | +14,000 | 0.37% | 1,954,040 |
| 2020-04-14 | 2020-04-08 | 0.780 | 2,206,500 | +2,000 | 0.36% | 1,721,070 |
| 2020-04-03 | 2020-04-01 | 0.800 | 2,204,500 | +5,000 | 0.36% | 1,763,600 |
| 2020-03-25 | 2020-03-23 | 0.800 | 2,199,500 | +10,000 | 0.36% | 1,759,600 |
| 2020-03-24 | 2020-03-20 | 0.800 | 2,189,500 | +3,500 | 0.36% | 1,751,600 |
| 2020-03-23 | 2020-03-19 | 0.800 | 2,186,000 | +500 | 0.36% | 1,748,800 |
| 2020-03-19 | 2020-03-17 | 0.720 | 2,185,500 | -4,500 | 0.36% | 1,573,560 |
| 2020-03-12 | 2020-03-10 | 0.800 | 2,190,000 | +4,000 | 0.36% | 1,752,000 |
| 2020-03-11 | 2020-03-09 | 0.800 | 2,186,000 | +65,000 | 0.36% | 1,748,800 |
| 2020-03-06 | 2020-03-04 | 0.840 | 2,121,000 | +11,500 | 0.35% | 1,781,640 |
| 2020-03-05 | 2020-03-03 | 0.860 | 2,109,500 | +25,000 | 0.35% | 1,814,170 |
| 2020-03-03 | 2020-02-28 | 0.900 | 2,084,500 | +2,000 | 0.34% | 1,876,050 |
| 2020-02-25 | 2020-02-21 | 0.960 | 2,082,500 | +20,000 | 0.34% | 1,999,200 |
| 2020-02-19 | 2020-02-17 | 0.920 | 2,062,500 | +29,500 | 0.34% | 1,897,500 |
| 2020-02-18 | 2020-02-14 | 0.920 | 2,033,000 | +90,000 | 0.33% | 1,870,360 |
| 2020-02-17 | 2020-02-13 | 0.900 | 1,943,000 | +5,000 | 0.32% | 1,748,700 |
| 2020-02-14 | 2020-02-12 | 0.980 | 1,938,000 | +25,000 | 0.32% | 1,899,240 |
| 2020-02-13 | 2020-02-11 | 0.900 | 1,913,000 | +25,000 | 0.32% | 1,721,700 |
| 2020-02-12 | 2020-02-10 | 0.900 | 1,888,000 | +32,500 | 0.31% | 1,699,200 |
| 2020-02-11 | 2020-02-07 | 0.900 | 1,855,500 | +62,500 | 0.31% | 1,669,950 |
| 2020-02-10 | 2020-02-06 | 0.900 | 1,793,000 | +67,500 | 0.30% | 1,613,700 |
| 2020-02-04 | 2020-01-31 | 0.920 | 1,725,500 | +10,500 | 0.28% | 1,587,460 |
| 2020-01-23 | 2020-01-21 | 1.000 | 1,715,000 | -11,500 | 0.28% | 1,715,000 |
| 2020-01-22 | 2020-01-20 | 1.020 | 1,726,500 | +31,000 | 0.28% | 1,761,030 |
| 2020-01-21 | 2020-01-17 | 1.000 | 1,695,500 | +93,000 | 0.28% | 1,695,500 |
| 2020-01-16 | 2020-01-14 | 1.120 | 1,602,500 | +50,000 | 0.26% | 1,794,800 |
| 2020-01-13 | 2020-01-09 | 1.100 | 1,552,500 | +8,000 | 0.26% | 1,707,750 |
| 2019-11-18 | 2019-11-14 | 1.060 | 1,544,500 | -4,000 | 0.25% | 1,637,170 |
| 2019-11-11 | 2019-11-07 | 1.080 | 1,548,500 | +3,000 | 0.25% | 1,672,380 |
| 2019-11-07 | 2019-11-05 | 1.080 | 1,545,500 | +6,000 | 0.25% | 1,669,140 |
| 2019-10-31 | 2019-10-29 | 1.040 | 1,539,500 | +4,000 | 0.25% | 1,601,080 |
| 2019-09-20 | 2019-09-18 | 1.120 | 1,535,500 | +2,500 | 0.25% | 1,719,760 |
| 2019-09-18 | 2019-09-16 | 1.180 | 1,533,000 | +55,000 | 0.25% | 1,808,940 |
| 2019-09-13 | 2019-09-11 | 1.060 | 1,478,000 | +4,000 | 0.24% | 1,566,680 |
| 2019-09-04 | 2019-09-02 | 1.080 | 1,474,000 | +11,000 | 0.24% | 1,591,920 |
| 2019-08-29 | 2019-08-27 | 1.180 | 1,463,000 | +5,000 | 0.24% | 1,726,340 |
| 2019-08-22 | 2019-08-20 | 1.340 | 1,458,000 | +5,000 | 0.24% | 1,953,720 |
| 2019-03-28 | 2019-03-26 | 2.340 | 1,453,000 | -6,500 | 0.24% | 3,400,020 |
| 2019-03-06 | 2019-03-04 | 1.880 | 1,459,500 | -8,000 | 0.24% | 2,743,860 |
| 2019-02-01 | 2019-01-30 | 1.300 | 1,467,500 | +5,000 | 0.24% | 1,907,750 |
| 2019-01-31 | 2019-01-29 | 1.240 | 1,462,500 | +61,000 | 0.24% | 1,813,500 |
| 2019-01-30 | 2019-01-28 | 1.200 | 1,401,500 | +24,000 | 0.23% | 1,681,800 |
| 2019-01-29 | 2019-01-25 | 1.220 | 1,377,500 | +5,000 | 0.23% | 1,680,550 |
| 2019-01-25 | 2019-01-23 | 1.260 | 1,372,500 | +10,000 | 0.23% | 1,729,350 |
| 2019-01-22 | 2019-01-18 | 1.380 | 1,362,500 | +20,000 | 0.22% | 1,880,250 |
| 2019-01-02 | 2018-12-27 | 1.360 | 1,342,500 | +5,000 | 0.22% | 1,825,800 |
| 2018-12-28 | 2018-12-24 | 1.280 | 1,337,500 | +5,000 | 0.22% | 1,712,000 |
| 2018-12-19 | 2018-12-17 | 1.380 | 1,332,500 | +4,000 | 0.22% | 1,838,850 |
| 2018-12-18 | 2018-12-14 | 1.380 | 1,328,500 | +6,000 | 0.22% | 1,833,330 |
| 2018-12-13 | 2018-12-11 | 1.380 | 1,322,500 | +5,000 | 0.22% | 1,825,050 |
| 2018-12-07 | 2018-12-05 | 1.440 | 1,317,500 | +5,000 | 0.22% | 1,897,200 |
| 2018-12-04 | 2018-11-30 | 1.500 | 1,312,500 | +5,000 | 0.22% | 1,968,750 |
| 2018-11-21 | 2018-11-19 | 1.500 | 1,307,500 | +23,000 | 0.22% | 1,961,250 |
| 2018-11-15 | 2018-11-13 | 1.360 | 1,284,500 | +15,000 | 0.21% | 1,746,920 |
| 2018-11-14 | 2018-11-12 | 1.420 | 1,269,500 | +5,000 | 0.21% | 1,802,690 |
| 2018-11-12 | 2018-11-08 | 1.460 | 1,264,500 | +2,500 | 0.21% | 1,846,170 |
| 2018-11-09 | 2018-11-07 | 1.420 | 1,262,000 | +7,500 | 0.21% | 1,792,040 |
| 2018-11-08 | 2018-11-06 | 1.540 | 1,254,500 | +4,000 | 0.21% | 1,931,930 |
| 2018-11-06 | 2018-11-02 | 1.480 | 1,250,500 | +1,000 | 0.21% | 1,850,740 |
| 2018-11-05 | 2018-11-01 | 1.460 | 1,249,500 | +4,000 | 0.21% | 1,824,270 |
| 2018-11-02 | 2018-10-31 | 1.500 | 1,245,500 | +11,000 | 0.21% | 1,868,250 |
| 2018-10-29 | 2018-10-25 | 1.520 | 1,234,500 | +2,500 | 0.20% | 1,876,440 |
| 2018-10-16 | 2018-10-12 | 1.400 | 1,232,000 | +112,500 | 0.20% | 1,724,800 |
| 2018-10-15 | 2018-10-11 | 1.400 | 1,119,500 | +163,500 | 0.18% | 1,567,300 |
| 2018-10-12 | 2018-10-10 | 1.540 | 956,000 | +25,000 | 0.16% | 1,472,240 |
| 2018-10-11 | 2018-10-09 | 1.500 | 931,000 | +70,000 | 0.15% | 1,396,500 |
| 2018-10-08 | 2018-10-04 | 1.580 | 861,000 | +47,500 | 0.14% | 1,360,380 |
| 2018-10-05 | 2018-10-03 | 1.620 | 813,500 | +75,000 | 0.13% | 1,317,870 |
| 2018-09-11 | 2018-09-07 | 1.680 | 738,500 | +4,500 | 0.12% | 1,240,680 |
| 2018-09-07 | 2018-09-05 | 1.740 | 734,000 | +5,500 | 0.12% | 1,277,160 |
| 2018-09-04 | 2018-08-31 | 1.780 | 728,500 | +4,000 | 0.12% | 1,296,730 |
| 2018-09-03 | 2018-08-30 | 1.780 | 724,500 | +6,000 | 0.12% | 1,289,610 |
| 2018-08-29 | 2018-08-27 | 1.800 | 718,500 | +5,000 | 0.12% | 1,293,300 |
| 2018-08-28 | 2018-08-24 | 1.720 | 713,500 | -3,500 | 0.12% | 1,227,220 |
| 2018-08-27 | 2018-08-23 | 1.780 | 717,000 | +15,000 | 0.12% | 1,276,260 |
| 2018-08-24 | 2018-08-22 | 1.780 | 702,000 | +5,000 | 0.12% | 1,249,560 |
| 2018-08-23 | 2018-08-21 | 1.780 | 697,000 | +3,500 | 0.11% | 1,240,660 |
| 2018-08-22 | 2018-08-20 | 1.740 | 693,500 | +8,000 | 0.11% | 1,206,690 |
| 2018-08-21 | 2018-08-17 | 1.760 | 685,500 | +18,500 | 0.11% | 1,206,480 |
| 2018-08-20 | 2018-08-16 | 1.760 | 667,000 | +25,000 | 0.11% | 1,173,920 |
| 2018-08-17 | 2018-08-15 | 1.840 | 642,000 | +22,000 | 0.11% | 1,181,280 |
| 2018-08-16 | 2018-08-14 | 1.760 | 620,000 | +8,000 | 0.10% | 1,091,200 |
| 2018-08-15 | 2018-08-13 | 1.780 | 612,000 | +9,500 | 0.10% | 1,089,360 |
| 2018-08-13 | 2018-08-09 | 1.840 | 602,500 | +10,500 | 0.10% | 1,108,600 |
| 2018-08-10 | 2018-08-08 | 1.860 | 592,000 | -18,500 | 0.10% | 1,101,120 |
| 2018-08-09 | 2018-08-07 | 1.920 | 610,500 | -13,500 | 0.10% | 1,172,160 |
| 2018-08-02 | 2018-07-31 | 1.940 | 624,000 | -6,000 | 0.10% | 1,210,560 |
| 2018-07-27 | 2018-07-25 | 1.960 | 630,000 | +38,000 | 0.10% | 1,234,800 |
| 2018-06-29 | 2018-06-27 | 2.140 | 592,000 | -12,500 | 0.10% | 1,266,880 |
| 2018-06-28 | 2018-06-26 | 2.120 | 604,500 | -5,000 | 0.10% | 1,281,540 |
| 2018-06-27 | 2018-06-25 | 2.140 | 609,500 | +17,500 | 0.10% | 1,304,330 |
| 2018-06-12 | 2018-06-08 | 2.340 | 592,000 | -58,500 | 0.10% | 1,385,280 |
| 2018-06-11 | 2018-06-07 | 2.280 | 650,500 | +40,000 | 0.11% | 1,483,140 |
| 2018-05-24 | 2018-05-21 | 2.440 | 610,500 | -41,500 | 0.10% | 1,489,620 |
| 2018-04-30 | 2018-04-26 | 2.040 | 652,000 | +52,500 | 0.11% | 1,330,080 |
| 2018-04-27 | 2018-04-25 | 2.100 | 599,500 | +6,000 | 0.10% | 1,258,950 |
| 2018-04-17 | 2018-04-13 | 2.180 | 593,500 | +15,000 | 0.10% | 1,293,830 |
| 2018-04-16 | 2018-04-12 | 2.000 | 578,500 | -31,000 | 0.10% | 1,157,000 |
| 2018-04-13 | 2018-04-11 | 1.900 | 609,500 | -2,500 | 0.10% | 1,158,050 |
| 2018-04-11 | 2018-04-09 | 1.860 | 612,000 | -12,500 | 0.10% | 1,138,320 |
| 2018-04-06 | 2018-04-03 | 1.940 | 624,500 | +35,000 | 0.10% | 1,211,530 |
| 2018-04-04 | 2018-03-29 | 1.920 | 589,500 | +2,000 | 0.10% | 1,131,840 |
| 2018-03-29 | 2018-03-27 | 1.920 | 587,500 | +5,000 | 0.10% | 1,128,000 |
| 2018-03-27 | 2018-03-23 | 1.940 | 582,500 | +10,000 | 0.10% | 1,130,050 |
| 2018-03-26 | 2018-03-22 | 2.000 | 572,500 | +9,000 | 0.09% | 1,145,000 |
| 2018-03-23 | 2018-03-21 | 2.000 | 563,500 | +10,000 | 0.09% | 1,127,000 |
| 2018-03-20 | 2018-03-16 | 1.960 | 553,500 | +25,000 | 0.09% | 1,084,860 |
| 2018-03-16 | 2018-03-14 | 2.080 | 528,500 | +12,500 | 0.09% | 1,099,280 |
| 2018-03-12 | 2018-03-08 | 2.020 | 516,000 | +15,000 | 0.08% | 1,042,320 |
| 2018-03-08 | 2018-03-06 | 2.000 | 501,000 | -5,000 | 0.08% | 1,002,000 |
| 2018-03-07 | 2018-03-05 | 2.000 | 506,000 | +2,500 | 0.08% | 1,012,000 |
| 2018-03-02 | 2018-02-28 | 2.040 | 503,500 | -5,000 | 0.08% | 1,027,140 |
| 2018-02-26 | 2018-02-22 | 2.120 | 508,500 | +1,000 | 0.08% | 1,078,020 |
| 2018-02-21 | 2018-02-15 | 2.020 | 507,500 | +2,500 | 0.08% | 1,025,150 |
| 2018-02-14 | 2018-02-12 | 2.040 | 505,000 | +3,000 | 0.08% | 1,030,200 |
| 2018-02-13 | 2018-02-09 | 2.000 | 502,000 | +2,000 | 0.08% | 1,004,000 |
| 2018-02-12 | 2018-02-08 | 2.040 | 500,000 | +9,000 | 0.08% | 1,020,000 |
| 2018-02-09 | 2018-02-07 | 2.100 | 491,000 | +1,500 | 0.08% | 1,031,100 |
| 2018-02-08 | 2018-02-06 | 2.100 | 489,500 | -3,500 | 0.08% | 1,027,950 |
| 2018-02-06 | 2018-02-02 | 2.100 | 493,000 | +1,500 | 0.08% | 1,035,300 |
| 2018-02-02 | 2018-01-31 | 2.200 | 491,500 | +3,000 | 0.08% | 1,081,300 |
| 2018-01-26 | 2018-01-24 | 2.320 | 488,500 | +7,500 | 0.08% | 1,133,320 |
| 2018-01-25 | 2018-01-23 | 2.240 | 481,000 | +2,500 | 0.08% | 1,077,440 |
| 2018-01-22 | 2018-01-18 | 2.120 | 478,500 | -6,500 | 0.08% | 1,014,420 |
| 2018-01-17 | 2018-01-15 | 2.200 | 485,000 | +14,500 | 0.08% | 1,067,000 |
| 2018-01-16 | 2018-01-12 | 2.220 | 470,500 | +62,000 | 0.08% | 1,044,510 |
| 2018-01-15 | 2018-01-11 | 2.220 | 408,500 | +100,000 | 0.07% | 906,870 |
| 2018-01-12 | 2018-01-10 | 2.200 | 308,500 | +9,500 | 0.05% | 678,700 |
| 2018-01-09 | 2018-01-05 | 2.400 | 299,000 | +3,000 | 0.05% | 717,600 |
| 2018-01-08 | 2018-01-04 | 2.460 | 296,000 | -10,000 | 0.05% | 728,160 |
| 2017-12-29 | 2017-12-27 | 2.180 | 306,000 | +1,000 | 0.05% | 667,080 |
| 2017-12-22 | 2017-12-20 | 2.100 | 305,000 | +5,000 | 0.05% | 640,500 |
| 2017-12-20 | 2017-12-18 | 2.040 | 300,000 | +15,000 | 0.05% | 612,000 |
| 2017-12-13 | 2017-12-11 | 2.240 | 285,000 | +5,000 | 0.05% | 638,400 |
| 2017-11-24 | 2017-11-22 | 2.540 | 280,000 | -5,500 | 0.05% | 711,200 |
| 2017-11-06 | 2017-11-02 | 2.640 | 285,500 | +12,500 | 0.05% | 753,720 |
| 2017-11-01 | 2017-10-30 | 2.760 | 273,000 | +3,000 | 0.04% | 753,480 |
| 2017-10-25 | 2017-10-23 | 2.700 | 270,000 | +10,000 | 0.04% | 729,000 |
| 2017-10-23 | 2017-10-19 | 2.660 | 260,000 | +7,500 | 0.04% | 691,600 |
| 2017-10-18 | 2017-10-16 | 2.700 | 252,500 | +10,000 | 0.04% | 681,750 |
| 2017-10-17 | 2017-10-13 | 2.820 | 242,500 | +185,000 | 0.04% | 683,850 |
| 2017-10-11 | 2017-10-09 | 2.720 | 57,500 | +11,500 | 0.01% | 156,400 |
| 2017-10-10 | 2017-10-06 | 2.740 | 46,000 | +10,000 | 0.01% | 126,040 |
| 2017-09-26 | 2017-09-22 | 2.720 | 36,000 | +500 | 0.01% | 97,920 |
| 2017-08-28 | 2017-08-24 | 3.580 | 35,500 | -3,000 | 0.01% | 127,090 |
| 2017-08-18 | 2017-08-16 | 3.580 | 38,500 | -5,000 | 0.01% | 137,830 |
| 2017-07-19 | 2017-07-17 | 3.400 | 43,500 | +1,500 | 0.01% | 147,900 |
| 2017-05-15 | 2017-05-11 | 3.840 | 42,000 | -1,000 | 0.01% | 161,280 |
| 2017-05-08 | 2017-05-04 | 3.780 | 43,000 | -500 | 0.01% | 162,540 |
| 2017-04-10 | 2017-04-06 | 3.780 | 43,500 | +3,000 | 0.01% | 164,430 |
| 2017-04-07 | 2017-04-05 | 3.800 | 40,500 | +500 | 0.01% | 153,900 |
| 2017-03-27 | 2017-03-23 | 3.880 | 40,000 | +500 | 0.01% | 155,200 |
| 2017-03-22 | 2017-03-20 | 3.980 | 39,500 | +4,000 | 0.01% | 157,210 |
| 2017-02-23 | 2017-02-21 | 4.280 | 35,500 | +5,500 | 0.01% | 151,940 |
| 2017-01-17 | 2017-01-13 | 4.600 | 30,000 | -1,000 | 0.00% | 138,000 |
| 2016-12-12 | 2016-12-08 | 4.400 | 31,000 | -500 | 0.01% | 136,400 |
| 2016-12-05 | 2016-12-01 | 4.540 | 31,500 | +500 | 0.01% | 143,010 |
| 2016-10-14 | 2016-10-12 | 4.400 | 31,000 | +3,000 | 0.01% | 136,400 |
| 2016-10-11 | 2016-10-06 | 4.720 | 28,000 | +1,000 | 0.00% | 132,160 |
| 2016-10-07 | 2016-10-05 | 4.840 | 27,000 | -4,500 | 0.00% | 130,680 |
| 2016-10-06 | 2016-10-04 | 4.640 | 31,500 | -2,000 | 0.01% | 146,160 |
| 2016-10-04 | 2016-09-30 | 4.240 | 33,500 | -500 | 0.01% | 142,040 |
| 2016-09-14 | 2016-09-12 | 4.160 | 34,000 | -1,500 | 0.01% | 141,440 |
| 2016-09-08 | 2016-09-06 | 4.320 | 35,500 | +5,500 | 0.01% | 153,360 |
| 2016-08-12 | 2016-08-10 | 4.280 | 30,000 | +3,500 | 0.00% | 128,400 |
| 2016-08-01 | 2016-07-28 | 4.060 | 26,500 | -2,000 | 0.00% | 107,590 |
| 2016-07-29 | 2016-07-27 | 4.200 | 28,500 | +1,500 | 0.00% | 119,700 |
| 2016-07-04 | 2016-06-29 | 4.060 | 27,000 | -10,000 | 0.00% | 109,620 |
| 2016-06-29 | 2016-06-27 | 4.180 | 37,000 | -2,500 | 0.01% | 154,660 |
| 2016-06-28 | 2016-06-24 | 4.140 | 39,500 | +2,500 | 0.01% | 163,530 |
| 2016-06-27 | 2016-06-23 | 4.200 | 37,000 | -4,000 | 0.01% | 155,400 |
| 2016-06-24 | 2016-06-22 | 4.160 | 41,000 | -1,000 | 0.01% | 170,560 |
| 2016-06-23 | 2016-06-21 | 4.100 | 42,000 | +5,000 | 0.01% | 172,200 |
| 2016-06-21 | 2016-06-17 | 4.320 | 37,000 | +10,000 | 0.01% | 159,840 |
| 2016-06-15 | 2016-06-13 | 4.540 | 27,000 | -20,000 | 0.00% | 122,580 |
| 2016-06-13 | 2016-06-08 | 4.660 | 47,000 | +1,000 | 0.01% | 219,020 |
| 2016-06-10 | 2016-06-07 | 4.700 | 46,000 | -1,000 | 0.01% | 216,200 |
| 2016-06-06 | 2016-06-02 | 4.460 | 47,000 | +22,000 | 0.01% | 209,620 |
| 2016-05-20 | 2016-05-18 | 3.900 | 25,000 | -30,000 | 0.00% | 97,500 |
| 2016-05-11 | 2016-05-09 | 3.600 | 55,000 | -29,000 | 0.01% | 198,000 |
| 2016-04-07 | 2016-04-05 | 3.080 | 84,000 | -57,500 | 0.01% | 258,720 |
| 2016-03-23 | 2016-03-21 | 3.220 | 141,500 | -500 | 0.02% | 455,630 |
| 2016-03-17 | 2016-03-15 | 3.060 | 142,000 | +4,000 | 0.02% | 434,520 |
| 2016-03-11 | 2016-03-09 | 3.100 | 138,000 | +15,000 | 0.02% | 427,800 |
| 2016-03-04 | 2016-03-02 | 3.360 | 123,000 | +30,000 | 0.02% | 413,280 |
| 2016-02-25 | 2016-02-23 | 3.260 | 93,000 | +10,000 | 0.02% | 303,180 |
| 2016-02-22 | 2016-02-18 | 3.240 | 83,000 | +10,000 | 0.01% | 268,920 |
| 2016-02-19 | 2016-02-17 | 3.220 | 73,000 | +9,500 | 0.01% | 235,060 |
| 2016-02-15 | 2016-02-11 | 2.940 | 63,500 | +4,500 | 0.01% | 186,690 |
| 2016-02-05 | 2016-02-03 | 3.300 | 59,000 | +500 | 0.01% | 194,700 |
| 2016-02-04 | 2016-02-02 | 3.400 | 58,500 | +10,000 | 0.01% | 198,900 |
| 2016-02-03 | 2016-02-01 | 3.400 | 48,500 | +5,000 | 0.01% | 164,900 |
| 2016-01-29 | 2016-01-27 | 3.600 | 43,500 | +5,000 | 0.01% | 156,600 |
| 2016-01-28 | 2016-01-26 | 3.760 | 38,500 | +5,000 | 0.01% | 144,760 |
| 2016-01-21 | 2016-01-19 | 3.820 | 33,500 | -500 | 0.01% | 127,970 |
| 2016-01-18 | 2016-01-14 | 4.400 | 34,000 | +500 | 0.01% | 149,600 |
| 2016-01-08 | 2016-01-06 | 2.900 | 33,500 | +8,000 | 0.01% | 97,150 |
| 2015-11-06 | 2015-11-04 | 4.880 | 25,500 | -500 | 0.00% | 124,440 |
| 2015-08-25 | 2015-08-21 | 5.200 | 26,000 | -2,500 | 0.00% | 135,200 |
| 2015-07-10 | 2015-07-08 | 4.160 | 28,500 | -3,500 | 0.00% | 118,560 |
| 2015-06-09 | 2015-06-05 | 7.100 | 32,000 | -41,000 | 0.01% | 227,200 |
| 2015-06-08 | 2015-06-04 | 7.300 | 73,000 | -9,000 | 0.01% | 532,900 |
| 2015-06-05 | 2015-06-03 | 7.500 | 82,000 | +10,500 | 0.01% | 615,000 |
| 2015-06-04 | 2015-06-02 | 7.400 | 71,500 | +39,500 | 0.01% | 529,100 |
| 2015-05-18 | 2015-05-14 | 7.000 | 32,000 | -25,000 | 0.01% | 224,000 |
| 2015-05-14 | 2015-05-12 | 7.200 | 57,000 | -17,500 | 0.01% | 410,400 |
| 2015-05-13 | 2015-05-11 | 7.100 | 74,500 | -44,000 | 0.01% | 528,950 |
| 2015-05-12 | 2015-05-08 | 7.400 | 118,500 | -1,500 | 0.02% | 876,900 |
| 2015-05-08 | 2015-05-06 | 7.600 | 120,000 | -7,000 | 0.02% | 912,000 |
| 2015-05-07 | 2015-05-05 | 7.600 | 127,000 | +20,000 | 0.02% | 965,200 |
| 2015-05-06 | 2015-05-04 | 7.300 | 107,000 | +25,000 | 0.02% | 781,100 |
| 2015-04-27 | 2015-04-23 | 7.100 | 82,000 | -10,000 | 0.01% | 582,200 |
| 2015-04-15 | 2015-04-13 | 7.200 | 92,000 | +4,000 | 0.02% | 662,400 |
| 2015-04-09 | 2015-04-02 | 5.800 | 88,000 | +10,000 | 0.01% | 510,400 |
| 2015-04-08 | 2015-04-01 | 5.700 | 78,000 | +50,000 | 0.01% | 444,600 |
| 2015-04-01 | 2015-03-30 | 5.900 | 28,000 | -50,000 | 0.00% | 165,200 |
| 2015-03-31 | 2015-03-27 | 6.100 | 78,000 | +50,000 | 0.01% | 475,800 |
| 2015-01-28 | 2015-01-26 | 6.000 | 28,000 | -2,000 | 0.00% | 168,000 |
| 2015-01-27 | 2015-01-23 | 6.200 | 30,000 | +2,000 | 0.00% | 186,000 |
| 2015-01-23 | 2015-01-21 | 6.100 | 28,000 | +3,500 | 0.00% | 170,800 |
| 2014-12-01 | 2014-11-27 | 7.500 | 24,500 | -1,000 | 0.00% | 183,750 |
| 2014-11-13 | 2014-11-11 | 7.800 | 25,500 | -500 | 0.00% | 198,900 |
| 2014-11-10 | 2014-11-06 | 8.100 | 26,000 | +500 | 0.00% | 210,600 |
| 2014-11-05 | 2014-11-03 | 8.300 | 25,500 | -500 | 0.00% | 211,650 |
| 2014-10-03 | 2014-09-29 | 8.300 | 26,000 | -1,500 | 0.00% | 215,800 |
| 2014-09-30 | 2014-09-26 | 8.600 | 27,500 | -50,000 | 0.00% | 236,500 |
| 2014-09-29 | 2014-09-25 | 8.600 | 77,500 | -50,500 | 0.01% | 666,500 |
| 2014-09-26 | 2014-09-24 | 8.900 | 128,000 | -5,500 | 0.02% | 1,139,200 |
| 2014-09-15 | 2014-09-11 | 8.400 | 133,500 | -10,500 | 0.02% | 1,121,400 |
| 2014-09-08 | 2014-09-04 | 8.500 | 144,000 | -1,500 | 0.02% | 1,224,000 |
| 2014-09-03 | 2014-09-01 | 8.600 | 145,500 | -5,000 | 0.02% | 1,251,300 |
| 2014-09-01 | 2014-08-28 | 8.200 | 150,500 | -240,000 | 0.02% | 1,234,100 |
| 2014-08-29 | 2014-08-27 | 8.500 | 390,500 | +8,500 | 0.06% | 3,319,250 |
| 2014-08-27 | 2014-08-25 | 8.700 | 382,000 | +30,500 | 0.06% | 3,323,400 |
| 2014-08-26 | 2014-08-22 | 9.700 | 351,500 | +60,000 | 0.06% | 3,409,550 |
| 2014-08-22 | 2014-08-20 | 9.500 | 291,500 | +239,000 | 0.05% | 2,769,250 |
| 2014-08-19 | 2014-08-15 | 8.800 | 52,500 | -54,500 | 0.01% | 462,000 |
| 2014-08-18 | 2014-08-14 | 9.100 | 107,000 | +57,000 | 0.02% | 973,700 |
| 2014-08-14 | 2014-08-12 | 8.800 | 50,000 | +10,000 | 0.01% | 440,000 |
| 2014-08-13 | 2014-08-11 | 8.500 | 40,000 | +5,000 | 0.01% | 340,000 |
| 2014-08-11 | 2014-08-07 | 8.700 | 35,000 | +10,000 | 0.01% | 304,500 |
| 2014-08-08 | 2014-08-06 | 8.700 | 25,000 | -10,000 | 0.00% | 217,500 |
| 2014-08-06 | 2014-08-04 | 7.700 | 35,000 | -15,000 | 0.01% | 269,500 |
| 2014-08-04 | 2014-07-31 | 7.800 | 50,000 | +10,000 | 0.01% | 390,000 |
| 2014-07-30 | 2014-07-28 | 7.900 | 40,000 | -5,000 | 0.01% | 316,000 |
| 2014-07-11 | 2014-07-09 | 7.600 | 45,000 | -6,000 | 0.01% | 342,000 |
| 2014-07-07 | 2014-07-03 | 7.800 | 51,000 | -1,500 | 0.01% | 397,800 |
| 2014-06-25 | 2014-06-23 | 7.800 | 52,500 | -12,000 | 0.01% | 409,500 |
| 2014-06-23 | 2014-06-19 | 7.800 | 64,500 | +5,000 | 0.01% | 503,100 |
| 2014-06-18 | 2014-06-16 | 8.100 | 59,500 | +12,000 | 0.01% | 481,950 |
| 2014-06-13 | 2014-06-11 | 8.200 | 47,500 | -500 | 0.01% | 389,500 |
| 2014-06-09 | 2014-06-05 | 8.000 | 48,000 | +5,000 | 0.01% | 384,000 |
| 2014-06-05 | 2014-06-03 | 8.300 | 43,000 | -15,000 | 0.01% | 356,900 |
| 2014-06-04 | 2014-05-30 | 8.000 | 58,000 | +500 | 0.01% | 464,000 |
| 2014-05-14 | 2014-05-12 | 7.700 | 57,500 | +5,000 | 0.01% | 442,750 |
| 2014-05-12 | 2014-05-08 | 7.600 | 52,500 | -5,000 | 0.01% | 399,000 |
| 2014-05-05 | 2014-04-30 | 7.700 | 57,500 | -12,500 | 0.01% | 442,750 |
| 2014-05-02 | 2014-04-29 | 7.700 | 70,000 | -50,000 | 0.01% | 539,000 |
| 2014-04-29 | 2014-04-25 | 7.600 | 120,000 | +1,000 | 0.02% | 912,000 |
| 2014-04-28 | 2014-04-24 | 7.900 | 119,000 | +1,500 | 0.02% | 940,100 |
| 2014-04-25 | 2014-04-23 | 7.900 | 117,500 | +47,500 | 0.02% | 928,250 |
| 2014-04-17 | 2014-04-15 | 7.700 | 70,000 | +10,000 | 0.01% | 539,000 |
| 2014-04-16 | 2014-04-14 | 7.700 | 60,000 | +15,000 | 0.01% | 462,000 |
| 2014-04-02 | 2014-03-31 | 8.000 | 45,000 | -35,000 | 0.01% | 360,000 |
| 2014-04-01 | 2014-03-28 | 7.900 | 80,000 | +35,000 | 0.01% | 632,000 |
| 2014-02-28 | 2014-02-26 | 8.300 | 45,000 | -20,000 | 0.01% | 373,500 |
| 2014-02-24 | 2014-02-20 | 8.400 | 65,000 | +20,000 | 0.01% | 546,000 |
| 2014-02-14 | 2014-02-12 | 8.500 | 45,000 | -10,000 | 0.01% | 382,500 |
| 2014-02-11 | 2014-02-07 | 8.200 | 55,000 | +10,000 | 0.01% | 451,000 |
| 2014-02-04 | 2014-01-28 | 8.400 | 45,000 | -10,000 | 0.01% | 378,000 |
| 2014-01-09 | 2014-01-07 | 8.300 | 55,000 | -7,500 | 0.01% | 456,500 |
| 2014-01-08 | 2014-01-06 | 8.400 | 62,500 | -500 | 0.02% | 525,000 |
| 2013-12-23 | 2013-12-19 | 8.500 | 63,000 | -15,000 | 0.02% | 535,500 |
| 2013-12-16 | 2013-12-12 | 8.800 | 78,000 | -35,000 | 0.02% | 686,400 |
| 2013-12-11 | 2013-12-09 | 9.100 | 113,000 | +7,500 | 0.03% | 1,028,300 |
| 2013-11-22 | 2013-11-20 | 7.400 | 105,500 | -10,000 | 0.03% | 780,700 |
| 2013-11-15 | 2013-11-13 | 6.700 | 115,500 | +7,500 | 0.03% | 773,850 |
| 2013-11-01 | 2013-10-30 | 6.900 | 108,000 | -25,000 | 0.03% | 745,200 |
| 2013-10-28 | 2013-10-24 | 6.900 | 133,000 | -10,000 | 0.03% | 917,700 |
| 2013-10-25 | 2013-10-23 | 7.000 | 143,000 | -15,000 | 0.04% | 1,001,000 |
| 2013-10-02 | 2013-09-27 | 7.500 | 158,000 | -10,000 | 0.04% | 1,185,000 |
| 2013-09-26 | 2013-09-24 | 7.400 | 168,000 | -38,500 | 0.04% | 1,243,200 |
| 2013-09-25 | 2013-09-23 | 7.600 | 206,500 | -49,500 | 0.05% | 1,569,400 |
| 2013-09-24 | 2013-09-19 | 8.000 | 256,000 | -1,275,000 | 0.06% | 2,048,000 |
| 2013-09-10 | 2013-09-06 | 7.800 | 1,531,000 | +1,000 | 0.38% | 11,941,800 |
| 2013-08-29 | 2013-08-27 | 7.800 | 1,530,000 | -300,000 | 0.38% | 11,934,000 |
| 2013-08-28 | 2013-08-26 | 7.900 | 1,830,000 | -4,500 | 0.45% | 14,457,000 |
| 2013-08-26 | 2013-08-22 | 8.100 | 1,834,500 | -289,000 | 0.45% | 14,859,450 |
| 2013-08-23 | 2013-08-21 | 7.400 | 2,123,500 | +38,500 | 0.52% | 15,713,900 |
| 2013-08-22 | 2013-08-20 | 7.500 | 2,085,000 | +110,500 | 0.51% | 15,637,500 |
| 2013-08-21 | 2013-08-19 | 7.800 | 1,974,500 | +178,000 | 0.48% | 15,401,100 |
| 2013-08-20 | 2013-08-16 | 7.900 | 1,796,500 | +80,500 | 0.44% | 14,192,350 |
| 2013-08-19 | 2013-08-15 | 8.000 | 1,716,000 | +263,500 | 0.42% | 13,728,000 |
| 2013-08-16 | 2013-08-13 | 8.200 | 1,452,500 | +766,500 | 0.36% | 11,910,500 |
| 2013-08-15 | 2013-08-12 | 8.400 | 686,000 | +95,000 | 0.17% | 5,762,400 |
| 2013-08-13 | 2013-08-09 | 8.200 | 591,000 | +459,000 | 0.15% | 4,846,200 |
| 2013-08-01 | 2013-07-30 | 7.300 | 132,000 | -5,000 | 0.03% | 963,600 |
| 2013-07-31 | 2013-07-29 | 7.400 | 137,000 | -1,000 | 0.03% | 1,013,800 |
| 2013-07-29 | 2013-07-25 | 7.300 | 138,000 | -63,000 | 0.03% | 1,007,400 |
| 2013-07-23 | 2013-07-19 | 7.200 | 201,000 | -8,000 | 0.05% | 1,447,200 |
| 2013-07-22 | 2013-07-18 | 7.000 | 209,000 | +1,000 | 0.05% | 1,463,000 |
| 2013-07-19 | 2013-07-17 | 7.300 | 208,000 | -9,000 | 0.05% | 1,518,400 |
| 2013-07-18 | 2013-07-16 | 7.400 | 217,000 | -25,000 | 0.05% | 1,605,800 |
| 2013-07-11 | 2013-07-09 | 7.500 | 242,000 | -5,000 | 0.06% | 1,815,000 |
| 2013-07-10 | 2013-07-08 | 7.600 | 247,000 | -17,500 | 0.06% | 1,877,200 |
| 2013-07-03 | 2013-06-28 | 6.900 | 264,500 | -10,000 | 0.06% | 1,825,050 |
| 2013-06-28 | 2013-06-26 | 6.500 | 274,500 | +12,000 | 0.07% | 1,784,250 |
| 2013-06-27 | 2013-06-25 | 6.600 | 262,500 | +8,000 | 0.06% | 1,732,500 |
| 2013-06-26 | 2013-06-24 | 7.000 | 254,500 | +39,000 | 0.06% | 1,781,500 |
| 2013-06-25 | 2013-06-21 | 7.500 | 215,500 | -4,500 | 0.05% | 1,616,250 |
| 2013-06-24 | 2013-06-20 | 7.600 | 220,000 | -500 | 0.05% | 1,672,000 |
| 2013-06-21 | 2013-06-19 | 7.800 | 220,500 | -500 | 0.05% | 1,719,900 |
| 2013-06-20 | 2013-06-18 | 8.000 | 221,000 | +5,000 | 0.05% | 1,768,000 |
| 2013-06-18 | 2013-06-14 | 7.400 | 216,000 | +65,000 | 0.05% | 1,598,400 |
| 2013-06-05 | 2013-06-03 | 8.500 | 151,000 | +6,000 | 0.04% | 1,283,500 |
| 2013-05-08 | 2013-05-06 | 8.900 | 145,000 | -500 | 0.04% | 1,290,500 |
| 2013-05-03 | 2013-04-30 | 9.000 | 145,500 | +2,500 | 0.04% | 1,309,500 |
| 2013-04-18 | 2013-04-16 | 9.000 | 143,000 | -9,500 | 0.04% | 1,287,000 |
| 2013-04-08 | 2013-04-03 | 9.600 | 152,500 | -5,000 | 0.04% | 1,464,000 |
| 2013-04-05 | 2013-04-02 | 9.800 | 157,500 | -15,000 | 0.04% | 1,543,500 |
| 2013-04-03 | 2013-03-28 | 10.400 | 172,500 | +17,000 | 0.04% | 1,794,000 |
| 2013-03-18 | 2013-03-14 | 10.000 | 155,500 | -2,000 | 0.04% | 1,555,000 |
| 2013-03-15 | 2013-03-13 | 10.200 | 157,500 | -5,000 | 0.04% | 1,606,500 |
| 2013-03-14 | 2013-03-12 | 10.200 | 162,500 | +15,000 | 0.04% | 1,657,500 |
| 2013-03-12 | 2013-03-08 | 10.800 | 147,500 | +5,000 | 0.04% | 1,593,000 |
| 2013-03-08 | 2013-03-06 | 10.800 | 142,500 | +1,500 | 0.03% | 1,539,000 |
| 2013-03-07 | 2013-03-05 | 11.000 | 141,000 | +1,500 | 0.03% | 1,551,000 |
| 2013-03-01 | 2013-02-27 | 10.800 | 139,500 | +5,000 | 0.03% | 1,506,600 |
| 2013-02-28 | 2013-02-26 | 10.800 | 134,500 | -5,000 | 0.03% | 1,452,600 |
| 2013-02-27 | 2013-02-25 | 11.200 | 139,500 | -1,000 | 0.03% | 1,562,400 |
| 2013-02-26 | 2013-02-22 | 11.200 | 140,500 | -1,000 | 0.03% | 1,573,600 |
| 2013-02-25 | 2013-02-21 | 11.800 | 141,500 | -28,000 | 0.03% | 1,669,700 |
| 2013-02-22 | 2013-02-20 | 12.200 | 169,500 | +5,500 | 0.04% | 2,067,900 |
| 2013-02-21 | 2013-02-19 | 11.600 | 164,000 | -13,000 | 0.04% | 1,902,400 |
| 2013-02-20 | 2013-02-18 | 12.200 | 177,000 | +52,000 | 0.04% | 2,159,400 |
| 2013-02-19 | 2013-02-15 | 11.400 | 125,000 | +20,000 | 0.03% | 1,425,000 |
| 2013-02-18 | 2013-02-14 | 11.000 | 105,000 | -10,000 | 0.03% | 1,155,000 |
| 2013-02-15 | 2013-02-08 | 10.400 | 115,000 | +5,000 | 0.03% | 1,196,000 |
| 2013-02-14 | 2013-02-07 | 10.400 | 110,000 | +5,000 | 0.03% | 1,144,000 |
| 2013-02-07 | 2013-02-05 | 10.400 | 105,000 | +35,000 | 0.03% | 1,092,000 |
| 2013-02-06 | 2013-02-04 | 10.600 | 70,000 | +7,500 | 0.02% | 742,000 |
| 2013-01-29 | 2013-01-25 | 10.200 | 62,500 | -2,000 | 0.02% | 637,500 |
| 2013-01-16 | 2013-01-14 | 10.000 | 64,500 | +2,000 | 0.02% | 645,000 |
| 2013-01-09 | 2013-01-07 | 10.600 | 62,500 | +10,000 | 0.02% | 662,500 |
| 2013-01-02 | 2012-12-27 | 11.000 | 52,500 | -35,000 | 0.01% | 577,500 |
| 2012-12-28 | 2012-12-24 | 11.000 | 87,500 | +20,000 | 0.02% | 962,500 |
| 2012-12-19 | 2012-12-17 | 11.200 | 67,500 | +5,000 | 0.02% | 756,000 |
| 2012-12-17 | 2012-12-13 | 10.200 | 62,500 | +10,000 | 0.02% | 637,500 |
| 2012-11-06 | 2012-11-02 | 10.400 | 52,500 | -10,000 | 0.02% | 546,000 |
| 2012-09-06 | 2012-09-04 | 10.600 | 62,500 | +10,000 | 0.02% | 662,500 |
| 2012-08-15 | 2012-08-13 | 11.000 | 52,500 | -10,000 | 0.02% | 577,500 |
| 2012-08-03 | 2012-08-01 | 10.600 | 62,500 | +5,000 | 0.02% | 662,500 |
| 2012-08-02 | 2012-07-31 | 11.000 | 57,500 | +5,000 | 0.02% | 632,500 |
| 2012-07-30 | 2012-07-26 | 10.200 | 52,500 | -20,000 | 0.02% | 535,500 |
| 2012-06-20 | 2012-06-18 | 13.000 | 72,500 | -10,000 | 0.02% | 942,500 |
| 2012-06-19 | 2012-06-15 | 12.000 | 82,500 | -10,000 | 0.02% | 990,000 |
| 2012-05-14 | 2012-05-10 | 13.400 | 92,500 | -2,500 | 0.03% | 1,239,500 |
| 2012-05-10 | 2012-05-08 | 13.800 | 95,000 | +2,500 | 0.03% | 1,311,000 |
| 2012-04-05 | 2012-04-02 | 12.200 | 92,500 | -10,000 | 0.03% | 1,128,500 |
| 2012-04-02 | 2012-03-29 | 10.600 | 102,500 | -10,000 | 0.03% | 1,086,500 |
| 2012-02-29 | 2012-02-27 | 9.800 | 112,500 | -10,000 | 0.03% | 1,102,500 |
| 2012-02-28 | 2012-02-24 | 10.000 | 122,500 | -5,000 | 0.04% | 1,225,000 |
| 2012-02-27 | 2012-02-23 | 10.000 | 127,500 | -7,500 | 0.04% | 1,275,000 |
| 2012-02-22 | 2012-02-20 | 10.000 | 135,000 | -5,000 | 0.04% | 1,350,000 |
| 2012-02-21 | 2012-02-17 | 10.200 | 140,000 | -2,500 | 0.04% | 1,428,000 |
| 2012-02-20 | 2012-02-16 | 10.200 | 142,500 | +1,000 | 0.04% | 1,453,500 |
| 2012-02-17 | 2012-02-15 | 10.200 | 141,500 | +14,000 | 0.04% | 1,443,300 |
| 2012-02-14 | 2012-02-10 | 9.700 | 127,500 | -9,000 | 0.04% | 1,236,750 |
| 2012-02-09 | 2012-02-07 | 9.600 | 136,500 | +24,000 | 0.04% | 1,310,400 |
| 2012-02-02 | 2012-01-31 | 9.700 | 112,500 | +10,000 | 0.03% | 1,091,250 |
| 2012-01-06 | 2012-01-04 | 10.200 | 102,500 | +5,000 | 0.03% | 1,045,500 |
| 2011-12-06 | 2011-12-02 | 9.700 | 97,500 | +5,000 | 0.03% | 945,750 |
| 2011-12-05 | 2011-12-01 | 10.200 | 92,500 | +10,000 | 0.03% | 943,500 |
| 2011-12-02 | 2011-11-30 | 10.400 | 82,500 | -2,000 | 0.03% | 858,000 |
| 2011-12-01 | 2011-11-29 | 10.200 | 84,500 | +10,000 | 0.03% | 861,900 |
| 2011-11-29 | 2011-11-25 | 10.400 | 74,500 | +10,000 | 0.02% | 774,800 |
| 2011-11-28 | 2011-11-24 | 10.400 | 64,500 | +12,000 | 0.02% | 670,800 |
| 2011-11-25 | 2011-11-23 | 10.000 | 52,500 | +5,000 | 0.02% | 525,000 |
| 2011-10-26 | 2011-10-24 | 10.600 | 47,500 | -500 | 0.02% | 503,500 |
| 2011-10-17 | 2011-10-13 | 11.200 | 48,000 | +2,000 | 0.02% | 537,600 |
| 2011-10-14 | 2011-10-12 | 11.200 | 46,000 | +3,000 | 0.01% | 515,200 |
| 2011-09-28 | 2011-09-26 | 12.600 | 43,000 | -1,000 | 0.01% | 541,800 |
| 2011-09-19 | 2011-09-15 | 13.200 | 44,000 | -5,000 | 0.01% | 580,800 |
| 2011-08-30 | 2011-08-26 | 12.600 | 49,000 | -5,000 | 0.02% | 617,400 |
| 2011-08-26 | 2011-08-24 | 12.400 | 54,000 | -5,000 | 0.02% | 669,600 |
| 2011-08-22 | 2011-08-18 | 13.000 | 59,000 | -2,000 | 0.02% | 767,000 |
| 2011-08-17 | 2011-08-15 | 13.000 | 61,000 | -2,000 | 0.02% | 793,000 |
| 2011-08-11 | 2011-08-09 | 12.400 | 63,000 | -6,000 | 0.02% | 781,200 |
| 2011-08-09 | 2011-08-05 | 13.400 | 69,000 | -40,000 | 0.02% | 924,600 |
| 2011-08-08 | 2011-08-04 | 13.200 | 109,000 | -9,000 | 0.03% | 1,438,800 |
| 2011-08-05 | 2011-08-03 | 13.400 | 118,000 | -5,000 | 0.04% | 1,581,200 |
| 2011-08-04 | 2011-08-02 | 13.600 | 123,000 | +2,500 | 0.04% | 1,672,800 |
| 2011-08-03 | 2011-08-01 | 14.000 | 120,500 | -3,000 | 0.04% | 1,687,000 |
| 2011-07-29 | 2011-07-27 | 14.600 | 123,500 | +5,000 | 0.04% | 1,803,100 |
| 2011-07-28 | 2011-07-26 | 14.600 | 118,500 | +7,000 | 0.04% | 1,730,100 |
| 2011-07-27 | 2011-07-25 | 14.600 | 111,500 | +9,000 | 0.04% | 1,627,900 |
| 2011-07-26 | 2011-07-22 | 14.200 | 102,500 | -149,000 | 0.03% | 1,455,500 |
| 2011-07-22 | 2011-07-20 | 14.200 | 251,500 | -17,500 | 0.08% | 3,571,300 |
| 2011-07-21 | 2011-07-19 | 14.000 | 269,000 | +5,000 | 0.09% | 3,766,000 |
| 2011-07-20 | 2011-07-18 | 13.800 | 264,000 | -500 | 0.08% | 3,643,200 |
| 2011-07-19 | 2011-07-15 | 14.000 | 264,500 | -48,000 | 0.08% | 3,703,000 |
| 2011-07-14 | 2011-07-12 | 13.600 | 312,500 | -25,000 | 0.10% | 4,250,000 |
| 2011-07-08 | 2011-07-06 | 14.000 | 337,500 | -25,000 | 0.11% | 4,725,000 |
| 2011-07-07 | 2011-07-05 | 14.200 | 362,500 | +8,000 | 0.11% | 5,147,500 |
| 2011-07-06 | 2011-07-04 | 14.400 | 354,500 | +7,500 | 0.11% | 5,104,800 |
| 2011-07-05 | 2011-06-30 | 14.200 | 347,000 | -25,000 | 0.11% | 4,927,400 |
| 2011-07-04 | 2011-06-29 | 14.200 | 372,000 | -20,500 | 0.12% | 5,282,400 |
| 2011-06-30 | 2011-06-28 | 14.400 | 392,500 | -3,500 | 0.12% | 5,652,000 |
| 2011-06-29 | 2011-06-27 | 14.400 | 396,000 | -23,000 | 0.13% | 5,702,400 |
| 2011-06-28 | 2011-06-24 | 14.200 | 419,000 | -28,500 | 0.13% | 5,949,800 |
| 2011-06-27 | 2011-06-23 | 14.000 | 447,500 | -60,000 | 0.14% | 6,265,000 |
| 2011-06-22 | 2011-06-20 | 12.800 | 507,500 | -75,000 | 0.16% | 6,496,000 |
| 2011-06-21 | 2011-06-17 | 13.200 | 582,500 | -3,500 | 0.18% | 7,689,000 |
| 2011-06-20 | 2011-06-16 | 13.600 | 586,000 | -30,000 | 0.19% | 7,969,600 |
| 2011-06-17 | 2011-06-15 | 13.400 | 616,000 | -69,500 | 0.19% | 8,254,400 |
| 2011-06-15 | 2011-06-13 | 13.600 | 685,500 | -50,500 | 0.22% | 9,322,800 |
| 2011-06-14 | 2011-06-10 | 13.800 | 736,000 | -40,000 | 0.23% | 10,156,800 |
| 2011-06-13 | 2011-06-09 | 14.200 | 776,000 | -228,000 | 0.25% | 11,019,200 |
| 2011-06-10 | 2011-06-08 | 14.200 | 1,004,000 | -250,000 | 0.32% | 14,256,800 |
| 2011-06-09 | 2011-06-07 | 14.400 | 1,254,000 | -150,000 | 0.40% | 18,057,600 |
| 2011-05-31 | 2011-05-27 | 14.400 | 1,404,000 | +500 | 0.44% | 20,217,600 |
| 2011-05-30 | 2011-05-26 | 14.600 | 1,403,500 | +3,500 | 0.44% | 20,491,100 |
| 2011-05-25 | 2011-05-23 | 14.600 | 1,400,000 | -1,000 | 0.44% | 20,440,000 |
| 2011-05-24 | 2011-05-20 | 14.600 | 1,401,000 | +50,000 | 0.44% | 20,454,600 |
| 2011-05-17 | 2011-05-13 | 14.800 | 1,351,000 | -3,000 | 0.43% | 19,994,800 |
| 2011-05-16 | 2011-05-12 | 14.600 | 1,354,000 | +1,500 | 0.43% | 19,768,400 |
| 2011-05-13 | 2011-05-11 | 14.800 | 1,352,500 | +4,000 | 0.43% | 20,017,000 |
| 2011-05-11 | 2011-05-06 | 14.400 | 1,348,500 | +3,000 | 0.43% | 19,418,400 |
| 2011-05-06 | 2011-05-04 | 15.000 | 1,345,500 | +3,000 | 0.43% | 20,182,500 |
| 2011-05-05 | 2011-05-03 | 15.400 | 1,342,500 | -10,500 | 0.42% | 20,674,500 |
| 2011-05-03 | 2011-04-28 | 13.200 | 1,353,000 | +109,000 | 0.43% | 17,859,600 |
| 2011-04-29 | 2011-04-27 | 13.400 | 1,244,000 | +6,500 | 0.39% | 16,669,600 |
| 2011-04-28 | 2011-04-26 | 14.000 | 1,237,500 | +21,000 | 0.39% | 17,325,000 |
| 2011-04-27 | 2011-04-21 | 15.200 | 1,216,500 | +6,500 | 0.39% | 18,490,800 |
| 2011-04-26 | 2011-04-20 | 15.800 | 1,210,000 | -500 | 0.38% | 19,118,000 |
| 2011-04-21 | 2011-04-19 | 14.800 | 1,210,500 | -1,000 | 0.38% | 17,915,400 |
| 2011-04-20 | 2011-04-18 | 14.400 | 1,211,500 | +6,500 | 0.38% | 17,445,600 |
| 2011-04-19 | 2011-04-15 | 13.800 | 1,205,000 | -100,000 | 0.38% | 16,629,000 |
| 2011-04-18 | 2011-04-14 | 13.200 | 1,305,000 | -100,000 | 0.41% | 17,226,000 |
| 2011-04-12 | 2011-04-08 | 13.000 | 1,405,000 | -150,000 | 0.44% | 18,265,000 |
| 2011-04-06 | 2011-04-01 | 13.200 | 1,555,000 | +2,500 | 0.49% | 20,526,000 |
| 2011-04-04 | 2011-03-31 | 13.200 | 1,552,500 | +1,000 | 0.49% | 20,493,000 |
| 2011-03-21 | 2011-03-17 | 12.600 | 1,551,500 | -125,500 | 0.49% | 19,548,900 |
| 2011-03-08 | 2011-03-04 | 13.600 | 1,677,000 | -24,500 | 0.53% | 22,807,200 |
| 2011-02-21 | 2011-02-17 | 13.800 | 1,701,500 | -155,000 | 0.54% | 23,480,700 |
| 2011-02-17 | 2011-02-15 | 13.000 | 1,856,500 | -2,500 | 0.59% | 24,134,500 |
| 2011-02-11 | 2011-02-09 | 12.600 | 1,859,000 | +2,500 | 0.59% | 23,423,400 |
| 2011-02-09 | 2011-02-07 | 12.600 | 1,856,500 | +1,000 | 0.59% | 23,391,900 |
| 2011-02-08 | 2011-02-02 | 12.600 | 1,855,500 | +1,500 | 0.59% | 23,379,300 |
| 2011-02-01 | 2011-01-28 | 12.800 | 1,854,000 | -2,000 | 0.59% | 23,731,200 |
| 2011-01-20 | 2011-01-18 | 12.800 | 1,856,000 | +2,000 | 0.59% | 23,756,800 |
| 2011-01-11 | 2011-01-07 | 13.400 | 1,854,000 | +5,000 | 0.59% | 24,843,600 |
| 2011-01-07 | 2011-01-05 | 13.400 | 1,849,000 | +5,000 | 0.59% | 24,776,600 |
| 2010-12-29 | 2010-12-24 | 13.400 | 1,844,000 | -3,500 | 0.58% | 24,709,600 |
| 2010-12-20 | 2010-12-16 | 13.400 | 1,847,500 | +2,000 | 0.58% | 24,756,500 |
| 2010-12-08 | 2010-12-06 | 14.000 | 1,845,500 | -22,500 | 0.58% | 25,837,000 |
| 2010-12-06 | 2010-12-02 | 14.000 | 1,868,000 | -35,000 | 0.59% | 26,152,000 |
| 2010-11-16 | 2010-11-12 | 13.200 | 1,903,000 | -2,000 | 0.60% | 25,119,600 |
| 2010-11-10 | 2010-11-08 | 14.000 | 1,905,000 | -25,000 | 0.62% | 26,670,000 |
| 2010-11-09 | 2010-11-05 | 13.600 | 1,930,000 | +2,000 | 0.63% | 26,248,000 |
| 2010-11-08 | 2010-11-04 | 13.600 | 1,928,000 | -25,000 | 0.63% | 26,220,800 |
| 2010-11-04 | 2010-11-02 | 13.800 | 1,953,000 | -5,000 | 0.64% | 26,951,400 |
| 2010-11-03 | 2010-11-01 | 14.000 | 1,958,000 | -17,000 | 0.64% | 27,412,000 |
| 2010-11-02 | 2010-10-29 | 13.800 | 1,975,000 | -8,000 | 0.65% | 27,255,000 |
| 2010-10-27 | 2010-10-25 | 13.600 | 1,983,000 | -40,000 | 0.65% | 26,968,800 |
| 2010-10-13 | 2010-10-11 | 14.000 | 2,023,000 | -25,000 | 0.66% | 28,322,000 |
| 2010-10-08 | 2010-10-06 | 13.800 | 2,048,000 | -25,000 | 0.67% | 28,262,400 |
| 2010-10-05 | 2010-09-30 | 13.200 | 2,073,000 | -101,500 | 0.68% | 27,363,600 |
| 2010-09-29 | 2010-09-27 | 13.000 | 2,174,500 | -15,000 | 0.71% | 28,268,500 |
| 2010-09-22 | 2010-09-20 | 13.000 | 2,189,500 | -255,000 | 0.72% | 28,463,500 |
| 2010-09-21 | 2010-09-17 | 13.400 | 2,444,500 | +5,000 | 0.80% | 32,756,300 |
| 2010-09-14 | 2010-09-10 | 13.000 | 2,439,500 | -1,000 | 0.80% | 31,713,500 |
| 2010-09-07 | 2010-09-03 | 13.000 | 2,440,500 | +5,000 | 0.80% | 31,726,500 |
| 2010-09-03 | 2010-09-01 | 12.800 | 2,435,500 | +500 | 0.80% | 31,174,400 |
| 2010-09-01 | 2010-08-30 | 13.200 | 2,435,000 | +1,000 | 0.80% | 32,142,000 |
| 2010-08-31 | 2010-08-27 | 13.200 | 2,434,000 | -100,000 | 0.80% | 32,128,800 |
| 2010-08-04 | 2010-08-02 | 14.600 | 2,534,000 | -500 | 0.83% | 36,996,400 |
| 2010-07-30 | 2010-07-28 | 13.400 | 2,534,500 | +50,000 | 0.83% | 33,962,300 |
| 2010-07-28 | 2010-07-26 | 14.200 | 2,484,500 | -25,000 | 0.81% | 35,279,900 |
| 2010-07-23 | 2010-07-21 | 13.400 | 2,509,500 | -25,000 | 0.82% | 33,627,300 |
| 2010-07-21 | 2010-07-19 | 13.200 | 2,534,500 | +500 | 0.83% | 33,455,400 |
| 2010-07-07 | 2010-07-05 | 13.600 | 2,534,000 | -25,000 | 0.83% | 34,462,400 |
| 2010-07-02 | 2010-06-29 | 13.600 | 2,559,000 | -2,500 | 0.84% | 34,802,400 |
| 2010-06-25 | 2010-06-23 | 13.600 | 2,561,500 | -100,000 | 0.84% | 34,836,400 |
| 2010-06-24 | 2010-06-22 | 13.800 | 2,661,500 | -112,000 | 0.87% | 36,728,700 |
| 2010-06-23 | 2010-06-21 | 14.000 | 2,773,500 | -500 | 0.91% | 38,829,000 |
| 2010-06-11 | 2010-06-09 | 13.600 | 2,774,000 | +500 | 0.91% | 37,726,400 |
| 2010-06-02 | 2010-05-31 | 13.800 | 2,773,500 | +500 | 0.91% | 38,274,300 |
| 2010-06-01 | 2010-05-28 | 14.400 | 2,773,000 | +45,000 | 0.91% | 39,931,200 |
| 2010-05-28 | 2010-05-26 | 13.200 | 2,728,000 | +10,000 | 0.89% | 36,009,600 |
| 2010-05-27 | 2010-05-25 | 12.800 | 2,718,000 | +500 | 0.89% | 34,790,400 |
| 2010-05-26 | 2010-05-24 | 13.600 | 2,717,500 | +75,000 | 0.89% | 36,958,000 |
| 2010-05-25 | 2010-05-20 | 13.800 | 2,642,500 | -524,000 | 0.86% | 36,466,500 |
| 2010-05-19 | 2010-05-17 | 14.600 | 3,166,500 | +500 | 1.04% | 46,230,900 |
| 2010-05-18 | 2010-05-14 | 15.200 | 3,166,000 | +10,500 | 1.04% | 48,123,200 |
| 2010-05-13 | 2010-05-11 | 15.600 | 3,155,500 | +500 | 1.03% | 49,225,800 |
| 2010-05-12 | 2010-05-10 | 16.000 | 3,155,000 | +250,000 | 1.03% | 50,480,000 |
| 2010-05-11 | 2010-05-07 | 15.400 | 2,905,000 | +47,000 | 0.95% | 44,737,000 |
| 2010-05-10 | 2010-05-06 | 14.800 | 2,858,000 | -81,000 | 0.93% | 42,298,400 |
| 2010-05-07 | 2010-05-05 | 15.800 | 2,939,000 | +101,500 | 0.96% | 46,436,200 |
| 2010-05-06 | 2010-05-04 | 16.400 | 2,837,500 | +275,000 | 0.93% | 46,535,000 |
| 2010-05-05 | 2010-05-03 | 16.200 | 2,562,500 | +99,000 | 0.84% | 41,512,500 |
| 2010-05-04 | 2010-04-30 | 16.200 | 2,463,500 | +5,000 | 0.81% | 39,908,700 |
| 2010-05-03 | 2010-04-29 | 16.000 | 2,458,500 | +4,000 | 0.80% | 39,336,000 |
| 2010-04-30 | 2010-04-28 | 16.000 | 2,454,500 | +118,000 | 0.80% | 39,272,000 |
| 2010-04-29 | 2010-04-27 | 16.400 | 2,336,500 | +86,500 | 0.76% | 38,318,600 |
| 2010-04-28 | 2010-04-26 | 16.800 | 2,250,000 | +1,000 | 0.74% | 37,800,000 |
| 2010-04-27 | 2010-04-23 | 16.800 | 2,249,000 | +145,500 | 0.74% | 37,783,200 |
| 2010-04-26 | 2010-04-22 | 16.600 | 2,103,500 | +162,500 | 0.69% | 34,918,100 |
| 2010-04-23 | 2010-04-21 | 16.600 | 1,941,000 | +502,000 | 0.63% | 32,220,600 |
| 2010-04-22 | 2010-04-20 | 15.600 | 1,439,000 | +25,000 | 0.47% | 22,448,400 |
| 2010-04-21 | 2010-04-19 | 15.400 | 1,414,000 | +201,500 | 0.46% | 21,775,600 |
| 2010-04-19 | 2010-04-15 | 16.400 | 1,212,500 | +7,000 | 0.40% | 19,885,000 |
| 2010-04-16 | 2010-04-14 | 16.600 | 1,205,500 | -2,500 | 0.39% | 20,011,300 |
| 2010-04-15 | 2010-04-13 | 16.800 | 1,208,000 | +14,000 | 0.40% | 20,294,400 |
| 2010-04-14 | 2010-04-12 | 17.200 | 1,194,000 | -14,000 | 0.39% | 20,536,800 |
| 2010-04-13 | 2010-04-09 | 17.000 | 1,208,000 | -4,500 | 0.40% | 20,536,000 |
| 2010-04-08 | 2010-04-01 | 16.600 | 1,212,500 | +15,000 | 0.40% | 20,127,500 |
| 2010-04-07 | 2010-03-31 | 17.600 | 1,197,500 | +5,500 | 0.39% | 21,076,000 |
| 2010-04-01 | 2010-03-30 | 18.000 | 1,192,000 | +1,000 | 0.39% | 21,456,000 |
| 2010-03-31 | 2010-03-29 | 17.800 | 1,191,000 | +35,000 | 0.39% | 21,199,800 |
| 2010-03-30 | 2010-03-26 | 18.200 | 1,156,000 | +89,000 | 0.38% | 21,039,200 |
| 2010-03-26 | 2010-03-24 | 18.200 | 1,067,000 | +500 | 0.35% | 19,419,400 |
| 2010-03-25 | 2010-03-23 | 17.800 | 1,066,500 | +174,500 | 0.35% | 18,983,700 |
| 2010-03-24 | 2010-03-22 | 19.600 | 892,000 | -178,000 | 0.29% | 17,483,200 |
| 2010-03-23 | 2010-03-19 | 19.000 | 1,070,000 | +213,000 | 0.35% | 20,330,000 |
| 2010-03-22 | 2010-03-18 | 18.200 | 857,000 | -22,000 | 0.28% | 15,597,400 |
| 2010-03-19 | 2010-03-17 | 17.800 | 879,000 | +38,000 | 0.29% | 15,646,200 |
| 2010-03-18 | 2010-03-16 | 17.400 | 841,000 | +813,000 | 0.28% | 14,633,400 |
| 2010-01-27 | 2010-01-25 | 17.400 | 28,000 | -7,500 | 0.01% | 487,200 |
| 2010-01-26 | 2010-01-22 | 16.600 | 35,500 | -500 | 0.01% | 589,300 |
| 2010-01-19 | 2010-01-15 | 18.200 | 36,000 | +500 | 0.01% | 655,200 |
| 2010-01-15 | 2010-01-13 | 17.600 | 35,500 | -4,500 | 0.01% | 624,800 |
| 2010-01-14 | 2010-01-12 | 19.800 | 40,000 | +7,500 | 0.01% | 792,000 |
| 2010-01-06 | 2010-01-04 | 17.400 | 32,500 | -1,500 | 0.01% | 565,500 |
| 2010-01-05 | 2009-12-31 | 16.000 | 34,000 | -1,000 | 0.01% | 544,000 |
| 2009-12-29 | 2009-12-24 | 15.800 | 35,000 | -1,500 | 0.01% | 553,000 |
| 2009-12-28 | 2009-12-22 | 15.800 | 36,500 | +6,000 | 0.01% | 576,700 |
| 2009-12-23 | 2009-12-21 | 16.400 | 30,500 | +1,500 | 0.01% | 500,200 |
| 2009-12-21 | 2009-12-17 | 15.600 | 29,000 | -6,000 | 0.01% | 452,400 |
| 2009-12-17 | 2009-12-15 | 16.000 | 35,000 | +1,000 | 0.01% | 560,000 |
| 2009-12-16 | 2009-12-14 | 15.800 | 34,000 | +5,000 | 0.01% | 537,200 |
| 2009-11-18 | 2009-11-16 | 14.800 | 29,000 | -1,000 | 0.01% | 429,200 |
| 2009-10-28 | 2009-10-23 | 14.000 | 30,000 | -5,500 | 0.01% | 420,000 |
| 2009-10-27 | 2009-10-22 | 14.200 | 35,500 | +1,000 | 0.01% | 504,100 |
| 2009-10-23 | 2009-10-21 | 13.800 | 34,500 | +5,500 | 0.01% | 476,100 |
| 2009-09-14 | 2009-09-10 | 12.200 | 29,000 | +5,000 | 0.01% | 353,800 |
| 2009-09-08 | 2009-09-04 | 13.800 | 24,000 | -500 | 0.01% | 331,200 |
| 2009-08-06 | 2009-08-04 | 18.400 | 24,500 | -1,000 | 0.01% | 450,800 |
| 2009-08-04 | 2009-07-31 | 19.600 | 25,500 | -10,500 | 0.01% | 499,800 |
| 2009-08-03 | 2009-07-30 | 20.200 | 36,000 | +1,500 | 0.01% | 727,200 |
| 2009-07-31 | 2009-07-29 | 20.400 | 34,500 | +8,500 | 0.01% | 703,800 |
| 2009-07-28 | 2009-07-24 | 19.400 | 26,000 | -1,000 | 0.01% | 504,400 |
| 2009-07-27 | 2009-07-23 | 18.800 | 27,000 | -1,000 | 0.01% | 507,600 |
| 2009-07-23 | 2009-07-21 | 19.800 | 28,000 | +3,000 | 0.01% | 554,400 |
| 2009-07-17 | 2009-07-15 | 19.200 | 25,000 | +2,000 | 0.01% | 480,000 |
| 2009-07-06 | 2009-07-02 | 17.400 | 23,000 | -25,000 | 0.01% | 400,200 |
| 2009-06-29 | 2009-06-25 | 19.200 | 48,000 | -500 | 0.02% | 921,600 |
| 2009-06-18 | 2009-06-16 | 18.800 | 48,500 | -1,500 | 0.02% | 911,800 |
| 2009-06-10 | 2009-06-08 | 20.800 | 50,000 | +500 | 0.02% | 1,040,000 |
| 2009-06-09 | 2009-06-05 | 20.800 | 49,500 | +1,500 | 0.02% | 1,029,600 |
| 2009-06-08 | 2009-06-04 | 20.000 | 48,000 | -5,000 | 0.02% | 960,000 |
| 2009-06-04 | 2009-06-02 | 20.800 | 53,000 | +2,000 | 0.02% | 1,102,400 |
| 2009-06-03 | 2009-06-01 | 21.000 | 51,000 | +2,000 | 0.02% | 1,071,000 |
| 2009-06-02 | 2009-05-29 | 20.400 | 49,000 | -500 | 0.02% | 999,600 |
| 2009-06-01 | 2009-05-27 | 20.600 | 49,500 | +1,000 | 0.02% | 1,019,700 |
| 2009-05-29 | 2009-05-26 | 21.200 | 48,500 | +500 | 0.02% | 1,028,200 |
| 2009-05-27 | 2009-05-25 | 19.200 | 48,000 | -1,500 | 0.02% | 921,600 |
| 2009-05-26 | 2009-05-22 | 19.200 | 49,500 | -10,000 | 0.02% | 950,400 |
| 2009-05-25 | 2009-05-21 | 20.400 | 59,500 | -5,000 | 0.02% | 1,213,800 |
| 2009-05-22 | 2009-05-20 | 19.000 | 64,500 | +35,000 | 0.02% | 1,225,500 |
| 2009-05-20 | 2009-05-18 | 15.800 | 29,500 | +1,500 | 0.01% | 466,100 |
| 2009-05-15 | 2009-05-13 | 15.800 | 28,000 | +2,500 | 0.01% | 442,400 |
| 2009-05-12 | 2009-05-08 | 16.400 | 25,500 | +2,500 | 0.01% | 418,200 |
| 2009-04-21 | 2009-04-17 | 15.000 | 23,000 | -1,500 | 0.01% | 345,000 |
| 2009-04-20 | 2009-04-16 | 15.400 | 24,500 | +1,500 | 0.01% | 377,300 |
| 2009-04-16 | 2009-04-14 | 15.000 | 23,000 | -2,500 | 0.01% | 345,000 |
| 2009-03-19 | 2009-03-17 | 16.000 | 25,500 | -1,000 | 0.01% | 408,000 |
| 2009-03-05 | 2009-03-03 | 14.800 | 26,500 | -500 | 0.01% | 392,200 |
| 2009-02-16 | 2009-02-12 | 16.200 | 27,000 | -7,500 | 0.01% | 437,400 |
| 2009-02-10 | 2009-02-06 | 14.200 | 34,500 | +500 | 0.01% | 489,900 |
| 2009-02-06 | 2009-02-04 | 14.400 | 34,000 | +500 | 0.01% | 489,600 |
| 2009-01-20 | 2009-01-16 | 17.200 | 33,500 | -500 | 0.01% | 576,200 |
| 2009-01-16 | 2009-01-14 | 17.200 | 34,000 | +500 | 0.01% | 584,800 |
| 2009-01-15 | 2009-01-13 | 16.800 | 33,500 | +500 | 0.01% | 562,800 |
| 2009-01-14 | 2009-01-12 | 18.800 | 33,000 | +2,500 | 0.01% | 620,400 |
| 2009-01-13 | 2009-01-09 | 22.000 | 30,500 | +5,000 | 0.01% | 671,000 |
| 2009-01-12 | 2009-01-08 | 18.800 | 25,500 | -1,000 | 0.01% | 479,400 |
| 2009-01-05 | 2008-12-31 | 14.600 | 26,500 | -5,000 | 0.01% | 386,900 |
| 2008-10-23 | 2008-10-21 | 10.600 | 31,500 | +1,000 | 0.01% | 333,900 |
| 2008-09-09 | 2008-09-05 | 25.000 | 30,500 | +5,000 | 0.01% | 762,500 |
| 2008-09-05 | 2008-09-03 | 24.200 | 25,500 | -500 | 0.01% | 617,100 |
| 2008-08-25 | 2008-08-20 | 17.800 | 26,000 | +500 | 0.01% | 462,800 |
| 2008-08-21 | 2008-08-19 | 15.400 | 25,500 | +1,500 | 0.01% | 392,700 |
| 2008-07-25 | 2008-07-23 | 25.000 | 24,000 | -15,000 | 0.01% | 600,000 |
| 2008-07-24 | 2008-07-22 | 23.600 | 39,000 | -4,500 | 0.01% | 920,400 |
| 2008-07-17 | 2008-07-15 | 29.600 | 43,500 | -500 | 0.02% | 1,287,600 |
| 2008-07-16 | 2008-07-14 | 29.800 | 44,000 | +5,000 | 0.02% | 1,311,200 |
| 2008-07-04 | 2008-07-02 | 32.000 | 39,000 | +500 | 0.01% | 1,248,000 |
| 2008-06-26 | 2008-06-24 | 32.000 | 38,500 | -1,000 | 0.01% | 1,232,000 |
| 2008-06-20 | 2008-06-18 | 35.200 | 39,500 | +1,000 | 0.01% | 1,390,400 |
| 2008-06-19 | 2008-06-17 | 35.200 | 38,500 | +15,000 | 0.01% | 1,355,200 |
| 2008-06-11 | 2008-06-06 | 32.000 | 23,500 | +500 | 0.01% | 752,000 |
| 2008-06-06 | 2008-06-04 | 29.800 | 23,000 | -500 | 0.01% | 685,400 |
| 2008-06-05 | 2008-06-03 | 29.600 | 23,500 | +500 | 0.01% | 695,600 |
| 2008-05-30 | 2008-05-28 | 27.200 | 23,000 | +500 | 0.01% | 625,600 |
| 2008-05-28 | 2008-05-26 | 28.200 | 22,500 | +2,500 | 0.01% | 634,500 |
| 2008-05-26 | 2008-05-22 | 31.400 | 20,000 | +500 | 0.01% | 628,000 |
| 2008-05-23 | 2008-05-21 | 32.000 | 19,500 | +2,000 | 0.01% | 624,000 |
| 2008-05-21 | 2008-05-19 | 31.800 | 17,500 | -1,000 | 0.01% | 556,500 |
| 2008-05-19 | 2008-05-15 | 34.000 | 18,500 | +1,000 | 0.01% | 629,000 |
| 2008-05-16 | 2008-05-14 | 33.600 | 17,500 | +500 | 0.01% | 588,000 |
| 2008-05-15 | 2008-05-13 | 34.000 | 17,000 | -3,000 | 0.01% | 578,000 |
| 2008-05-14 | 2008-05-09 | 35.000 | 20,000 | +3,500 | 0.01% | 700,000 |
| 2008-05-06 | 2008-05-02 | 34.800 | 16,500 | -1,500 | 0.01% | 574,200 |
| 2008-05-05 | 2008-04-30 | 34.400 | 18,000 | +4,500 | 0.01% | 619,200 |
| 2008-04-30 | 2008-04-28 | 36.200 | 13,500 | -16,000 | 0.00% | 488,700 |
| 2008-04-25 | 2008-04-23 | 40.400 | 29,500 | -1,000 | 0.01% | 1,191,800 |
| 2008-04-21 | 2008-04-17 | 35.600 | 30,500 | +5,000 | 0.01% | 1,085,800 |
| 2008-04-18 | 2008-04-16 | 36.400 | 25,500 | -2,000 | 0.01% | 928,200 |
| 2008-04-17 | 2008-04-15 | 36.400 | 27,500 | -500 | 0.01% | 1,001,000 |
| 2008-04-16 | 2008-04-14 | 32.200 | 28,000 | +2,500 | 0.01% | 901,600 |
| 2008-04-03 | 2008-04-01 | 25.400 | 25,500 | -500 | 0.01% | 647,700 |
| 2008-04-02 | 2008-03-31 | 24.800 | 26,000 | +500 | 0.01% | 644,800 |
| 2008-04-01 | 2008-03-28 | 29.200 | 25,500 | +500 | 0.01% | 744,600 |
| 2008-03-19 | 2008-03-17 | 26.800 | 25,000 | -1,000 | 0.01% | 670,000 |
| 2008-03-06 | 2008-03-04 | 28.000 | 26,000 | +500 | 0.01% | 728,000 |
| 2008-03-05 | 2008-03-03 | 26.200 | 25,500 | +500 | 0.01% | 668,100 |
| 2008-02-28 | 2008-02-26 | 24.000 | 25,000 | +500 | 0.01% | 600,000 |
| 2008-02-26 | 2008-02-22 | 23.600 | 24,500 | +500 | 0.01% | 578,200 |
| 2008-02-21 | 2008-02-19 | 25.600 | 24,000 | -1,000 | 0.01% | 614,400 |
| 2008-02-20 | 2008-02-18 | 24.600 | 25,000 | -2,000 | 0.01% | 615,000 |
| 2008-02-19 | 2008-02-15 | 22.800 | 27,000 | +3,500 | 0.01% | 615,600 |
| 2008-01-18 | 2008-01-16 | 24.200 | 23,500 | -5,000 | 0.01% | 568,700 |
| 2008-01-15 | 2008-01-11 | 28.200 | 28,500 | +500 | 0.01% | 803,700 |
| 2008-01-02 | 2007-12-27 | 27.000 | 28,000 | +5,000 | 0.01% | 756,000 |
| 2007-12-27 | 2007-12-20 | 32.200 | 23,000 | +5,500 | 0.01% | 740,600 |
| 2007-12-21 | 2007-12-19 | 34.800 | 17,500 | +8,000 | 0.01% | 609,000 |
| 2007-12-20 | 2007-12-18 | 34.200 | 9,500 | -4,500 | 0.00% | 324,900 |
| 2007-12-19 | 2007-12-17 | 31.600 | 14,000 | +11,000 | 0.01% | 442,400 |
| 2007-12-14 | 2007-12-12 | 27.000 | 3,000 | -1,000 | 0.00% | 81,000 |
| 2007-12-12 | 2007-12-10 | 26.000 | 4,000 | +1,000 | 0.00% | 104,000 |
| 2007-10-26 | 2007-10-24 | 28.800 | 3,000 | +3,000 | 0.00% | 86,400 |
| 2007-10-15 | 2007-10-11 | 28.000 | 0 | -500 | ||
| 2007-10-03 | 2007-09-28 | 31.400 | 500 | -4,000 | 0.00% | 15,700 |
| 2007-10-02 | 2007-09-27 | 32.200 | 4,500 | +4,000 | 0.00% | 144,900 |
| 2007-09-05 | 2007-09-03 | 27.800 | 500 | -500 | 0.00% | 13,900 |
| 2007-08-29 | 2007-08-27 | 30.200 | 1,000 | +1,000 | 0.00% | 30,200 |
| 2007-07-13 | 2007-07-11 | 40.000 | 0 | -500 | ||
| 2007-06-29 | 2007-06-27 | 41.400 | 500 | -4,500 | 0.00% | 20,700 |
| 2007-06-26 | 2007-06-22 | 5,000 | 0.01% |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy