History of CCASS shareholding
Participant: SINO GRADE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.435 | 11,000 | +0 | 0.00% | 4,785 |
| 2025-10-13 | 2025-10-09 | 0.435 | 11,000 | +0 | 0.00% | 4,785 |
| 2025-10-10 | 2025-10-08 | 0.430 | 11,000 | +0 | 0.00% | 4,730 |
| 2025-10-09 | 2025-10-06 | 0.425 | 11,000 | +0 | 0.00% | 4,675 |
| 2025-10-08 | 2025-10-03 | 0.425 | 11,000 | +0 | 0.00% | 4,675 |
| 2025-10-06 | 2025-10-02 | 0.420 | 11,000 | +0 | 0.00% | 4,620 |
| 2025-10-03 | 2025-09-30 | 0.415 | 11,000 | +0 | 0.00% | 4,565 |
| 2025-10-02 | 2025-09-29 | 0.410 | 11,000 | +0 | 0.00% | 4,510 |
| 2025-09-30 | 2025-09-26 | 0.420 | 11,000 | +0 | 0.00% | 4,620 |
| 2025-09-29 | 2025-09-25 | 0.410 | 11,000 | +0 | 0.00% | 4,510 |
| 2025-09-26 | 2025-09-24 | 0.415 | 11,000 | +0 | 0.00% | 4,565 |
| 2025-09-25 | 2025-09-23 | 0.410 | 11,000 | +0 | 0.00% | 4,510 |
| 2025-09-24 | 2025-09-22 | 0.410 | 11,000 | +0 | 0.00% | 4,510 |
| 2025-09-23 | 2025-09-19 | 0.405 | 11,000 | +0 | 0.00% | 4,455 |
| 2025-09-22 | 2025-09-18 | 0.415 | 11,000 | +0 | 0.00% | 4,565 |
| 2025-09-19 | 2025-09-17 | 0.420 | 11,000 | +0 | 0.00% | 4,620 |
| 2025-09-18 | 2025-09-16 | 0.420 | 11,000 | +0 | 0.00% | 4,620 |
| 2025-09-17 | 2025-09-15 | 0.420 | 11,000 | +0 | 0.00% | 4,620 |
| 2025-09-16 | 2025-09-12 | 0.425 | 11,000 | +0 | 0.00% | 4,675 |
| 2025-09-15 | 2025-09-11 | 0.430 | 11,000 | +0 | 0.00% | 4,730 |
| 2025-09-12 | 2025-09-10 | 0.455 | 11,000 | +0 | 0.00% | 5,005 |
| 2025-09-11 | 2025-09-09 | 0.435 | 11,000 | +0 | 0.00% | 4,785 |
| 2025-09-10 | 2025-09-08 | 0.445 | 11,000 | +0 | 0.00% | 4,895 |
| 2025-09-09 | 2025-09-05 | 0.440 | 11,000 | +0 | 0.00% | 4,840 |
| 2025-09-08 | 2025-09-04 | 0.440 | 11,000 | +0 | 0.00% | 4,840 |
| 2025-09-05 | 2025-09-03 | 0.430 | 11,000 | +0 | 0.00% | 4,730 |
| 2025-09-04 | 2025-09-02 | 0.415 | 11,000 | +0 | 0.00% | 4,565 |
| 2025-09-03 | 2025-09-01 | 0.410 | 11,000 | +0 | 0.00% | 4,510 |
| 2025-09-02 | 2025-08-29 | 0.425 | 11,000 | +0 | 0.00% | 4,675 |
| 2025-09-01 | 2025-08-28 | 0.420 | 11,000 | +0 | 0.00% | 4,620 |
| 2025-08-29 | 2025-08-27 | 0.430 | 11,000 | +0 | 0.00% | 4,730 |
| 2025-08-28 | 2025-08-26 | 0.430 | 11,000 | +0 | 0.00% | 4,730 |
| 2025-08-27 | 2025-08-25 | 0.425 | 11,000 | +0 | 0.00% | 4,675 |
| 2025-08-26 | 2025-08-22 | 0.450 | 11,000 | +0 | 0.00% | 4,950 |
| 2025-08-25 | 2025-08-21 | 0.435 | 11,000 | +0 | 0.00% | 4,785 |
| 2025-08-22 | 2025-08-20 | 0.445 | 11,000 | +0 | 0.00% | 4,895 |
| 2025-08-21 | 2025-08-19 | 0.430 | 11,000 | +0 | 0.00% | 4,730 |
| 2025-08-20 | 2025-08-18 | 0.420 | 11,000 | +0 | 0.00% | 4,620 |
| 2025-08-19 | 2025-08-15 | 0.420 | 11,000 | +0 | 0.00% | 4,620 |
| 2025-08-18 | 2025-08-14 | 0.425 | 11,000 | +0 | 0.00% | 4,675 |
| 2025-08-15 | 2025-08-13 | 0.435 | 11,000 | +0 | 0.00% | 4,785 |
| 2025-08-14 | 2025-08-12 | 0.435 | 11,000 | +0 | 0.00% | 4,785 |
| 2025-08-13 | 2025-08-11 | 0.445 | 11,000 | +0 | 0.00% | 4,895 |
| 2025-08-12 | 2025-08-08 | 0.430 | 11,000 | +0 | 0.00% | 4,730 |
| 2025-08-11 | 2025-08-07 | 0.440 | 11,000 | +0 | 0.00% | 4,840 |
| 2025-08-08 | 2025-08-06 | 0.425 | 11,000 | +0 | 0.00% | 4,675 |
| 2025-08-07 | 2025-08-05 | 0.435 | 11,000 | +0 | 0.00% | 4,785 |
| 2025-08-06 | 2025-08-04 | 0.420 | 11,000 | +0 | 0.00% | 4,620 |
| 2025-08-05 | 2025-08-01 | 0.420 | 11,000 | +0 | 0.00% | 4,620 |
| 2025-08-04 | 2025-07-31 | 0.445 | 11,000 | +0 | 0.00% | 4,895 |
| 2025-08-01 | 2025-07-30 | 0.450 | 11,000 | +0 | 0.00% | 4,950 |
| 2025-07-31 | 2025-07-29 | 0.450 | 11,000 | +0 | 0.00% | 4,950 |
| 2025-07-30 | 2025-07-28 | 0.450 | 11,000 | +0 | 0.00% | 4,950 |
| 2025-07-29 | 2025-07-25 | 0.450 | 11,000 | +0 | 0.00% | 4,950 |
| 2025-07-28 | 2025-07-24 | 0.450 | 11,000 | +0 | 0.00% | 4,950 |
| 2025-07-25 | 2025-07-23 | 0.450 | 11,000 | +0 | 0.00% | 4,950 |
| 2025-07-24 | 2025-07-22 | 0.460 | 11,000 | +0 | 0.00% | 5,060 |
| 2025-07-23 | 2025-07-21 | 0.470 | 11,000 | +0 | 0.00% | 5,170 |
| 2025-07-22 | 2025-07-18 | 0.400 | 11,000 | +0 | 0.00% | 4,400 |
| 2025-07-21 | 2025-07-17 | 0.395 | 11,000 | +0 | 0.00% | 4,345 |
| 2025-07-18 | 2025-07-16 | 0.390 | 11,000 | +0 | 0.00% | 4,290 |
| 2025-07-17 | 2025-07-15 | 0.395 | 11,000 | +0 | 0.00% | 4,345 |
| 2025-07-16 | 2025-07-14 | 0.400 | 11,000 | +0 | 0.00% | 4,400 |
| 2025-07-15 | 2025-07-11 | 0.380 | 11,000 | +0 | 0.00% | 4,180 |
| 2025-07-14 | 2025-07-10 | 0.360 | 11,000 | +0 | 0.00% | 3,960 |
| 2025-07-11 | 2025-07-09 | 0.370 | 11,000 | +0 | 0.00% | 4,070 |
| 2025-07-10 | 2025-07-08 | 0.370 | 11,000 | +0 | 0.00% | 4,070 |
| 2025-07-09 | 2025-07-07 | 0.370 | 11,000 | +0 | 0.00% | 4,070 |
| 2025-07-08 | 2025-07-04 | 0.375 | 11,000 | +0 | 0.00% | 4,125 |
| 2025-07-07 | 2025-07-03 | 0.375 | 11,000 | +0 | 0.00% | 4,125 |
| 2025-07-04 | 2025-07-02 | 0.400 | 11,000 | +0 | 0.00% | 4,400 |
| 2025-07-03 | 2025-06-30 | 0.385 | 11,000 | +0 | 0.00% | 4,235 |
| 2025-07-02 | 2025-06-27 | 0.385 | 11,000 | +0 | 0.00% | 4,235 |
| 2025-06-30 | 2025-06-26 | 0.400 | 11,000 | +0 | 0.00% | 4,400 |
| 2025-06-27 | 2025-06-25 | 0.390 | 11,000 | +0 | 0.00% | 4,290 |
| 2025-06-26 | 2025-06-24 | 0.405 | 11,000 | +0 | 0.00% | 4,455 |
| 2025-06-25 | 2025-06-23 | 0.510 | 11,000 | +0 | 0.00% | 5,610 |
| 2025-06-24 | 2025-06-20 | 0.485 | 11,000 | +0 | 0.00% | 5,335 |
| 2025-06-23 | 2025-06-19 | 0.495 | 11,000 | +0 | 0.00% | 5,445 |
| 2025-06-20 | 2025-06-18 | 0.510 | 11,000 | +0 | 0.00% | 5,610 |
| 2025-06-19 | 2025-06-17 | 0.495 | 11,000 | +0 | 0.00% | 5,445 |
| 2025-06-18 | 2025-06-16 | 0.610 | 11,000 | +0 | 0.00% | 6,710 |
| 2025-06-17 | 2025-06-13 | 0.450 | 11,000 | -7,500 | 0.00% | 4,950 |
| 2024-05-06 | 2024-05-02 | 0.420 | 18,500 | -5,000 | 0.00% | 7,770 |
| 2023-04-13 | 2023-04-11 | 0.800 | 23,500 | -5,000 | 0.00% | 18,800 |
| 2023-02-13 | 2023-02-09 | 1.140 | 28,500 | +5,000 | 0.00% | 32,490 |
| 2022-03-09 | 2022-03-07 | 1.100 | 23,500 | -50,000 | 0.00% | 25,850 |
| 2022-03-08 | 2022-03-04 | 1.000 | 73,500 | -5,000 | 0.01% | 73,500 |
| 2022-02-24 | 2022-02-22 | 0.840 | 78,500 | +5,000 | 0.01% | 65,940 |
| 2022-02-21 | 2022-02-17 | 0.920 | 73,500 | +50,000 | 0.01% | 67,620 |
| 2022-02-15 | 2022-02-11 | 1.060 | 23,500 | -55,000 | 0.00% | 24,910 |
| 2022-02-14 | 2022-02-10 | 1.080 | 78,500 | -5,000 | 0.01% | 84,780 |
| 2022-01-21 | 2022-01-19 | 0.780 | 83,500 | +5,000 | 0.01% | 65,130 |
| 2022-01-20 | 2022-01-18 | 0.920 | 78,500 | +11,500 | 0.01% | 72,220 |
| 2022-01-12 | 2022-01-10 | 0.940 | 67,000 | +43,500 | 0.01% | 62,980 |
| 2020-10-27 | 2020-10-22 | 0.660 | 23,500 | -5,000 | 0.00% | 15,510 |
| 2020-10-21 | 2020-10-19 | 0.560 | 28,500 | +5,000 | 0.00% | 15,960 |
| 2020-05-27 | 2020-05-25 | 1.240 | 23,500 | -10,000 | 0.00% | 29,140 |
| 2020-03-06 | 2020-03-04 | 0.840 | 33,500 | +10,000 | 0.01% | 28,140 |
| 2020-01-08 | 2020-01-06 | 1.160 | 23,500 | -5,000 | 0.00% | 27,260 |
| 2019-10-28 | 2019-10-24 | 1.080 | 28,500 | +5,000 | 0.00% | 30,780 |
| 2019-03-04 | 2019-02-28 | 1.680 | 23,500 | -10,000 | 0.00% | 39,480 |
| 2019-02-21 | 2019-02-19 | 1.360 | 33,500 | -5,000 | 0.01% | 45,560 |
| 2019-02-20 | 2019-02-18 | 1.360 | 38,500 | +5,000 | 0.01% | 52,360 |
| 2019-02-11 | 2019-02-04 | 1.340 | 33,500 | -5,000 | 0.01% | 44,890 |
| 2019-01-28 | 2019-01-24 | 1.240 | 38,500 | +5,000 | 0.01% | 47,740 |
| 2018-12-20 | 2018-12-18 | 1.360 | 33,500 | -2,000 | 0.01% | 45,560 |
| 2018-12-07 | 2018-12-05 | 1.440 | 35,500 | +10,000 | 0.01% | 51,120 |
| 2018-11-19 | 2018-11-15 | 1.440 | 25,500 | -3,000 | 0.00% | 36,720 |
| 2018-11-14 | 2018-11-12 | 1.420 | 28,500 | -2,500 | 0.00% | 40,470 |
| 2018-11-12 | 2018-11-08 | 1.460 | 31,000 | +5,000 | 0.01% | 45,260 |
| 2018-10-25 | 2018-10-23 | 1.580 | 26,000 | -4,000 | 0.00% | 41,080 |
| 2018-09-28 | 2018-09-26 | 1.720 | 30,000 | +4,000 | 0.00% | 51,600 |
| 2018-08-13 | 2018-08-09 | 1.840 | 26,000 | -7,500 | 0.00% | 47,840 |
| 2018-08-10 | 2018-08-08 | 1.860 | 33,500 | +7,500 | 0.01% | 62,310 |
| 2018-05-23 | 2018-05-18 | 2.420 | 26,000 | -2,500 | 0.00% | 62,920 |
| 2018-05-11 | 2018-05-09 | 2.100 | 28,500 | +2,500 | 0.00% | 59,850 |
| 2018-04-17 | 2018-04-13 | 2.180 | 26,000 | -1,000 | 0.00% | 56,680 |
| 2017-01-26 | 2017-01-24 | 4.580 | 27,000 | -1,500 | 0.00% | 123,660 |
| 2017-01-05 | 2017-01-03 | 4.420 | 28,500 | -2,000 | 0.00% | 125,970 |
| 2016-10-17 | 2016-10-13 | 4.440 | 30,500 | -1,000 | 0.01% | 135,420 |
| 2016-01-18 | 2016-01-14 | 4.400 | 31,500 | -7,500 | 0.01% | 138,600 |
| 2015-09-11 | 2015-09-09 | 4.580 | 39,000 | +5,000 | 0.01% | 178,620 |
| 2015-08-25 | 2015-08-21 | 5.200 | 34,000 | -5,000 | 0.01% | 176,800 |
| 2015-07-21 | 2015-07-17 | 5.400 | 39,000 | +5,000 | 0.01% | 210,600 |
| 2015-07-02 | 2015-06-29 | 6.200 | 34,000 | +2,500 | 0.01% | 210,800 |
| 2015-05-08 | 2015-05-06 | 7.600 | 31,500 | +5,000 | 0.01% | 239,400 |
| 2015-05-06 | 2015-05-04 | 7.300 | 26,500 | -10,000 | 0.00% | 193,450 |
| 2015-04-13 | 2015-04-09 | 6.200 | 36,500 | -4,000 | 0.01% | 226,300 |
| 2015-04-10 | 2015-04-08 | 6.100 | 40,500 | -5,000 | 0.01% | 247,050 |
| 2015-04-09 | 2015-04-02 | 5.800 | 45,500 | -5,000 | 0.01% | 263,900 |
| 2015-04-08 | 2015-04-01 | 5.700 | 50,500 | +5,000 | 0.01% | 287,850 |
| 2015-04-02 | 2015-03-31 | 5.800 | 45,500 | +5,000 | 0.01% | 263,900 |
| 2015-03-31 | 2015-03-27 | 6.100 | 40,500 | -5,000 | 0.01% | 247,050 |
| 2015-03-24 | 2015-03-20 | 5.500 | 45,500 | +10,000 | 0.01% | 250,250 |
| 2014-09-29 | 2014-09-25 | 8.600 | 35,500 | +5,000 | 0.01% | 305,300 |
| 2014-09-10 | 2014-09-05 | 8.400 | 30,500 | -2,500 | 0.01% | 256,200 |
| 2014-09-03 | 2014-09-01 | 8.600 | 33,000 | +2,500 | 0.01% | 283,800 |
| 2014-08-25 | 2014-08-21 | 9.800 | 30,500 | +2,500 | 0.01% | 298,900 |
| 2014-07-21 | 2014-07-17 | 7.400 | 28,000 | -5,000 | 0.00% | 207,200 |
| 2014-07-10 | 2014-07-08 | 7.600 | 33,000 | +5,000 | 0.01% | 250,800 |
| 2014-06-13 | 2014-06-11 | 8.200 | 28,000 | -5,000 | 0.00% | 229,600 |
| 2014-05-30 | 2014-05-28 | 7.600 | 33,000 | +5,000 | 0.01% | 250,800 |
| 2014-05-29 | 2014-05-27 | 7.500 | 28,000 | -5,000 | 0.00% | 210,000 |
| 2014-02-21 | 2014-02-19 | 8.300 | 33,000 | +5,000 | 0.01% | 273,900 |
| 2014-01-16 | 2014-01-14 | 9.200 | 28,000 | +1,000 | 0.01% | 257,600 |
| 2014-01-13 | 2014-01-09 | 8.500 | 27,000 | -1,000 | 0.01% | 229,500 |
| 2014-01-03 | 2013-12-31 | 8.900 | 28,000 | +2,500 | 0.01% | 249,200 |
| 2013-12-13 | 2013-12-11 | 9.000 | 25,500 | +2,500 | 0.01% | 229,500 |
| 2013-12-12 | 2013-12-10 | 9.400 | 23,000 | -25,000 | 0.01% | 216,200 |
| 2013-12-11 | 2013-12-09 | 9.100 | 48,000 | +25,000 | 0.01% | 436,800 |
| 2013-12-09 | 2013-12-05 | 8.100 | 23,000 | +1,500 | 0.01% | 186,300 |
| 2013-09-30 | 2013-09-26 | 7.400 | 21,500 | -5,000 | 0.01% | 159,100 |
| 2013-07-10 | 2013-07-08 | 7.600 | 26,500 | -5,000 | 0.01% | 201,400 |
| 2013-05-13 | 2013-05-09 | 8.900 | 31,500 | -1,500 | 0.01% | 280,350 |
| 2013-05-02 | 2013-04-29 | 9.100 | 33,000 | -5,000 | 0.01% | 300,300 |
| 2013-03-25 | 2013-03-21 | 10.000 | 38,000 | +5,000 | 0.01% | 380,000 |
| 2013-03-13 | 2013-03-11 | 10.600 | 33,000 | -3,000 | 0.01% | 349,800 |
| 2013-03-12 | 2013-03-08 | 10.800 | 36,000 | +500 | 0.01% | 388,800 |
| 2013-02-27 | 2013-02-25 | 11.200 | 35,500 | +5,000 | 0.01% | 397,600 |
| 2013-02-25 | 2013-02-21 | 11.800 | 30,500 | -5,000 | 0.01% | 359,900 |
| 2013-02-21 | 2013-02-19 | 11.600 | 35,500 | -2,000 | 0.01% | 411,800 |
| 2013-02-20 | 2013-02-18 | 12.200 | 37,500 | +3,500 | 0.01% | 457,500 |
| 2013-02-18 | 2013-02-14 | 11.000 | 34,000 | +2,000 | 0.01% | 374,000 |
| 2013-02-15 | 2013-02-08 | 10.400 | 32,000 | +5,000 | 0.01% | 332,800 |
| 2013-02-07 | 2013-02-05 | 10.400 | 27,000 | -1,500 | 0.01% | 280,800 |
| 2013-02-06 | 2013-02-04 | 10.600 | 28,500 | +2,000 | 0.01% | 302,100 |
| 2013-02-01 | 2013-01-30 | 10.000 | 26,500 | -1,000 | 0.01% | 265,000 |
| 2013-01-31 | 2013-01-29 | 10.000 | 27,500 | +3,500 | 0.01% | 275,000 |
| 2013-01-15 | 2013-01-11 | 10.200 | 24,000 | -1,000 | 0.01% | 244,800 |
| 2013-01-10 | 2013-01-08 | 10.400 | 25,000 | +1,500 | 0.01% | 260,000 |
| 2013-01-09 | 2013-01-07 | 10.600 | 23,500 | -5,000 | 0.01% | 249,100 |
| 2012-12-20 | 2012-12-18 | 11.000 | 28,500 | +1,000 | 0.01% | 313,500 |
| 2012-12-19 | 2012-12-17 | 11.200 | 27,500 | +5,000 | 0.01% | 308,000 |
| 2012-11-23 | 2012-11-21 | 10.200 | 22,500 | -2,500 | 0.01% | 229,500 |
| 2012-11-07 | 2012-11-05 | 10.200 | 25,000 | +2,500 | 0.01% | 255,000 |
| 2012-10-26 | 2012-10-24 | 10.200 | 22,500 | -2,500 | 0.01% | 229,500 |
| 2012-10-09 | 2012-10-05 | 10.200 | 25,000 | -2,500 | 0.01% | 255,000 |
| 2012-09-20 | 2012-09-18 | 10.200 | 27,500 | +5,000 | 0.01% | 280,500 |
| 2012-08-23 | 2012-08-21 | 11.400 | 22,500 | -1,000 | 0.01% | 256,500 |
| 2012-05-14 | 2012-05-10 | 13.400 | 23,500 | +1,000 | 0.01% | 314,900 |
| 2012-04-05 | 2012-04-02 | 12.200 | 22,500 | -5,000 | 0.01% | 274,500 |
| 2012-03-28 | 2012-03-26 | 9.800 | 27,500 | -500 | 0.01% | 269,500 |
| 2012-03-20 | 2012-03-16 | 9.400 | 28,000 | -2,500 | 0.01% | 263,200 |
| 2012-03-16 | 2012-03-14 | 9.700 | 30,500 | -1,000 | 0.01% | 295,850 |
| 2012-03-06 | 2012-03-02 | 10.000 | 31,500 | +5,000 | 0.01% | 315,000 |
| 2011-12-21 | 2011-12-19 | 9.300 | 26,500 | -2,000 | 0.01% | 246,450 |
| 2011-12-12 | 2011-12-08 | 9.700 | 28,500 | -2,500 | 0.01% | 276,450 |
| 2011-12-07 | 2011-12-05 | 9.700 | 31,000 | +1,500 | 0.01% | 300,700 |
| 2011-12-06 | 2011-12-02 | 9.700 | 29,500 | -2,000 | 0.01% | 286,150 |
| 2011-10-26 | 2011-10-24 | 10.600 | 31,500 | +2,500 | 0.01% | 333,900 |
| 2011-08-11 | 2011-08-09 | 12.400 | 29,000 | -500 | 0.01% | 359,600 |
| 2011-08-10 | 2011-08-08 | 13.000 | 29,500 | -2,500 | 0.01% | 383,500 |
| 2011-08-05 | 2011-08-03 | 13.400 | 32,000 | +1,500 | 0.01% | 428,800 |
| 2011-07-20 | 2011-07-18 | 13.800 | 30,500 | +1,500 | 0.01% | 420,900 |
| 2011-06-13 | 2011-06-09 | 14.200 | 29,000 | +1,000 | 0.01% | 411,800 |
| 2011-05-26 | 2011-05-24 | 14.600 | 28,000 | +1,000 | 0.01% | 408,800 |
| 2011-04-28 | 2011-04-26 | 14.000 | 27,000 | +1,500 | 0.01% | 378,000 |
| 2011-04-27 | 2011-04-21 | 15.200 | 25,500 | +2,500 | 0.01% | 387,600 |
| 2011-04-26 | 2011-04-20 | 15.800 | 23,000 | -8,500 | 0.01% | 363,400 |
| 2011-04-21 | 2011-04-19 | 14.800 | 31,500 | -1,500 | 0.01% | 466,200 |
| 2011-04-19 | 2011-04-15 | 13.800 | 33,000 | +1,500 | 0.01% | 455,400 |
| 2011-03-23 | 2011-03-21 | 13.600 | 31,500 | -2,500 | 0.01% | 428,400 |
| 2011-03-22 | 2011-03-18 | 12.800 | 34,000 | +2,500 | 0.01% | 435,200 |
| 2011-03-14 | 2011-03-10 | 13.400 | 31,500 | -1,000 | 0.01% | 422,100 |
| 2011-03-02 | 2011-02-28 | 13.200 | 32,500 | -2,500 | 0.01% | 429,000 |
| 2011-02-25 | 2011-02-23 | 13.400 | 35,000 | +1,000 | 0.01% | 469,000 |
| 2011-02-22 | 2011-02-18 | 13.600 | 34,000 | -5,000 | 0.01% | 462,400 |
| 2011-02-08 | 2011-02-02 | 12.600 | 39,000 | +1,500 | 0.01% | 491,400 |
| 2011-01-21 | 2011-01-19 | 12.800 | 37,500 | +1,000 | 0.01% | 480,000 |
| 2011-01-05 | 2011-01-03 | 13.400 | 36,500 | +1,000 | 0.01% | 489,100 |
| 2011-01-04 | 2010-12-31 | 13.600 | 35,500 | +1,500 | 0.01% | 482,800 |
| 2010-12-20 | 2010-12-16 | 13.400 | 34,000 | -5,000 | 0.01% | 455,600 |
| 2010-12-17 | 2010-12-15 | 13.400 | 39,000 | +5,000 | 0.01% | 522,600 |
| 2010-12-14 | 2010-12-10 | 13.600 | 34,000 | -1,000 | 0.01% | 462,400 |
| 2010-12-09 | 2010-12-07 | 14.000 | 35,000 | +1,000 | 0.01% | 490,000 |
| 2010-12-08 | 2010-12-06 | 14.000 | 34,000 | -1,500 | 0.01% | 476,000 |
| 2010-12-06 | 2010-12-02 | 14.000 | 35,500 | +5,500 | 0.01% | 497,000 |
| 2010-12-03 | 2010-12-01 | 13.800 | 30,000 | +500 | 0.01% | 414,000 |
| 2010-11-23 | 2010-11-19 | 13.000 | 29,500 | -5,000 | 0.01% | 383,500 |
| 2010-11-04 | 2010-11-02 | 13.800 | 34,500 | +2,000 | 0.01% | 476,100 |
| 2010-10-15 | 2010-10-13 | 14.000 | 32,500 | -1,500 | 0.01% | 455,000 |
| 2010-10-11 | 2010-10-07 | 13.800 | 34,000 | -1,000 | 0.01% | 469,200 |
| 2010-10-08 | 2010-10-06 | 13.800 | 35,000 | -2,500 | 0.01% | 483,000 |
| 2010-10-05 | 2010-09-30 | 13.200 | 37,500 | +2,500 | 0.01% | 495,000 |
| 2010-09-22 | 2010-09-20 | 13.000 | 35,000 | +5,500 | 0.01% | 455,000 |
| 2010-09-21 | 2010-09-17 | 13.400 | 29,500 | -7,500 | 0.01% | 395,300 |
| 2010-09-10 | 2010-09-08 | 12.800 | 37,000 | +3,500 | 0.01% | 473,600 |
| 2010-09-08 | 2010-09-06 | 13.200 | 33,500 | -2,000 | 0.01% | 442,200 |
| 2010-09-07 | 2010-09-03 | 13.000 | 35,500 | +3,000 | 0.01% | 461,500 |
| 2010-09-02 | 2010-08-31 | 13.200 | 32,500 | +1,500 | 0.01% | 429,000 |
| 2010-08-04 | 2010-08-02 | 14.600 | 31,000 | -1,000 | 0.01% | 452,600 |
| 2010-07-28 | 2010-07-26 | 14.200 | 32,000 | -2,000 | 0.01% | 454,400 |
| 2010-07-27 | 2010-07-23 | 13.400 | 34,000 | +3,000 | 0.01% | 455,600 |
| 2010-06-28 | 2010-06-24 | 13.600 | 31,000 | +1,500 | 0.01% | 421,600 |
| 2010-05-24 | 2010-05-19 | 14.400 | 29,500 | +1,000 | 0.01% | 424,800 |
| 2010-05-18 | 2010-05-14 | 15.200 | 28,500 | +1,000 | 0.01% | 433,200 |
| 2010-05-10 | 2010-05-06 | 14.800 | 27,500 | +4,000 | 0.01% | 407,000 |
| 2010-05-07 | 2010-05-05 | 15.800 | 23,500 | +1,000 | 0.01% | 371,300 |
| 2010-04-30 | 2010-04-28 | 16.000 | 22,500 | +1,000 | 0.01% | 360,000 |
| 2010-04-27 | 2010-04-23 | 16.800 | 21,500 | -3,500 | 0.01% | 361,200 |
| 2010-04-23 | 2010-04-21 | 16.600 | 25,000 | +2,000 | 0.01% | 415,000 |
| 2010-04-20 | 2010-04-16 | 16.000 | 23,000 | +1,000 | 0.01% | 368,000 |
| 2010-04-14 | 2010-04-12 | 17.200 | 22,000 | +2,500 | 0.01% | 378,400 |
| 2010-04-13 | 2010-04-09 | 17.000 | 19,500 | +500 | 0.01% | 331,500 |
| 2010-04-08 | 2010-04-01 | 16.600 | 19,000 | +1,500 | 0.01% | 315,400 |
| 2010-04-07 | 2010-03-31 | 17.600 | 17,500 | +1,500 | 0.01% | 308,000 |
| 2010-03-24 | 2010-03-22 | 19.600 | 16,000 | -2,500 | 0.01% | 313,600 |
| 2010-03-23 | 2010-03-19 | 19.000 | 18,500 | -2,500 | 0.01% | 351,500 |
| 2010-03-19 | 2010-03-17 | 17.800 | 21,000 | -1,500 | 0.01% | 373,800 |
| 2010-03-18 | 2010-03-16 | 17.400 | 22,500 | -2,500 | 0.01% | 391,500 |
| 2010-03-12 | 2010-03-10 | 15.600 | 25,000 | +1,500 | 0.01% | 390,000 |
| 2010-03-11 | 2010-03-09 | 15.600 | 23,500 | +4,000 | 0.01% | 366,600 |
| 2010-03-09 | 2010-03-05 | 16.000 | 19,500 | -2,500 | 0.01% | 312,000 |
| 2010-03-02 | 2010-02-26 | 15.600 | 22,000 | +2,500 | 0.01% | 343,200 |
| 2010-02-22 | 2010-02-18 | 16.200 | 19,500 | +2,500 | 0.01% | 315,900 |
| 2010-01-26 | 2010-01-22 | 16.600 | 17,000 | -2,500 | 0.01% | 282,200 |
| 2010-01-18 | 2010-01-14 | 18.000 | 19,500 | +1,500 | 0.01% | 351,000 |
| 2010-01-14 | 2010-01-12 | 19.800 | 18,000 | -500 | 0.01% | 356,400 |
| 2010-01-11 | 2010-01-07 | 19.800 | 18,500 | -1,500 | 0.01% | 366,300 |
| 2010-01-08 | 2010-01-06 | 19.200 | 20,000 | -500 | 0.01% | 384,000 |
| 2010-01-07 | 2010-01-05 | 18.400 | 20,500 | +2,000 | 0.01% | 377,200 |
| 2010-01-05 | 2009-12-31 | 16.000 | 18,500 | -1,000 | 0.01% | 296,000 |
| 2009-12-28 | 2009-12-22 | 15.800 | 19,500 | -2,000 | 0.01% | 308,100 |
| 2009-12-23 | 2009-12-21 | 16.400 | 21,500 | -4,000 | 0.01% | 352,600 |
| 2009-12-22 | 2009-12-18 | 16.400 | 25,500 | -1,000 | 0.01% | 418,200 |
| 2009-12-09 | 2009-12-07 | 16.400 | 26,500 | -3,000 | 0.01% | 434,600 |
| 2009-12-08 | 2009-12-04 | 15.400 | 29,500 | -1,000 | 0.01% | 454,300 |
| 2009-12-07 | 2009-12-03 | 14.600 | 30,500 | +1,000 | 0.01% | 445,300 |
| 2009-11-20 | 2009-11-18 | 14.600 | 29,500 | +1,500 | 0.01% | 430,700 |
| 2009-11-18 | 2009-11-16 | 14.800 | 28,000 | -1,500 | 0.01% | 414,400 |
| 2009-11-11 | 2009-11-09 | 14.000 | 29,500 | -4,000 | 0.01% | 413,000 |
| 2009-11-10 | 2009-11-06 | 13.400 | 33,500 | -2,000 | 0.01% | 448,900 |
| 2009-11-06 | 2009-11-04 | 13.200 | 35,500 | +3,000 | 0.01% | 468,600 |
| 2009-11-05 | 2009-11-03 | 13.000 | 32,500 | -1,500 | 0.01% | 422,500 |
| 2009-11-04 | 2009-11-02 | 13.400 | 34,000 | -500 | 0.01% | 455,600 |
| 2009-11-03 | 2009-10-30 | 13.400 | 34,500 | +1,500 | 0.01% | 462,300 |
| 2009-11-02 | 2009-10-29 | 12.800 | 33,000 | +500 | 0.01% | 422,400 |
| 2009-10-28 | 2009-10-23 | 14.000 | 32,500 | +2,000 | 0.01% | 455,000 |
| 2009-10-21 | 2009-10-19 | 14.000 | 30,500 | +2,000 | 0.01% | 427,000 |
| 2009-10-20 | 2009-10-16 | 14.200 | 28,500 | -5,500 | 0.01% | 404,700 |
| 2009-10-15 | 2009-10-13 | 13.000 | 34,000 | -500 | 0.01% | 442,000 |
| 2009-10-09 | 2009-10-07 | 13.000 | 34,500 | +2,500 | 0.01% | 448,500 |
| 2009-09-28 | 2009-09-24 | 13.000 | 32,000 | -1,000 | 0.01% | 416,000 |
| 2009-09-25 | 2009-09-23 | 13.000 | 33,000 | -500 | 0.01% | 429,000 |
| 2009-09-24 | 2009-09-22 | 13.200 | 33,500 | -3,000 | 0.01% | 442,200 |
| 2009-09-22 | 2009-09-18 | 12.800 | 36,500 | -500 | 0.01% | 467,200 |
| 2009-09-21 | 2009-09-17 | 12.400 | 37,000 | +4,000 | 0.01% | 458,800 |
| 2009-09-16 | 2009-09-14 | 12.000 | 33,000 | +1,500 | 0.01% | 396,000 |
| 2009-09-11 | 2009-09-09 | 12.800 | 31,500 | +2,000 | 0.01% | 403,200 |
| 2009-09-10 | 2009-09-08 | 13.200 | 29,500 | -1,000 | 0.01% | 389,400 |
| 2009-09-08 | 2009-09-04 | 13.800 | 30,500 | +2,500 | 0.01% | 420,900 |
| 2009-08-31 | 2009-08-27 | 13.800 | 28,000 | -2,000 | 0.01% | 386,400 |
| 2009-08-28 | 2009-08-26 | 14.200 | 30,000 | +2,000 | 0.01% | 426,000 |
| 2009-08-27 | 2009-08-25 | 14.200 | 28,000 | -500 | 0.01% | 397,600 |
| 2009-08-26 | 2009-08-24 | 14.200 | 28,500 | -1,500 | 0.01% | 404,700 |
| 2009-08-25 | 2009-08-21 | 14.200 | 30,000 | +6,000 | 0.01% | 426,000 |
| 2009-08-24 | 2009-08-20 | 14.600 | 24,000 | +3,000 | 0.01% | 350,400 |
| 2009-08-20 | 2009-08-18 | 15.600 | 21,000 | +2,500 | 0.01% | 327,600 |
| 2009-08-19 | 2009-08-17 | 16.200 | 18,500 | -3,500 | 0.01% | 299,700 |
| 2009-08-11 | 2009-08-07 | 17.400 | 22,000 | -1,000 | 0.01% | 382,800 |
| 2009-08-10 | 2009-08-06 | 18.200 | 23,000 | +1,500 | 0.01% | 418,600 |
| 2009-08-07 | 2009-08-05 | 18.600 | 21,500 | -500 | 0.01% | 399,900 |
| 2009-08-03 | 2009-07-30 | 20.200 | 22,000 | -1,000 | 0.01% | 444,400 |
| 2009-07-31 | 2009-07-29 | 20.400 | 23,000 | -500 | 0.01% | 469,200 |
| 2009-07-28 | 2009-07-24 | 19.400 | 23,500 | -500 | 0.01% | 455,900 |
| 2009-07-24 | 2009-07-22 | 19.200 | 24,000 | +1,500 | 0.01% | 460,800 |
| 2009-07-23 | 2009-07-21 | 19.800 | 22,500 | +3,000 | 0.01% | 445,500 |
| 2009-07-20 | 2009-07-16 | 19.400 | 19,500 | +500 | 0.01% | 378,300 |
| 2009-07-17 | 2009-07-15 | 19.200 | 19,000 | -2,000 | 0.01% | 364,800 |
| 2009-07-16 | 2009-07-14 | 17.800 | 21,000 | -2,500 | 0.01% | 373,800 |
| 2009-07-13 | 2009-07-09 | 18.000 | 23,500 | +1,000 | 0.01% | 423,000 |
| 2009-07-08 | 2009-07-06 | 18.200 | 22,500 | -1,000 | 0.01% | 409,500 |
| 2009-07-07 | 2009-07-03 | 17.800 | 23,500 | -1,000 | 0.01% | 418,300 |
| 2009-07-06 | 2009-07-02 | 17.400 | 24,500 | +1,500 | 0.01% | 426,300 |
| 2009-07-03 | 2009-06-30 | 18.000 | 23,000 | -1,500 | 0.01% | 414,000 |
| 2009-06-30 | 2009-06-26 | 18.800 | 24,500 | -4,000 | 0.01% | 460,600 |
| 2009-06-29 | 2009-06-25 | 19.200 | 28,500 | +3,000 | 0.01% | 547,200 |
| 2009-06-26 | 2009-06-24 | 18.600 | 25,500 | -1,500 | 0.01% | 474,300 |
| 2009-06-24 | 2009-06-22 | 17.800 | 27,000 | +500 | 0.01% | 480,600 |
| 2009-06-23 | 2009-06-19 | 18.200 | 26,500 | +1,000 | 0.01% | 482,300 |
| 2009-06-22 | 2009-06-18 | 18.200 | 25,500 | +1,000 | 0.01% | 464,100 |
| 2009-06-19 | 2009-06-17 | 18.800 | 24,500 | +1,000 | 0.01% | 460,600 |
| 2009-06-18 | 2009-06-16 | 18.800 | 23,500 | +500 | 0.01% | 441,800 |
| 2009-06-17 | 2009-06-15 | 19.800 | 23,000 | -3,000 | 0.01% | 455,400 |
| 2009-06-16 | 2009-06-12 | 20.200 | 26,000 | +3,500 | 0.01% | 525,200 |
| 2009-06-15 | 2009-06-11 | 20.400 | 22,500 | -500 | 0.01% | 459,000 |
| 2009-06-11 | 2009-06-09 | 20.400 | 23,000 | -1,500 | 0.01% | 469,200 |
| 2009-06-10 | 2009-06-08 | 20.800 | 24,500 | +500 | 0.01% | 509,600 |
| 2009-06-09 | 2009-06-05 | 20.800 | 24,000 | -3,500 | 0.01% | 499,200 |
| 2009-06-08 | 2009-06-04 | 20.000 | 27,500 | +1,500 | 0.01% | 550,000 |
| 2009-06-05 | 2009-06-03 | 20.400 | 26,000 | +1,500 | 0.01% | 530,400 |
| 2009-06-04 | 2009-06-02 | 20.800 | 24,500 | -1,000 | 0.01% | 509,600 |
| 2009-06-02 | 2009-05-29 | 20.400 | 25,500 | +3,000 | 0.01% | 520,200 |
| 2009-06-01 | 2009-05-27 | 20.600 | 22,500 | -3,500 | 0.01% | 463,500 |
| 2009-05-29 | 2009-05-26 | 21.200 | 26,000 | +500 | 0.01% | 551,200 |
| 2009-05-27 | 2009-05-25 | 19.200 | 25,500 | +2,500 | 0.01% | 489,600 |
| 2009-05-26 | 2009-05-22 | 19.200 | 23,000 | -2,500 | 0.01% | 441,600 |
| 2009-05-25 | 2009-05-21 | 20.400 | 25,500 | -6,000 | 0.01% | 520,200 |
| 2009-05-22 | 2009-05-20 | 19.000 | 31,500 | -6,000 | 0.01% | 598,500 |
| 2009-05-21 | 2009-05-19 | 16.200 | 37,500 | +1,500 | 0.01% | 607,500 |
| 2009-05-19 | 2009-05-15 | 15.800 | 36,000 | +1,500 | 0.01% | 568,800 |
| 2009-05-15 | 2009-05-13 | 15.800 | 34,500 | +2,500 | 0.01% | 545,100 |
| 2009-05-14 | 2009-05-12 | 15.400 | 32,000 | +1,500 | 0.01% | 492,800 |
| 2009-05-13 | 2009-05-11 | 15.800 | 30,500 | -2,500 | 0.01% | 481,900 |
| 2009-05-12 | 2009-05-08 | 16.400 | 33,000 | -2,000 | 0.01% | 541,200 |
| 2009-05-11 | 2009-05-07 | 15.800 | 35,000 | +7,500 | 0.01% | 553,000 |
| 2009-05-08 | 2009-05-06 | 16.600 | 27,500 | -8,500 | 0.01% | 456,500 |
| 2009-05-07 | 2009-05-05 | 15.000 | 36,000 | +6,500 | 0.01% | 540,000 |
| 2009-05-06 | 2009-05-04 | 15.200 | 29,500 | -7,000 | 0.01% | 448,400 |
| 2009-05-05 | 2009-04-30 | 14.400 | 36,500 | -1,500 | 0.01% | 525,600 |
| 2009-05-04 | 2009-04-29 | 14.400 | 38,000 | -3,500 | 0.01% | 547,200 |
| 2009-04-30 | 2009-04-28 | 14.000 | 41,500 | -3,500 | 0.01% | 581,000 |
| 2009-04-29 | 2009-04-27 | 14.600 | 45,000 | -1,000 | 0.01% | 657,000 |
| 2009-04-28 | 2009-04-24 | 15.200 | 46,000 | +1,500 | 0.02% | 699,200 |
| 2009-04-24 | 2009-04-22 | 14.400 | 44,500 | +4,500 | 0.01% | 640,800 |
| 2009-04-23 | 2009-04-21 | 14.800 | 40,000 | +1,500 | 0.01% | 592,000 |
| 2009-04-22 | 2009-04-20 | 15.200 | 38,500 | +1,000 | 0.01% | 585,200 |
| 2009-04-21 | 2009-04-17 | 15.000 | 37,500 | -2,500 | 0.01% | 562,500 |
| 2009-04-20 | 2009-04-16 | 15.400 | 40,000 | -500 | 0.01% | 616,000 |
| 2009-04-17 | 2009-04-15 | 14.600 | 40,500 | +5,000 | 0.01% | 591,300 |
| 2009-04-16 | 2009-04-14 | 15.000 | 35,500 | +500 | 0.01% | 532,500 |
| 2009-04-15 | 2009-04-09 | 14.400 | 35,000 | +3,500 | 0.01% | 504,000 |
| 2009-04-14 | 2009-04-08 | 14.400 | 31,500 | +4,500 | 0.01% | 453,600 |
| 2009-04-09 | 2009-04-07 | 15.000 | 27,000 | -500 | 0.01% | 405,000 |
| 2009-04-07 | 2009-04-03 | 15.400 | 27,500 | -2,000 | 0.01% | 423,500 |
| 2009-04-06 | 2009-04-02 | 15.400 | 29,500 | +3,500 | 0.01% | 454,300 |
| 2009-04-03 | 2009-04-01 | 15.000 | 26,000 | +5,000 | 0.01% | 390,000 |
| 2009-04-02 | 2009-03-31 | 15.000 | 21,000 | +1,500 | 0.01% | 315,000 |
| 2009-03-31 | 2009-03-27 | 16.000 | 19,500 | -1,000 | 0.01% | 312,000 |
| 2009-03-30 | 2009-03-26 | 16.200 | 20,500 | +4,500 | 0.01% | 332,100 |
| 2009-03-26 | 2009-03-24 | 16.400 | 16,000 | -500 | 0.01% | 262,400 |
| 2009-03-25 | 2009-03-23 | 16.400 | 16,500 | +5,000 | 0.01% | 270,600 |
| 2009-03-24 | 2009-03-20 | 16.000 | 11,500 | -1,000 | 0.00% | 184,000 |
| 2009-03-23 | 2009-03-19 | 15.800 | 12,500 | -2,000 | 0.00% | 197,500 |
| 2009-03-20 | 2009-03-18 | 16.000 | 14,500 | +1,000 | 0.00% | 232,000 |
| 2009-03-19 | 2009-03-17 | 16.000 | 13,500 | -500 | 0.00% | 216,000 |
| 2009-03-18 | 2009-03-16 | 15.200 | 14,000 | +1,500 | 0.00% | 212,800 |
| 2009-03-13 | 2009-03-11 | 14.400 | 12,500 | +500 | 0.00% | 180,000 |
| 2009-03-05 | 2009-03-03 | 14.800 | 12,000 | +1,500 | 0.00% | 177,600 |
| 2009-02-27 | 2009-02-25 | 15.400 | 10,500 | -4,000 | 0.00% | 161,700 |
| 2009-02-26 | 2009-02-24 | 14.200 | 14,500 | +1,500 | 0.00% | 205,900 |
| 2009-02-25 | 2009-02-23 | 14.800 | 13,000 | -1,500 | 0.00% | 192,400 |
| 2009-02-24 | 2009-02-20 | 14.400 | 14,500 | +5,000 | 0.00% | 208,800 |
| 2009-02-23 | 2009-02-19 | 17.400 | 9,500 | -2,000 | 0.00% | 165,300 |
| 2009-02-20 | 2009-02-18 | 17.600 | 11,500 | +2,000 | 0.00% | 202,400 |
| 2009-02-19 | 2009-02-17 | 18.400 | 9,500 | +1,500 | 0.00% | 174,800 |
| 2009-02-18 | 2009-02-16 | 18.400 | 8,000 | -2,000 | 0.00% | 147,200 |
| 2009-02-17 | 2009-02-13 | 17.000 | 10,000 | -7,000 | 0.00% | 170,000 |
| 2009-02-16 | 2009-02-12 | 16.200 | 17,000 | +7,000 | 0.01% | 275,400 |
| 2009-02-10 | 2009-02-06 | 14.200 | 10,000 | +1,000 | 0.00% | 142,000 |
| 2009-02-06 | 2009-02-04 | 14.400 | 9,000 | -2,500 | 0.00% | 129,600 |
| 2009-02-05 | 2009-02-03 | 14.000 | 11,500 | +1,500 | 0.00% | 161,000 |
| 2009-02-04 | 2009-02-02 | 14.000 | 10,000 | -1,000 | 0.00% | 140,000 |
| 2009-02-03 | 2009-01-30 | 14.200 | 11,000 | +2,000 | 0.00% | 156,200 |
| 2009-01-29 | 2009-01-22 | 14.000 | 9,000 | -1,000 | 0.00% | 126,000 |
| 2009-01-23 | 2009-01-21 | 14.000 | 10,000 | +2,000 | 0.00% | 140,000 |
| 2009-01-22 | 2009-01-20 | 13.800 | 8,000 | -500 | 0.00% | 110,400 |
| 2009-01-21 | 2009-01-19 | 15.200 | 8,500 | -500 | 0.00% | 129,200 |
| 2009-01-20 | 2009-01-16 | 17.200 | 9,000 | -500 | 0.00% | 154,800 |
| 2009-01-19 | 2009-01-15 | 17.200 | 9,500 | +1,000 | 0.00% | 163,400 |
| 2009-01-14 | 2009-01-12 | 18.800 | 8,500 | +2,500 | 0.00% | 159,800 |
| 2009-01-13 | 2009-01-09 | 22.000 | 6,000 | -1,500 | 0.00% | 132,000 |
| 2009-01-09 | 2009-01-07 | 18.200 | 7,500 | -2,500 | 0.00% | 136,500 |
| 2009-01-08 | 2009-01-06 | 17.200 | 10,000 | +1,500 | 0.00% | 172,000 |
| 2009-01-06 | 2009-01-02 | 16.000 | 8,500 | -1,000 | 0.00% | 136,000 |
| 2009-01-05 | 2008-12-31 | 14.600 | 9,500 | -1,500 | 0.00% | 138,700 |
| 2009-01-02 | 2008-12-29 | 11.800 | 11,000 | -2,000 | 0.00% | 129,800 |
| 2008-12-30 | 2008-12-24 | 11.200 | 13,000 | -3,500 | 0.00% | 145,600 |
| 2008-12-29 | 2008-12-22 | 10.200 | 16,500 | -1,000 | 0.01% | 168,300 |
| 2008-12-23 | 2008-12-19 | 9.800 | 17,500 | +1,500 | 0.01% | 171,500 |
| 2008-12-19 | 2008-12-17 | 9.900 | 16,000 | +1,500 | 0.01% | 158,400 |
| 2008-12-18 | 2008-12-16 | 9.700 | 14,500 | -500 | 0.00% | 140,650 |
| 2008-12-17 | 2008-12-15 | 9.700 | 15,000 | +1,500 | 0.01% | 145,500 |
| 2008-12-16 | 2008-12-12 | 9.700 | 13,500 | -500 | 0.00% | 130,950 |
| 2008-12-15 | 2008-12-11 | 10.600 | 14,000 | +6,500 | 0.00% | 148,400 |
| 2008-12-12 | 2008-12-10 | 11.000 | 7,500 | +500 | 0.00% | 82,500 |
| 2008-12-11 | 2008-12-09 | 9.700 | 7,000 | -1,500 | 0.00% | 67,900 |
| 2008-12-09 | 2008-12-05 | 9.300 | 8,500 | +2,500 | 0.00% | 79,050 |
| 2008-11-10 | 2008-11-06 | 10.000 | 6,000 | -1,500 | 0.00% | 60,000 |
| 2008-11-07 | 2008-11-05 | 10.800 | 7,500 | +1,500 | 0.00% | 81,000 |
| 2008-10-27 | 2008-10-23 | 10.200 | 6,000 | -500 | 0.00% | 61,200 |
| 2008-10-06 | 2008-10-02 | 18.000 | 6,500 | -500 | 0.00% | 117,000 |
| 2008-09-30 | 2008-09-26 | 17.200 | 7,000 | -1,000 | 0.00% | 120,400 |
| 2008-09-29 | 2008-09-25 | 17.200 | 8,000 | +2,000 | 0.00% | 137,600 |
| 2008-09-08 | 2008-09-04 | 24.800 | 6,000 | -1,000 | 0.00% | 148,800 |
| 2008-09-05 | 2008-09-03 | 24.200 | 7,000 | -1,000 | 0.00% | 169,400 |
| 2008-09-04 | 2008-09-02 | 25.200 | 8,000 | +1,000 | 0.00% | 201,600 |
| 2008-08-29 | 2008-08-27 | 22.600 | 7,000 | -1,000 | 0.00% | 158,200 |
| 2008-08-28 | 2008-08-26 | 23.600 | 8,000 | -1,000 | 0.00% | 188,800 |
| 2008-08-27 | 2008-08-25 | 22.200 | 9,000 | +1,000 | 0.00% | 199,800 |
| 2008-08-25 | 2008-08-20 | 17.800 | 8,000 | -500 | 0.00% | 142,400 |
| 2008-08-15 | 2008-08-13 | 18.400 | 8,500 | -1,000 | 0.00% | 156,400 |
| 2008-08-14 | 2008-08-12 | 18.200 | 9,500 | -1,000 | 0.00% | 172,900 |
| 2008-08-05 | 2008-08-01 | 24.200 | 10,500 | -1,000 | 0.00% | 254,100 |
| 2008-08-01 | 2008-07-30 | 25.000 | 11,500 | +500 | 0.00% | 287,500 |
| 2008-07-31 | 2008-07-29 | 23.600 | 11,000 | +1,000 | 0.00% | 259,600 |
| 2008-07-30 | 2008-07-28 | 24.600 | 10,000 | +1,000 | 0.00% | 246,000 |
| 2008-07-25 | 2008-07-23 | 25.000 | 9,000 | -2,000 | 0.00% | 225,000 |
| 2008-07-24 | 2008-07-22 | 23.600 | 11,000 | +1,000 | 0.00% | 259,600 |
| 2008-07-23 | 2008-07-21 | 26.800 | 10,000 | +1,000 | 0.00% | 268,000 |
| 2008-07-16 | 2008-07-14 | 29.800 | 9,000 | -500 | 0.00% | 268,200 |
| 2008-07-15 | 2008-07-11 | 31.000 | 9,500 | +500 | 0.00% | 294,500 |
| 2008-07-11 | 2008-07-09 | 30.400 | 9,000 | +500 | 0.00% | 273,600 |
| 2008-07-09 | 2008-07-07 | 30.800 | 8,500 | +1,000 | 0.00% | 261,800 |
| 2008-07-03 | 2008-06-30 | 31.800 | 7,500 | -1,000 | 0.00% | 238,500 |
| 2008-07-02 | 2008-06-27 | 31.800 | 8,500 | +1,000 | 0.00% | 270,300 |
| 2008-06-25 | 2008-06-23 | 34.800 | 7,500 | +500 | 0.00% | 261,000 |
| 2008-06-24 | 2008-06-20 | 34.000 | 7,000 | -500 | 0.00% | 238,000 |
| 2008-06-19 | 2008-06-17 | 35.200 | 7,500 | -500 | 0.00% | 264,000 |
| 2008-06-18 | 2008-06-16 | 34.200 | 8,000 | +500 | 0.00% | 273,600 |
| 2008-06-17 | 2008-06-13 | 32.800 | 7,500 | -500 | 0.00% | 246,000 |
| 2008-06-16 | 2008-06-12 | 31.800 | 8,000 | -2,000 | 0.00% | 254,400 |
| 2008-06-13 | 2008-06-11 | 33.000 | 10,000 | -1,500 | 0.00% | 330,000 |
| 2008-06-12 | 2008-06-10 | 30.000 | 11,500 | +1,000 | 0.00% | 345,000 |
| 2008-06-06 | 2008-06-04 | 29.800 | 10,500 | -500 | 0.00% | 312,900 |
| 2008-06-04 | 2008-06-02 | 30.000 | 11,000 | +500 | 0.00% | 330,000 |
| 2008-06-03 | 2008-05-30 | 29.400 | 10,500 | +500 | 0.00% | 308,700 |
| 2008-05-26 | 2008-05-22 | 31.400 | 10,000 | +1,000 | 0.00% | 314,000 |
| 2008-05-15 | 2008-05-13 | 34.000 | 9,000 | -500 | 0.00% | 306,000 |
| 2008-05-14 | 2008-05-09 | 35.000 | 9,500 | +500 | 0.00% | 332,500 |
| 2008-05-13 | 2008-05-08 | 34.200 | 9,000 | +1,000 | 0.00% | 307,800 |
| 2008-04-30 | 2008-04-28 | 36.200 | 8,000 | -2,500 | 0.00% | 289,600 |
| 2008-04-17 | 2008-04-15 | 36.400 | 10,500 | +1,000 | 0.00% | 382,200 |
| 2008-04-16 | 2008-04-14 | 32.200 | 9,500 | -3,500 | 0.00% | 305,900 |
| 2008-04-08 | 2008-04-03 | 29.800 | 13,000 | -500 | 0.01% | 387,400 |
| 2008-04-02 | 2008-03-31 | 24.800 | 13,500 | -500 | 0.01% | 334,800 |
| 2008-03-07 | 2008-03-05 | 28.000 | 14,000 | -1,500 | 0.01% | 392,000 |
| 2008-02-25 | 2008-02-21 | 24.400 | 15,500 | -2,500 | 0.01% | 378,200 |
| 2008-02-21 | 2008-02-19 | 25.600 | 18,000 | +2,500 | 0.01% | 460,800 |
| 2008-01-25 | 2008-01-23 | 19.800 | 15,500 | -2,500 | 0.01% | 306,900 |
| 2008-01-23 | 2008-01-21 | 23.400 | 18,000 | +2,500 | 0.01% | 421,200 |
| 2008-01-10 | 2008-01-08 | 28.200 | 15,500 | +5,000 | 0.01% | 437,100 |
| 2007-12-28 | 2007-12-24 | 28.800 | 10,500 | +2,000 | 0.00% | 302,400 |
| 2007-12-27 | 2007-12-20 | 32.200 | 8,500 | +500 | 0.00% | 273,700 |
| 2007-12-21 | 2007-12-19 | 34.800 | 8,000 | -3,000 | 0.00% | 278,400 |
| 2007-12-20 | 2007-12-18 | 34.200 | 11,000 | -500 | 0.00% | 376,200 |
| 2007-12-19 | 2007-12-17 | 31.600 | 11,500 | -1,000 | 0.01% | 363,400 |
| 2007-12-17 | 2007-12-13 | 26.200 | 12,500 | -1,500 | 0.01% | 327,500 |
| 2007-12-14 | 2007-12-12 | 27.000 | 14,000 | +1,500 | 0.01% | 378,000 |
| 2007-12-10 | 2007-12-06 | 27.000 | 12,500 | +500 | 0.01% | 337,500 |
| 2007-12-05 | 2007-12-03 | 28.000 | 12,000 | +500 | 0.01% | 336,000 |
| 2007-12-03 | 2007-11-29 | 26.800 | 11,500 | -500 | 0.01% | 308,200 |
| 2007-11-26 | 2007-11-22 | 26.000 | 12,000 | -500 | 0.01% | 312,000 |
| 2007-11-02 | 2007-10-31 | 28.400 | 12,500 | +500 | 0.01% | 355,000 |
| 2007-10-26 | 2007-10-24 | 28.800 | 12,000 | +3,000 | 0.01% | 345,600 |
| 2007-10-12 | 2007-10-10 | 28.400 | 9,000 | +500 | 0.00% | 255,600 |
| 2007-09-25 | 2007-09-21 | 26.000 | 8,500 | -500 | 0.00% | 221,000 |
| 2007-09-19 | 2007-09-17 | 25.000 | 9,000 | +500 | 0.00% | 225,000 |
| 2007-07-26 | 2007-07-24 | 36.200 | 8,500 | +5,000 | 0.00% | 307,700 |
| 2007-07-12 | 2007-07-10 | 41.000 | 3,500 | +500 | 0.00% | 143,500 |
| 2007-07-11 | 2007-07-09 | 43.200 | 3,000 | -500 | 0.00% | 129,600 |
| 2007-06-26 | 2007-06-22 | 3,500 | 0.01% |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy