History of CCASS shareholding
Participant: CHIEF SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.435 | 634,500 | +0 | 0.06% | 276,008 |
| 2025-10-13 | 2025-10-09 | 0.435 | 634,500 | +0 | 0.06% | 276,008 |
| 2025-10-10 | 2025-10-08 | 0.430 | 634,500 | +0 | 0.06% | 272,835 |
| 2025-10-09 | 2025-10-06 | 0.425 | 634,500 | +0 | 0.06% | 269,662 |
| 2025-10-08 | 2025-10-03 | 0.425 | 634,500 | -30,000 | 0.06% | 269,662 |
| 2025-10-06 | 2025-10-02 | 0.420 | 664,500 | +30,000 | 0.06% | 279,090 |
| 2025-10-02 | 2025-09-29 | 0.410 | 634,500 | -5,000 | 0.06% | 260,145 |
| 2025-09-23 | 2025-09-19 | 0.405 | 639,500 | +25,000 | 0.06% | 258,998 |
| 2025-09-03 | 2025-09-01 | 0.410 | 614,500 | -60,000 | 0.06% | 251,945 |
| 2025-08-06 | 2025-08-04 | 0.420 | 674,500 | -60,000 | 0.06% | 283,290 |
| 2025-07-23 | 2025-07-21 | 0.470 | 734,500 | -100,000 | 0.07% | 345,215 |
| 2025-07-21 | 2025-07-17 | 0.395 | 834,500 | +10,000 | 0.08% | 329,628 |
| 2025-07-08 | 2025-07-04 | 0.375 | 824,500 | -100,000 | 0.07% | 309,188 |
| 2025-07-02 | 2025-06-27 | 0.385 | 924,500 | +50,000 | 0.08% | 355,932 |
| 2025-06-27 | 2025-06-25 | 0.390 | 874,500 | +30,000 | 0.08% | 341,055 |
| 2025-06-26 | 2025-06-24 | 0.405 | 844,500 | -315,000 | 0.08% | 342,022 |
| 2025-06-25 | 2025-06-23 | 0.510 | 1,159,500 | +40,000 | 0.11% | 591,345 |
| 2025-06-24 | 2025-06-20 | 0.485 | 1,119,500 | +50,000 | 0.10% | 542,958 |
| 2025-06-23 | 2025-06-19 | 0.495 | 1,069,500 | +105,000 | 0.10% | 529,402 |
| 2025-06-20 | 2025-06-18 | 0.510 | 964,500 | +45,000 | 0.09% | 491,895 |
| 2025-06-19 | 2025-06-17 | 0.495 | 919,500 | +25,000 | 0.08% | 455,152 |
| 2025-06-18 | 2025-06-16 | 0.610 | 894,500 | -65,000 | 0.08% | 545,645 |
| 2025-06-17 | 2025-06-13 | 0.450 | 959,500 | +50,000 | 0.09% | 431,775 |
| 2025-06-13 | 2025-06-11 | 0.340 | 909,500 | -45,000 | 0.08% | 309,230 |
| 2025-06-12 | 2025-06-10 | 0.320 | 954,500 | -10,000 | 0.09% | 305,440 |
| 2025-06-11 | 2025-06-09 | 0.320 | 964,500 | +10,000 | 0.09% | 308,640 |
| 2025-06-06 | 2025-06-04 | 0.330 | 954,500 | +30,000 | 0.09% | 314,985 |
| 2025-06-05 | 2025-06-03 | 0.340 | 924,500 | -65,000 | 0.08% | 314,330 |
| 2025-06-04 | 2025-06-02 | 0.305 | 989,500 | -15,000 | 0.09% | 301,798 |
| 2025-05-30 | 2025-05-28 | 0.290 | 1,004,500 | +30,000 | 0.09% | 291,305 |
| 2025-05-15 | 2025-05-13 | 0.305 | 974,500 | -10,000 | 0.09% | 297,222 |
| 2025-05-14 | 2025-05-12 | 0.300 | 984,500 | -15,000 | 0.09% | 295,350 |
| 2025-05-13 | 2025-05-09 | 0.275 | 999,500 | -10,000 | 0.09% | 274,862 |
| 2025-05-12 | 2025-05-08 | 0.275 | 1,009,500 | +10,000 | 0.09% | 277,612 |
| 2025-05-06 | 2025-04-30 | 0.270 | 999,500 | -30,000 | 0.09% | 269,865 |
| 2025-04-30 | 2025-04-28 | 0.260 | 1,029,500 | +30,000 | 0.09% | 267,670 |
| 2025-04-24 | 2025-04-22 | 0.280 | 999,500 | -10,000 | 0.09% | 279,860 |
| 2025-04-23 | 2025-04-17 | 0.275 | 1,009,500 | -26,000 | 0.09% | 277,612 |
| 2025-04-17 | 2025-04-15 | 0.275 | 1,035,500 | +35,000 | 0.09% | 284,762 |
| 2025-04-16 | 2025-04-14 | 0.280 | 1,000,500 | -50,000 | 0.09% | 280,140 |
| 2025-04-10 | 2025-04-08 | 0.270 | 1,050,500 | -30,000 | 0.10% | 283,635 |
| 2025-04-01 | 2025-03-28 | 0.310 | 1,080,500 | -50,000 | 0.10% | 334,955 |
| 2025-03-31 | 2025-03-27 | 0.300 | 1,130,500 | -25,000 | 0.10% | 339,150 |
| 2025-03-26 | 2025-03-24 | 0.310 | 1,155,500 | +60,000 | 0.11% | 358,205 |
| 2025-03-14 | 2025-03-12 | 0.275 | 1,095,500 | +50,000 | 0.10% | 301,262 |
| 2025-03-11 | 2025-03-07 | 0.275 | 1,045,500 | +10,000 | 0.10% | 287,512 |
| 2025-02-28 | 2025-02-26 | 0.280 | 1,035,500 | -70,000 | 0.09% | 289,940 |
| 2025-02-25 | 2025-02-21 | 0.265 | 1,105,500 | +5,000 | 0.10% | 292,958 |
| 2025-02-11 | 2025-02-07 | 0.270 | 1,100,500 | -190,000 | 0.10% | 297,135 |
| 2025-02-10 | 2025-02-06 | 0.280 | 1,290,500 | -5,000 | 0.12% | 361,340 |
| 2025-02-07 | 2025-02-05 | 0.265 | 1,295,500 | -20,000 | 0.12% | 343,308 |
| 2025-02-04 | 2025-01-28 | 0.265 | 1,315,500 | +30,000 | 0.12% | 348,608 |
| 2025-02-03 | 2025-01-24 | 0.265 | 1,285,500 | -5,000 | 0.12% | 340,658 |
| 2025-01-27 | 2025-01-23 | 0.270 | 1,290,500 | -5,000 | 0.12% | 348,435 |
| 2025-01-23 | 2025-01-21 | 0.260 | 1,295,500 | +10,000 | 0.12% | 336,830 |
| 2025-01-15 | 2025-01-13 | 0.270 | 1,285,500 | -5,000 | 0.12% | 347,085 |
| 2025-01-13 | 2025-01-09 | 0.270 | 1,290,500 | -10,000 | 0.12% | 348,435 |
| 2025-01-09 | 2025-01-07 | 0.260 | 1,300,500 | +15,000 | 0.12% | 338,130 |
| 2025-01-07 | 2025-01-03 | 0.275 | 1,285,500 | -20,000 | 0.12% | 353,512 |
| 2025-01-03 | 2024-12-31 | 0.260 | 1,305,500 | +20,000 | 0.12% | 339,430 |
| 2024-12-19 | 2024-12-17 | 0.270 | 1,285,500 | -15,000 | 0.12% | 347,085 |
| 2024-12-18 | 2024-12-16 | 0.270 | 1,300,500 | -10,000 | 0.12% | 351,135 |
| 2024-12-17 | 2024-12-13 | 0.275 | 1,310,500 | +25,000 | 0.12% | 360,388 |
| 2024-12-13 | 2024-12-11 | 0.315 | 1,285,500 | -10,000 | 0.12% | 404,932 |
| 2024-12-12 | 2024-12-10 | 0.285 | 1,295,500 | +10,000 | 0.12% | 369,217 |
| 2024-12-06 | 2024-12-04 | 0.275 | 1,285,500 | -15,000 | 0.12% | 353,512 |
| 2024-12-04 | 2024-12-02 | 0.280 | 1,300,500 | -75,000 | 0.12% | 364,140 |
| 2024-12-02 | 2024-11-28 | 0.280 | 1,375,500 | +15,000 | 0.13% | 385,140 |
| 2024-11-29 | 2024-11-27 | 0.280 | 1,360,500 | -15,000 | 0.12% | 380,940 |
| 2024-11-25 | 2024-11-21 | 0.295 | 1,375,500 | +30,000 | 0.13% | 405,772 |
| 2024-11-21 | 2024-11-19 | 0.295 | 1,345,500 | +30,000 | 0.12% | 396,922 |
| 2024-11-07 | 2024-11-05 | 0.315 | 1,315,500 | +30,000 | 0.12% | 414,382 |
| 2024-10-21 | 2024-10-17 | 0.340 | 1,285,500 | -15,000 | 0.12% | 437,070 |
| 2024-10-15 | 2024-10-10 | 0.380 | 1,300,500 | -5,000 | 0.12% | 494,190 |
| 2024-10-09 | 2024-10-07 | 0.420 | 1,305,500 | +180,000 | 0.12% | 548,310 |
| 2024-10-08 | 2024-10-04 | 0.425 | 1,125,500 | +20,000 | 0.10% | 478,338 |
| 2024-10-07 | 2024-10-03 | 0.395 | 1,105,500 | +135,000 | 0.10% | 436,672 |
| 2024-10-03 | 2024-09-30 | 0.265 | 970,500 | -50,000 | 0.09% | 257,182 |
| 2024-09-25 | 2024-09-23 | 0.232 | 1,020,500 | -130,000 | 0.09% | 236,756 |
| 2024-09-24 | 2024-09-20 | 0.232 | 1,150,500 | +130,000 | 0.10% | 266,916 |
| 2024-09-19 | 2024-09-16 | 0.250 | 1,020,500 | -40,000 | 0.09% | 255,125 |
| 2024-09-09 | 2024-09-04 | 0.236 | 1,060,500 | +35,000 | 0.10% | 250,278 |
| 2024-08-30 | 2024-08-28 | 0.245 | 1,025,500 | +5,000 | 0.09% | 251,248 |
| 2024-08-29 | 2024-08-27 | 0.245 | 1,020,500 | -135,000 | 0.09% | 250,022 |
| 2024-08-26 | 2024-08-22 | 0.245 | 1,155,500 | +100,000 | 0.11% | 283,098 |
| 2024-08-22 | 2024-08-20 | 0.245 | 1,055,500 | +35,000 | 0.10% | 258,598 |
| 2024-08-15 | 2024-08-13 | 0.255 | 1,020,500 | -45,000 | 0.09% | 260,228 |
| 2024-08-09 | 2024-08-07 | 0.270 | 1,065,500 | +45,000 | 0.10% | 287,685 |
| 2024-08-05 | 2024-08-01 | 0.270 | 1,020,500 | -30,000 | 0.09% | 275,535 |
| 2024-08-02 | 2024-07-31 | 0.250 | 1,050,500 | +5,000 | 0.10% | 262,625 |
| 2024-07-30 | 2024-07-26 | 0.246 | 1,045,500 | +25,000 | 0.10% | 257,193 |
| 2024-07-29 | 2024-07-25 | 0.247 | 1,020,500 | -15,000 | 0.09% | 252,064 |
| 2024-07-23 | 2024-07-19 | 0.248 | 1,035,500 | -40,000 | 0.09% | 256,804 |
| 2024-07-22 | 2024-07-18 | 0.249 | 1,075,500 | +20,000 | 0.10% | 267,800 |
| 2024-07-18 | 2024-07-16 | 0.290 | 1,055,500 | +70,000 | 0.10% | 306,095 |
| 2024-07-16 | 2024-07-12 | 0.315 | 985,500 | -15,000 | 0.09% | 310,432 |
| 2024-07-15 | 2024-07-11 | 0.320 | 1,000,500 | +30,000 | 0.09% | 320,160 |
| 2024-07-12 | 2024-07-10 | 0.320 | 970,500 | +5,000 | 0.09% | 310,560 |
| 2024-07-10 | 2024-07-08 | 0.330 | 965,500 | -75,000 | 0.09% | 318,615 |
| 2024-07-09 | 2024-07-05 | 0.340 | 1,040,500 | +5,000 | 0.09% | 353,770 |
| 2024-07-08 | 2024-07-04 | 0.340 | 1,035,500 | -10,000 | 0.09% | 352,070 |
| 2024-07-05 | 2024-07-03 | 0.340 | 1,045,500 | +20,000 | 0.10% | 355,470 |
| 2024-07-04 | 2024-07-02 | 0.355 | 1,025,500 | -10,000 | 0.09% | 364,052 |
| 2024-07-03 | 2024-06-28 | 0.355 | 1,035,500 | +70,000 | 0.09% | 367,602 |
| 2024-07-02 | 2024-06-27 | 0.380 | 965,500 | +20,000 | 0.09% | 366,890 |
| 2024-06-24 | 2024-06-20 | 0.400 | 945,500 | +15,000 | 0.09% | 378,200 |
| 2024-06-20 | 2024-06-18 | 0.400 | 930,500 | -21,000 | 0.08% | 372,200 |
| 2024-06-14 | 2024-06-12 | 0.400 | 951,500 | -75,000 | 0.09% | 380,600 |
| 2024-06-13 | 2024-06-11 | 0.390 | 1,026,500 | +50,000 | 0.09% | 400,335 |
| 2024-06-11 | 2024-06-06 | 0.400 | 976,500 | -30,000 | 0.09% | 390,600 |
| 2024-06-07 | 2024-06-05 | 0.400 | 1,006,500 | +55,000 | 0.09% | 402,600 |
| 2024-06-05 | 2024-06-03 | 0.415 | 951,500 | -15,000 | 0.09% | 394,872 |
| 2024-06-04 | 2024-05-31 | 0.410 | 966,500 | -30,000 | 0.09% | 396,265 |
| 2024-06-03 | 2024-05-30 | 0.400 | 996,500 | +30,000 | 0.09% | 398,600 |
| 2024-05-28 | 2024-05-24 | 0.390 | 966,500 | +1,500 | 0.09% | 376,935 |
| 2024-05-09 | 2024-05-07 | 0.415 | 965,000 | -5,000 | 0.09% | 400,475 |
| 2024-05-08 | 2024-05-06 | 0.410 | 970,000 | +5,000 | 0.09% | 397,700 |
| 2024-04-24 | 2024-04-22 | 0.400 | 965,000 | +25,000 | 0.09% | 386,000 |
| 2024-04-23 | 2024-04-19 | 0.400 | 940,000 | -15,000 | 0.09% | 376,000 |
| 2024-04-17 | 2024-04-15 | 0.410 | 955,000 | +15,000 | 0.09% | 391,550 |
| 2024-04-08 | 2024-04-03 | 0.425 | 940,000 | -10,000 | 0.09% | 399,500 |
| 2024-03-26 | 2024-03-22 | 0.415 | 950,000 | +5,000 | 0.09% | 394,250 |
| 2024-03-25 | 2024-03-21 | 0.430 | 945,000 | -5,000 | 0.09% | 406,350 |
| 2024-03-21 | 2024-03-19 | 0.440 | 950,000 | +5,000 | 0.09% | 418,000 |
| 2024-03-20 | 2024-03-18 | 0.465 | 945,000 | +5,000 | 0.09% | 439,425 |
| 2024-03-18 | 2024-03-14 | 0.480 | 940,000 | -25,000 | 0.09% | 451,200 |
| 2024-01-31 | 2024-01-29 | 0.415 | 965,000 | -5,000 | 0.09% | 400,475 |
| 2024-01-29 | 2024-01-25 | 0.500 | 970,000 | -30,000 | 0.09% | 485,000 |
| 2024-01-19 | 2024-01-17 | 0.385 | 1,000,000 | -20,000 | 0.09% | 385,000 |
| 2024-01-08 | 2024-01-04 | 0.385 | 1,020,000 | +105,000 | 0.09% | 392,700 |
| 2024-01-02 | 2023-12-28 | 0.400 | 915,000 | -5,000 | 0.08% | 366,000 |
| 2023-11-22 | 2023-11-20 | 0.410 | 920,000 | -10,000 | 0.08% | 377,200 |
| 2023-11-20 | 2023-11-16 | 0.360 | 930,000 | +5,000 | 0.08% | 334,800 |
| 2023-11-15 | 2023-11-13 | 0.370 | 925,000 | +5,000 | 0.08% | 342,250 |
| 2023-11-09 | 2023-11-07 | 0.420 | 920,000 | -15,000 | 0.08% | 386,400 |
| 2023-11-08 | 2023-11-06 | 0.360 | 935,000 | +15,000 | 0.08% | 336,600 |
| 2023-10-30 | 2023-10-26 | 0.390 | 920,000 | -10,000 | 0.08% | 358,800 |
| 2023-10-20 | 2023-10-18 | 0.430 | 930,000 | +110,000 | 0.08% | 399,900 |
| 2023-10-17 | 2023-10-13 | 0.420 | 820,000 | -1,000 | 0.07% | 344,400 |
| 2023-10-04 | 2023-09-29 | 0.480 | 821,000 | -5,000 | 0.07% | 394,080 |
| 2023-09-29 | 2023-09-27 | 0.495 | 826,000 | -5,000 | 0.08% | 408,870 |
| 2023-09-26 | 2023-09-22 | 0.485 | 831,000 | +5,000 | 0.08% | 403,035 |
| 2023-09-22 | 2023-09-20 | 0.510 | 826,000 | -5,000 | 0.08% | 421,260 |
| 2023-09-21 | 2023-09-19 | 0.495 | 831,000 | +5,000 | 0.08% | 411,345 |
| 2023-09-14 | 2023-09-12 | 0.510 | 826,000 | -5,000 | 0.08% | 421,260 |
| 2023-09-11 | 2023-09-06 | 0.475 | 831,000 | +5,000 | 0.08% | 394,725 |
| 2023-06-16 | 2023-06-14 | 0.620 | 826,000 | -5,000 | 0.08% | 512,120 |
| 2023-05-15 | 2023-05-11 | 0.740 | 831,000 | +3,000 | 0.08% | 614,940 |
| 2023-05-12 | 2023-05-10 | 0.740 | 828,000 | -7,000 | 0.08% | 612,720 |
| 2023-05-11 | 2023-05-09 | 0.760 | 835,000 | +500 | 0.08% | 634,600 |
| 2023-05-10 | 2023-05-08 | 0.760 | 834,500 | -8,000 | 0.08% | 634,220 |
| 2023-05-05 | 2023-05-03 | 0.760 | 842,500 | -5,000 | 0.08% | 640,300 |
| 2023-04-26 | 2023-04-24 | 0.820 | 847,500 | -1,000 | 0.08% | 694,950 |
| 2023-04-25 | 2023-04-21 | 0.820 | 848,500 | -25,000 | 0.08% | 695,770 |
| 2023-04-18 | 2023-04-14 | 0.780 | 873,500 | -5,000 | 0.08% | 681,330 |
| 2023-04-17 | 2023-04-13 | 0.760 | 878,500 | -7,000 | 0.08% | 667,660 |
| 2023-04-14 | 2023-04-12 | 0.760 | 885,500 | +12,000 | 0.08% | 672,980 |
| 2023-04-13 | 2023-04-11 | 0.800 | 873,500 | +13,000 | 0.08% | 698,800 |
| 2023-04-06 | 2023-04-03 | 0.880 | 860,500 | +5,000 | 0.08% | 757,240 |
| 2023-02-28 | 2023-02-24 | 1.080 | 855,500 | +3,000 | 0.08% | 923,940 |
| 2023-02-24 | 2023-02-22 | 1.100 | 852,500 | -5,000 | 0.08% | 937,750 |
| 2023-01-12 | 2023-01-10 | 1.180 | 857,500 | -2,000 | 0.09% | 1,011,850 |
| 2023-01-11 | 2023-01-09 | 1.180 | 859,500 | +2,000 | 0.09% | 1,014,210 |
| 2023-01-05 | 2023-01-03 | 1.160 | 857,500 | +15,000 | 0.09% | 994,700 |
| 2022-11-24 | 2022-11-22 | 0.980 | 842,500 | -2,000 | 0.09% | 825,650 |
| 2022-11-18 | 2022-11-16 | 0.980 | 844,500 | +500 | 0.09% | 827,610 |
| 2022-11-04 | 2022-11-02 | 0.860 | 844,000 | -10,000 | 0.09% | 725,840 |
| 2022-11-01 | 2022-10-28 | 0.840 | 854,000 | +40,000 | 0.09% | 717,360 |
| 2022-10-20 | 2022-10-18 | 0.860 | 814,000 | -5,000 | 0.09% | 700,040 |
| 2022-10-18 | 2022-10-14 | 0.840 | 819,000 | +5,000 | 0.09% | 687,960 |
| 2022-10-14 | 2022-10-12 | 0.860 | 814,000 | -3,000 | 0.09% | 700,040 |
| 2022-10-11 | 2022-10-07 | 0.840 | 817,000 | -2,000 | 0.09% | 686,280 |
| 2022-10-07 | 2022-10-05 | 0.880 | 819,000 | +5,000 | 0.09% | 720,720 |
| 2022-10-06 | 2022-10-03 | 0.860 | 814,000 | -5,500 | 0.09% | 700,040 |
| 2022-10-05 | 2022-09-30 | 0.840 | 819,500 | +1,500 | 0.09% | 688,380 |
| 2022-10-03 | 2022-09-29 | 0.840 | 818,000 | +4,000 | 0.09% | 687,120 |
| 2022-09-30 | 2022-09-28 | 0.800 | 814,000 | -2,000 | 0.09% | 651,200 |
| 2022-09-29 | 2022-09-27 | 0.840 | 816,000 | -6,000 | 0.09% | 685,440 |
| 2022-09-28 | 2022-09-26 | 0.820 | 822,000 | +5,500 | 0.09% | 674,040 |
| 2022-09-27 | 2022-09-23 | 0.900 | 816,500 | +10,000 | 0.09% | 734,850 |
| 2022-09-26 | 2022-09-22 | 0.900 | 806,500 | +1,500 | 0.09% | 725,850 |
| 2022-09-23 | 2022-09-21 | 0.940 | 805,000 | -1,000 | 0.09% | 756,700 |
| 2022-09-22 | 2022-09-20 | 0.920 | 806,000 | +2,000 | 0.09% | 741,520 |
| 2022-09-21 | 2022-09-19 | 0.960 | 804,000 | -2,000 | 0.09% | 771,840 |
| 2022-09-20 | 2022-09-16 | 0.940 | 806,000 | +2,000 | 0.09% | 757,640 |
| 2022-09-19 | 2022-09-15 | 0.960 | 804,000 | +6,000 | 0.09% | 771,840 |
| 2022-09-15 | 2022-09-13 | 0.980 | 798,000 | -3,000 | 0.09% | 782,040 |
| 2022-09-14 | 2022-09-09 | 0.980 | 801,000 | +500 | 0.09% | 784,980 |
| 2022-09-09 | 2022-09-07 | 0.980 | 800,500 | +2,500 | 0.09% | 784,490 |
| 2022-09-08 | 2022-09-06 | 1.040 | 798,000 | -5,000 | 0.09% | 829,920 |
| 2022-09-07 | 2022-09-05 | 0.980 | 803,000 | +2,500 | 0.09% | 786,940 |
| 2022-09-06 | 2022-09-02 | 1.040 | 800,500 | +2,500 | 0.09% | 832,520 |
| 2022-09-01 | 2022-08-30 | 1.040 | 798,000 | -2,500 | 0.09% | 829,920 |
| 2022-08-31 | 2022-08-29 | 1.060 | 800,500 | +1,500 | 0.09% | 848,530 |
| 2022-08-30 | 2022-08-26 | 1.080 | 799,000 | +1,000 | 0.09% | 862,920 |
| 2022-08-25 | 2022-08-23 | 1.000 | 798,000 | -2,500 | 0.09% | 798,000 |
| 2022-08-24 | 2022-08-22 | 0.980 | 800,500 | +2,500 | 0.09% | 784,490 |
| 2022-08-17 | 2022-08-15 | 0.940 | 798,000 | -15,000 | 0.09% | 750,120 |
| 2022-08-12 | 2022-08-10 | 0.960 | 813,000 | +12,500 | 0.09% | 780,480 |
| 2022-08-08 | 2022-08-04 | 1.020 | 800,500 | +5,000 | 0.09% | 816,510 |
| 2022-07-27 | 2022-07-25 | 1.120 | 795,500 | -22,000 | 0.09% | 890,960 |
| 2022-07-26 | 2022-07-22 | 1.100 | 817,500 | -13,000 | 0.09% | 899,250 |
| 2022-07-19 | 2022-07-15 | 1.140 | 830,500 | -7,000 | 0.09% | 946,770 |
| 2022-07-15 | 2022-07-13 | 1.200 | 837,500 | -25,000 | 0.09% | 1,005,000 |
| 2022-07-13 | 2022-07-11 | 1.160 | 862,500 | -8,000 | 0.09% | 1,000,500 |
| 2022-07-06 | 2022-07-04 | 1.220 | 870,500 | +10,000 | 0.09% | 1,062,010 |
| 2022-06-27 | 2022-06-23 | 1.180 | 860,500 | -5,000 | 0.09% | 1,015,390 |
| 2022-06-24 | 2022-06-22 | 1.180 | 865,500 | +27,500 | 0.09% | 1,021,290 |
| 2022-06-22 | 2022-06-20 | 1.000 | 838,000 | -15,000 | 0.09% | 838,000 |
| 2022-06-13 | 2022-06-09 | 1.080 | 853,000 | -30,000 | 0.09% | 921,240 |
| 2022-06-02 | 2022-05-31 | 1.120 | 883,000 | +40,000 | 0.10% | 988,960 |
| 2022-05-24 | 2022-05-20 | 1.040 | 843,000 | -21,500 | 0.09% | 876,720 |
| 2022-05-17 | 2022-05-13 | 1.060 | 864,500 | -5,500 | 0.09% | 916,370 |
| 2022-05-16 | 2022-05-12 | 1.040 | 870,000 | -29,500 | 0.09% | 904,800 |
| 2022-05-12 | 2022-05-10 | 1.060 | 899,500 | -6,500 | 0.10% | 953,470 |
| 2022-05-10 | 2022-05-05 | 1.140 | 906,000 | -1,000 | 0.10% | 1,032,840 |
| 2022-05-06 | 2022-05-04 | 1.140 | 907,000 | +21,000 | 0.10% | 1,033,980 |
| 2022-05-04 | 2022-04-29 | 1.060 | 886,000 | -13,500 | 0.10% | 939,160 |
| 2022-05-03 | 2022-04-28 | 1.020 | 899,500 | +7,500 | 0.10% | 917,490 |
| 2022-04-27 | 2022-04-25 | 1.060 | 892,000 | -25,500 | 0.10% | 945,520 |
| 2022-04-21 | 2022-04-19 | 1.160 | 917,500 | -3,500 | 0.10% | 1,064,300 |
| 2022-04-13 | 2022-04-11 | 1.160 | 921,000 | -3,000 | 0.10% | 1,068,360 |
| 2022-04-12 | 2022-04-08 | 1.160 | 924,000 | -50,000 | 0.10% | 1,071,840 |
| 2022-04-11 | 2022-04-07 | 1.140 | 974,000 | -4,500 | 0.11% | 1,110,360 |
| 2022-04-08 | 2022-04-06 | 1.180 | 978,500 | +10,500 | 0.11% | 1,154,630 |
| 2022-04-07 | 2022-04-04 | 1.200 | 968,000 | +19,500 | 0.11% | 1,161,600 |
| 2022-04-06 | 2022-04-01 | 1.140 | 948,500 | +50,000 | 0.10% | 1,081,290 |
| 2022-04-01 | 2022-03-30 | 1.140 | 898,500 | -15,000 | 0.10% | 1,024,290 |
| 2022-03-31 | 2022-03-29 | 1.200 | 913,500 | +5,000 | 0.10% | 1,096,200 |
| 2022-03-30 | 2022-03-28 | 1.200 | 908,500 | +24,000 | 0.10% | 1,090,200 |
| 2022-03-29 | 2022-03-25 | 1.280 | 884,500 | -17,500 | 0.10% | 1,132,160 |
| 2022-03-28 | 2022-03-24 | 1.380 | 902,000 | +21,500 | 0.10% | 1,244,760 |
| 2022-03-25 | 2022-03-23 | 1.300 | 880,500 | -4,500 | 0.10% | 1,144,650 |
| 2022-03-24 | 2022-03-22 | 1.300 | 885,000 | +19,500 | 0.10% | 1,150,500 |
| 2022-03-23 | 2022-03-21 | 1.280 | 865,500 | +13,000 | 0.09% | 1,107,840 |
| 2022-03-22 | 2022-03-18 | 1.300 | 852,500 | -18,500 | 0.09% | 1,108,250 |
| 2022-03-21 | 2022-03-17 | 1.120 | 871,000 | +22,000 | 0.10% | 975,520 |
| 2022-03-18 | 2022-03-16 | 1.120 | 849,000 | -24,500 | 0.09% | 950,880 |
| 2022-03-17 | 2022-03-15 | 0.960 | 873,500 | -45,500 | 0.10% | 838,560 |
| 2022-03-16 | 2022-03-14 | 1.100 | 919,000 | +23,500 | 0.10% | 1,010,900 |
| 2022-03-15 | 2022-03-11 | 1.200 | 895,500 | -3,000 | 0.10% | 1,074,600 |
| 2022-03-14 | 2022-03-10 | 1.440 | 898,500 | -3,500 | 0.10% | 1,293,840 |
| 2022-03-11 | 2022-03-09 | 1.500 | 902,000 | -2,000 | 0.10% | 1,353,000 |
| 2022-03-10 | 2022-03-08 | 1.680 | 904,000 | +27,000 | 0.10% | 1,518,720 |
| 2022-03-09 | 2022-03-07 | 1.100 | 877,000 | +2,500 | 0.10% | 964,700 |
| 2022-03-08 | 2022-03-04 | 1.000 | 874,500 | +15,000 | 0.10% | 874,500 |
| 2022-03-07 | 2022-03-03 | 0.860 | 859,500 | +6,000 | 0.09% | 739,170 |
| 2022-03-04 | 2022-03-02 | 0.840 | 853,500 | +16,000 | 0.09% | 716,940 |
| 2022-03-02 | 2022-02-28 | 0.760 | 837,500 | -9,000 | 0.09% | 636,500 |
| 2022-02-25 | 2022-02-23 | 0.800 | 846,500 | +10,000 | 0.09% | 677,200 |
| 2022-02-23 | 2022-02-21 | 0.860 | 836,500 | +5,000 | 0.09% | 719,390 |
| 2022-02-22 | 2022-02-18 | 0.880 | 831,500 | -10,000 | 0.09% | 731,720 |
| 2022-02-21 | 2022-02-17 | 0.920 | 841,500 | -13,000 | 0.09% | 774,180 |
| 2022-02-18 | 2022-02-16 | 0.940 | 854,500 | +3,000 | 0.09% | 803,230 |
| 2022-02-16 | 2022-02-14 | 1.000 | 851,500 | +2,000 | 0.09% | 851,500 |
| 2022-02-14 | 2022-02-10 | 1.080 | 849,500 | +34,000 | 0.09% | 917,460 |
| 2022-02-11 | 2022-02-09 | 1.060 | 815,500 | +10,000 | 0.09% | 864,430 |
| 2022-02-10 | 2022-02-08 | 0.960 | 805,500 | +2,500 | 0.09% | 773,280 |
| 2022-02-09 | 2022-02-07 | 0.940 | 803,000 | -8,500 | 0.09% | 754,820 |
| 2022-02-07 | 2022-01-31 | 0.840 | 811,500 | +5,000 | 0.09% | 681,660 |
| 2022-02-04 | 2022-01-27 | 0.860 | 806,500 | +15,000 | 0.09% | 693,590 |
| 2022-01-28 | 2022-01-26 | 0.900 | 791,500 | -5,000 | 0.09% | 712,350 |
| 2022-01-24 | 2022-01-20 | 0.820 | 796,500 | +30,000 | 0.09% | 653,130 |
| 2022-01-14 | 2022-01-12 | 1.000 | 766,500 | +8,000 | 0.08% | 766,500 |
| 2021-12-28 | 2021-12-22 | 1.120 | 758,500 | -2,000 | 0.08% | 849,520 |
| 2021-12-23 | 2021-12-21 | 1.060 | 760,500 | +4,000 | 0.08% | 806,130 |
| 2021-12-14 | 2021-12-10 | 1.220 | 756,500 | +5,000 | 0.08% | 922,930 |
| 2021-11-18 | 2021-11-16 | 1.340 | 751,500 | -4,000 | 0.08% | 1,007,010 |
| 2021-11-16 | 2021-11-12 | 1.320 | 755,500 | -1,000 | 0.08% | 997,260 |
| 2021-11-15 | 2021-11-11 | 1.320 | 756,500 | +5,000 | 0.08% | 998,580 |
| 2021-10-22 | 2021-10-20 | 1.720 | 751,500 | -4,500 | 0.08% | 1,292,580 |
| 2021-10-08 | 2021-10-06 | 1.820 | 756,000 | +23,500 | 0.08% | 1,375,920 |
| 2021-09-29 | 2021-09-27 | 1.600 | 732,500 | +1,000 | 0.08% | 1,172,000 |
| 2021-09-21 | 2021-09-17 | 1.800 | 731,500 | -10,000 | 0.08% | 1,316,700 |
| 2021-09-16 | 2021-09-14 | 1.720 | 741,500 | +11,500 | 0.08% | 1,275,380 |
| 2021-09-14 | 2021-09-10 | 1.720 | 730,000 | +5,000 | 0.08% | 1,255,600 |
| 2021-09-13 | 2021-09-09 | 1.760 | 725,000 | +1,500 | 0.08% | 1,276,000 |
| 2021-09-10 | 2021-09-08 | 1.740 | 723,500 | +22,000 | 0.08% | 1,258,890 |
| 2021-09-07 | 2021-09-03 | 1.260 | 701,500 | -1,500 | 0.08% | 883,890 |
| 2021-09-06 | 2021-09-02 | 1.220 | 703,000 | +1,500 | 0.08% | 857,660 |
| 2021-08-26 | 2021-08-24 | 1.280 | 701,500 | -1,000 | 0.08% | 897,920 |
| 2021-08-23 | 2021-08-19 | 1.240 | 702,500 | -500 | 0.08% | 871,100 |
| 2021-08-20 | 2021-08-18 | 1.260 | 703,000 | +1,500 | 0.08% | 885,780 |
| 2021-08-09 | 2021-08-05 | 1.360 | 701,500 | +2,500 | 0.08% | 954,040 |
| 2021-07-15 | 2021-07-13 | 1.300 | 699,000 | -2,500 | 0.08% | 908,700 |
| 2021-06-23 | 2021-06-21 | 1.440 | 701,500 | -2,500 | 0.08% | 1,010,160 |
| 2021-06-18 | 2021-06-16 | 1.580 | 704,000 | -500 | 0.08% | 1,112,320 |
| 2021-06-15 | 2021-06-10 | 1.600 | 704,500 | -500 | 0.08% | 1,127,200 |
| 2021-06-10 | 2021-06-08 | 1.600 | 705,000 | +500 | 0.08% | 1,128,000 |
| 2021-06-09 | 2021-06-07 | 1.620 | 704,500 | +3,000 | 0.08% | 1,141,290 |
| 2021-06-04 | 2021-06-02 | 1.660 | 701,500 | -3,000 | 0.08% | 1,164,490 |
| 2021-06-03 | 2021-06-01 | 1.660 | 704,500 | +6,000 | 0.08% | 1,169,470 |
| 2021-05-28 | 2021-05-26 | 1.600 | 698,500 | -1,500 | 0.08% | 1,117,600 |
| 2021-05-21 | 2021-05-18 | 1.760 | 700,000 | +1,000 | 0.08% | 1,232,000 |
| 2021-04-26 | 2021-04-22 | 1.760 | 699,000 | -2,000 | 0.08% | 1,230,240 |
| 2021-04-21 | 2021-04-19 | 1.800 | 701,000 | -92,000 | 0.08% | 1,261,800 |
| 2021-04-12 | 2021-04-08 | 1.800 | 793,000 | -110,500 | 0.09% | 1,427,400 |
| 2021-04-09 | 2021-04-07 | 1.760 | 903,500 | -500 | 0.10% | 1,590,160 |
| 2021-04-07 | 2021-03-31 | 1.800 | 904,000 | -14,500 | 0.10% | 1,627,200 |
| 2021-04-01 | 2021-03-30 | 1.920 | 918,500 | -6,000 | 0.10% | 1,763,520 |
| 2021-03-30 | 2021-03-26 | 1.960 | 924,500 | +7,000 | 0.10% | 1,812,020 |
| 2021-03-29 | 2021-03-25 | 1.740 | 917,500 | -2,000 | 0.10% | 1,596,450 |
| 2021-03-26 | 2021-03-24 | 1.520 | 919,500 | +1,500 | 0.10% | 1,397,640 |
| 2021-03-25 | 2021-03-23 | 1.680 | 918,000 | +500 | 0.10% | 1,542,240 |
| 2021-03-24 | 2021-03-22 | 1.720 | 917,500 | -55,000 | 0.10% | 1,578,100 |
| 2021-03-23 | 2021-03-19 | 1.820 | 972,500 | +1,500 | 0.11% | 1,769,950 |
| 2021-03-22 | 2021-03-18 | 1.860 | 971,000 | -55,500 | 0.11% | 1,806,060 |
| 2021-03-18 | 2021-03-16 | 2.000 | 1,026,500 | +6,500 | 0.11% | 2,053,000 |
| 2021-03-17 | 2021-03-15 | 2.060 | 1,020,000 | +2,500 | 0.11% | 2,101,200 |
| 2021-03-16 | 2021-03-12 | 2.020 | 1,017,500 | +67,500 | 0.11% | 2,055,350 |
| 2021-03-15 | 2021-03-11 | 1.840 | 950,000 | +27,000 | 0.10% | 1,748,000 |
| 2021-03-12 | 2021-03-10 | 1.800 | 923,000 | +23,500 | 0.10% | 1,661,400 |
| 2021-03-11 | 2021-03-09 | 1.980 | 899,500 | +5,500 | 0.10% | 1,781,010 |
| 2021-03-10 | 2021-03-08 | 2.260 | 894,000 | -33,500 | 0.10% | 2,020,440 |
| 2021-03-09 | 2021-03-05 | 1.940 | 927,500 | +17,500 | 0.10% | 1,799,350 |
| 2021-03-05 | 2021-03-03 | 1.600 | 910,000 | +5,000 | 0.10% | 1,456,000 |
| 2021-03-04 | 2021-03-02 | 1.600 | 905,000 | -50,000 | 0.10% | 1,448,000 |
| 2021-03-02 | 2021-02-26 | 2.080 | 955,000 | +13,000 | 0.10% | 1,986,400 |
| 2021-03-01 | 2021-02-25 | 2.160 | 942,000 | +49,000 | 0.10% | 2,034,720 |
| 2021-02-26 | 2021-02-24 | 2.200 | 893,000 | -11,000 | 0.10% | 1,964,600 |
| 2021-02-25 | 2021-02-23 | 2.200 | 904,000 | +50,500 | 0.10% | 1,988,800 |
| 2021-02-24 | 2021-02-22 | 1.800 | 853,500 | -4,000 | 0.09% | 1,536,300 |
| 2021-02-22 | 2021-02-18 | 1.420 | 857,500 | -45,000 | 0.09% | 1,217,650 |
| 2021-02-19 | 2021-02-17 | 1.420 | 902,500 | -218,000 | 0.10% | 1,281,550 |
| 2021-02-18 | 2021-02-16 | 1.220 | 1,120,500 | +288,500 | 0.12% | 1,367,010 |
| 2021-02-05 | 2021-02-03 | 0.900 | 832,000 | -7,500 | 0.09% | 748,800 |
| 2021-01-25 | 2021-01-21 | 0.760 | 839,500 | -5,500 | 0.09% | 638,020 |
| 2020-12-09 | 2020-12-07 | 0.820 | 845,000 | -6,500 | 0.09% | 692,900 |
| 2020-11-10 | 2020-11-06 | 0.660 | 851,500 | -7,500 | 0.09% | 561,990 |
| 2020-11-09 | 2020-11-05 | 0.640 | 859,000 | +7,500 | 0.09% | 549,760 |
| 2020-11-04 | 2020-11-02 | 0.660 | 851,500 | -7,000 | 0.09% | 561,990 |
| 2020-11-03 | 2020-10-30 | 0.620 | 858,500 | +3,000 | 0.09% | 532,270 |
| 2020-11-02 | 2020-10-29 | 0.640 | 855,500 | -11,500 | 0.09% | 547,520 |
| 2020-10-30 | 2020-10-28 | 0.620 | 867,000 | +11,500 | 0.09% | 537,540 |
| 2020-10-29 | 2020-10-27 | 0.660 | 855,500 | +4,000 | 0.09% | 564,630 |
| 2020-10-28 | 2020-10-23 | 0.700 | 851,500 | -12,500 | 0.09% | 596,050 |
| 2020-10-22 | 2020-10-20 | 0.600 | 864,000 | -7,000 | 0.09% | 518,400 |
| 2020-10-20 | 2020-10-16 | 0.620 | 871,000 | -500 | 0.10% | 540,020 |
| 2020-10-19 | 2020-10-15 | 0.620 | 871,500 | -2,000 | 0.10% | 540,330 |
| 2020-10-15 | 2020-10-12 | 0.600 | 873,500 | -3,000 | 0.10% | 524,100 |
| 2020-10-14 | 2020-10-09 | 0.620 | 876,500 | +26,500 | 0.10% | 543,430 |
| 2020-10-12 | 2020-10-08 | 0.940 | 850,000 | +5,000 | 0.09% | 799,000 |
| 2020-10-09 | 2020-10-07 | 1.000 | 845,000 | -2,000 | 0.09% | 845,000 |
| 2020-10-07 | 2020-10-05 | 0.960 | 847,000 | +2,000 | 0.09% | 813,120 |
| 2020-09-23 | 2020-09-21 | 0.960 | 845,000 | -1,000 | 0.09% | 811,200 |
| 2020-07-27 | 2020-07-23 | 1.280 | 846,000 | -7,000 | 0.09% | 1,082,880 |
| 2020-07-23 | 2020-07-21 | 1.260 | 853,000 | +27,000 | 0.09% | 1,074,780 |
| 2020-07-22 | 2020-07-20 | 1.280 | 826,000 | -23,500 | 0.09% | 1,057,280 |
| 2020-07-21 | 2020-07-17 | 1.240 | 849,500 | +1,500 | 0.09% | 1,053,380 |
| 2020-07-14 | 2020-07-10 | 1.260 | 848,000 | +23,500 | 0.09% | 1,068,480 |
| 2020-07-13 | 2020-07-09 | 1.340 | 824,500 | -19,500 | 0.09% | 1,104,830 |
| 2020-07-03 | 2020-06-30 | 1.240 | 844,000 | -3,500 | 0.09% | 1,046,560 |
| 2020-06-11 | 2020-06-09 | 1.160 | 847,500 | +20,500 | 0.09% | 983,100 |
| 2020-06-08 | 2020-06-04 | 1.220 | 827,000 | -21,000 | 0.09% | 1,008,940 |
| 2020-05-29 | 2020-05-27 | 1.220 | 848,000 | +7,000 | 0.09% | 1,034,560 |
| 2020-05-28 | 2020-05-26 | 1.200 | 841,000 | +29,000 | 0.09% | 1,009,200 |
| 2020-05-26 | 2020-05-22 | 1.140 | 812,000 | -29,000 | 0.09% | 925,680 |
| 2020-05-20 | 2020-05-18 | 0.880 | 841,000 | -10,000 | 0.09% | 740,080 |
| 2020-05-11 | 2020-05-07 | 0.780 | 851,000 | -1,000 | 0.14% | 663,780 |
| 2020-04-14 | 2020-04-08 | 0.780 | 852,000 | -1,000 | 0.14% | 664,560 |
| 2020-04-08 | 2020-04-06 | 0.760 | 853,000 | +1,000 | 0.14% | 648,280 |
| 2020-03-17 | 2020-03-13 | 0.760 | 852,000 | +20,000 | 0.14% | 647,520 |
| 2020-03-13 | 2020-03-11 | 0.780 | 832,000 | -14,000 | 0.14% | 648,960 |
| 2020-03-06 | 2020-03-04 | 0.840 | 846,000 | -11,500 | 0.14% | 710,640 |
| 2020-03-05 | 2020-03-03 | 0.860 | 857,500 | +8,500 | 0.14% | 737,450 |
| 2020-03-04 | 2020-03-02 | 0.880 | 849,000 | +13,000 | 0.14% | 747,120 |
| 2020-02-25 | 2020-02-21 | 0.960 | 836,000 | +3,000 | 0.14% | 802,560 |
| 2020-02-18 | 2020-02-14 | 0.920 | 833,000 | -5,000 | 0.14% | 766,360 |
| 2020-02-17 | 2020-02-13 | 0.900 | 838,000 | +5,000 | 0.14% | 754,200 |
| 2020-01-31 | 2020-01-29 | 0.960 | 833,000 | -20,500 | 0.14% | 799,680 |
| 2020-01-30 | 2020-01-24 | 1.000 | 853,500 | -25,000 | 0.14% | 853,500 |
| 2020-01-29 | 2020-01-22 | 1.000 | 878,500 | -2,000 | 0.14% | 878,500 |
| 2020-01-23 | 2020-01-21 | 1.000 | 880,500 | +2,000 | 0.14% | 880,500 |
| 2020-01-21 | 2020-01-17 | 1.000 | 878,500 | -2,500 | 0.14% | 878,500 |
| 2020-01-20 | 2020-01-16 | 1.000 | 881,000 | +500 | 0.15% | 881,000 |
| 2020-01-17 | 2020-01-15 | 1.020 | 880,500 | +2,000 | 0.14% | 898,110 |
| 2020-01-13 | 2020-01-09 | 1.100 | 878,500 | -17,500 | 0.14% | 966,350 |
| 2020-01-08 | 2020-01-06 | 1.160 | 896,000 | +5,000 | 0.15% | 1,039,360 |
| 2019-12-23 | 2019-12-19 | 1.040 | 891,000 | +14,500 | 0.15% | 926,640 |
| 2019-12-12 | 2019-12-10 | 0.940 | 876,500 | -3,000 | 0.14% | 823,910 |
| 2019-12-10 | 2019-12-06 | 0.920 | 879,500 | +3,000 | 0.14% | 809,140 |
| 2019-11-21 | 2019-11-19 | 1.000 | 876,500 | -2,500 | 0.14% | 876,500 |
| 2019-11-20 | 2019-11-18 | 1.000 | 879,000 | +2,500 | 0.14% | 879,000 |
| 2019-11-15 | 2019-11-13 | 1.040 | 876,500 | +9,000 | 0.14% | 911,560 |
| 2019-11-06 | 2019-11-04 | 1.080 | 867,500 | +5,000 | 0.14% | 936,900 |
| 2019-10-30 | 2019-10-28 | 1.060 | 862,500 | -500 | 0.14% | 914,250 |
| 2019-10-21 | 2019-10-17 | 1.080 | 863,000 | -12,000 | 0.14% | 932,040 |
| 2019-10-17 | 2019-10-15 | 1.080 | 875,000 | -6,500 | 0.14% | 945,000 |
| 2019-10-11 | 2019-10-09 | 1.040 | 881,500 | -5,500 | 0.15% | 916,760 |
| 2019-10-10 | 2019-10-08 | 1.040 | 887,000 | +5,500 | 0.15% | 922,480 |
| 2019-10-09 | 2019-10-04 | 1.060 | 881,500 | -2,500 | 0.15% | 934,390 |
| 2019-10-08 | 2019-10-03 | 1.060 | 884,000 | +2,500 | 0.15% | 937,040 |
| 2019-10-04 | 2019-10-02 | 1.080 | 881,500 | +18,500 | 0.15% | 952,020 |
| 2019-09-30 | 2019-09-26 | 1.160 | 863,000 | -11,500 | 0.14% | 1,001,080 |
| 2019-09-20 | 2019-09-18 | 1.120 | 874,500 | -3,500 | 0.14% | 979,440 |
| 2019-09-18 | 2019-09-16 | 1.180 | 878,000 | +15,000 | 0.14% | 1,036,040 |
| 2019-09-17 | 2019-09-13 | 1.060 | 863,000 | -2,000 | 0.14% | 914,780 |
| 2019-09-16 | 2019-09-12 | 1.040 | 865,000 | +2,000 | 0.14% | 899,600 |
| 2019-09-13 | 2019-09-11 | 1.060 | 863,000 | -5,500 | 0.14% | 914,780 |
| 2019-09-12 | 2019-09-10 | 1.060 | 868,500 | +5,500 | 0.14% | 920,610 |
| 2019-09-10 | 2019-09-06 | 1.060 | 863,000 | -6,500 | 0.14% | 914,780 |
| 2019-09-09 | 2019-09-05 | 1.020 | 869,500 | +12,500 | 0.14% | 886,890 |
| 2019-09-06 | 2019-09-04 | 1.080 | 857,000 | +1,000 | 0.14% | 925,560 |
| 2019-09-05 | 2019-09-03 | 1.040 | 856,000 | +2,000 | 0.14% | 890,240 |
| 2019-09-04 | 2019-09-02 | 1.080 | 854,000 | -4,500 | 0.14% | 922,320 |
| 2019-09-02 | 2019-08-29 | 1.060 | 858,500 | +12,000 | 0.14% | 910,010 |
| 2019-08-29 | 2019-08-27 | 1.180 | 846,500 | +2,500 | 0.14% | 998,870 |
| 2019-08-27 | 2019-08-23 | 1.200 | 844,000 | +6,500 | 0.14% | 1,012,800 |
| 2019-08-26 | 2019-08-22 | 1.380 | 837,500 | +12,500 | 0.14% | 1,155,750 |
| 2019-08-19 | 2019-08-15 | 1.280 | 825,000 | +15,000 | 0.14% | 1,056,000 |
| 2019-08-01 | 2019-07-30 | 1.760 | 810,000 | -5,000 | 0.13% | 1,425,600 |
| 2019-07-04 | 2019-07-02 | 1.780 | 815,000 | -6,000 | 0.13% | 1,450,700 |
| 2019-06-27 | 2019-06-25 | 1.820 | 821,000 | -2,500 | 0.14% | 1,494,220 |
| 2019-06-24 | 2019-06-20 | 1.700 | 823,500 | -1,000 | 0.14% | 1,399,950 |
| 2019-06-21 | 2019-06-19 | 1.720 | 824,500 | +12,000 | 0.14% | 1,418,140 |
| 2019-06-14 | 2019-06-12 | 1.900 | 812,500 | +2,000 | 0.13% | 1,543,750 |
| 2019-05-31 | 2019-05-29 | 1.920 | 810,500 | +3,500 | 0.13% | 1,556,160 |
| 2019-05-30 | 2019-05-28 | 2.020 | 807,000 | +1,000 | 0.13% | 1,630,140 |
| 2019-05-27 | 2019-05-23 | 2.000 | 806,000 | +3,500 | 0.13% | 1,612,000 |
| 2019-05-17 | 2019-05-15 | 2.120 | 802,500 | +5,000 | 0.13% | 1,701,300 |
| 2019-05-15 | 2019-05-10 | 2.160 | 797,500 | -1,000 | 0.13% | 1,722,600 |
| 2019-05-07 | 2019-05-03 | 2.040 | 798,500 | +1,000 | 0.13% | 1,628,940 |
| 2019-04-15 | 2019-04-11 | 2.260 | 797,500 | +2,500 | 0.13% | 1,802,350 |
| 2019-04-11 | 2019-04-09 | 2.140 | 795,000 | +2,500 | 0.13% | 1,701,300 |
| 2019-04-04 | 2019-04-02 | 2.340 | 792,500 | +8,000 | 0.13% | 1,854,450 |
| 2019-04-01 | 2019-03-28 | 2.420 | 784,500 | +500 | 0.13% | 1,898,490 |
| 2019-03-29 | 2019-03-27 | 2.400 | 784,000 | -10,000 | 0.13% | 1,881,600 |
| 2019-03-28 | 2019-03-26 | 2.340 | 794,000 | -21,000 | 0.13% | 1,857,960 |
| 2019-03-27 | 2019-03-25 | 2.360 | 815,000 | -9,000 | 0.13% | 1,923,400 |
| 2019-03-26 | 2019-03-22 | 2.460 | 824,000 | -100,000 | 0.14% | 2,027,040 |
| 2019-03-21 | 2019-03-19 | 2.520 | 924,000 | +24,500 | 0.15% | 2,328,480 |
| 2019-03-20 | 2019-03-18 | 2.400 | 899,500 | -4,500 | 0.15% | 2,158,800 |
| 2019-03-19 | 2019-03-15 | 2.320 | 904,000 | -5,000 | 0.15% | 2,097,280 |
| 2019-03-15 | 2019-03-13 | 2.180 | 909,000 | +7,500 | 0.15% | 1,981,620 |
| 2019-03-14 | 2019-03-12 | 2.220 | 901,500 | +5,000 | 0.15% | 2,001,330 |
| 2019-03-11 | 2019-03-07 | 2.200 | 896,500 | -3,000 | 0.15% | 1,972,300 |
| 2019-03-08 | 2019-03-06 | 2.160 | 899,500 | +7,500 | 0.15% | 1,942,920 |
| 2019-03-07 | 2019-03-05 | 2.060 | 892,000 | +37,500 | 0.15% | 1,837,520 |
| 2019-03-06 | 2019-03-04 | 1.880 | 854,500 | +51,000 | 0.14% | 1,606,460 |
| 2019-03-05 | 2019-03-01 | 1.660 | 803,500 | -23,500 | 0.13% | 1,333,810 |
| 2019-03-04 | 2019-02-28 | 1.680 | 827,000 | +23,500 | 0.14% | 1,389,360 |
| 2019-03-01 | 2019-02-27 | 1.520 | 803,500 | -2,000 | 0.13% | 1,221,320 |
| 2019-02-28 | 2019-02-26 | 1.420 | 805,500 | -17,000 | 0.13% | 1,143,810 |
| 2019-02-27 | 2019-02-25 | 1.460 | 822,500 | +7,000 | 0.14% | 1,200,850 |
| 2019-02-21 | 2019-02-19 | 1.360 | 815,500 | +4,000 | 0.13% | 1,109,080 |
| 2019-02-20 | 2019-02-18 | 1.360 | 811,500 | +6,000 | 0.13% | 1,103,640 |
| 2019-02-18 | 2019-02-14 | 1.360 | 805,500 | -7,000 | 0.13% | 1,095,480 |
| 2019-02-15 | 2019-02-13 | 1.300 | 812,500 | +2,000 | 0.13% | 1,056,250 |
| 2019-02-13 | 2019-02-11 | 1.280 | 810,500 | +10,000 | 0.13% | 1,037,440 |
| 2019-02-11 | 2019-02-04 | 1.340 | 800,500 | -5,000 | 0.13% | 1,072,670 |
| 2019-02-08 | 2019-01-31 | 1.280 | 805,500 | +9,500 | 0.13% | 1,031,040 |
| 2019-01-31 | 2019-01-29 | 1.240 | 796,000 | +5,000 | 0.13% | 987,040 |
| 2019-01-30 | 2019-01-28 | 1.200 | 791,000 | -1,500 | 0.13% | 949,200 |
| 2019-01-29 | 2019-01-25 | 1.220 | 792,500 | +11,000 | 0.13% | 966,850 |
| 2019-01-28 | 2019-01-24 | 1.240 | 781,500 | -1,500 | 0.13% | 969,060 |
| 2019-01-25 | 2019-01-23 | 1.260 | 783,000 | +11,500 | 0.13% | 986,580 |
| 2019-01-17 | 2019-01-15 | 1.380 | 771,500 | -3,500 | 0.13% | 1,064,670 |
| 2019-01-16 | 2019-01-14 | 1.380 | 775,000 | +3,500 | 0.13% | 1,069,500 |
| 2019-01-14 | 2019-01-10 | 1.400 | 771,500 | -5,000 | 0.13% | 1,080,100 |
| 2019-01-11 | 2019-01-09 | 1.340 | 776,500 | -2,000 | 0.13% | 1,040,510 |
| 2019-01-09 | 2019-01-07 | 1.380 | 778,500 | +4,500 | 0.13% | 1,074,330 |
| 2019-01-04 | 2019-01-02 | 1.360 | 774,000 | +10,000 | 0.13% | 1,052,640 |
| 2018-12-28 | 2018-12-24 | 1.280 | 764,000 | +5,000 | 0.13% | 977,920 |
| 2018-12-27 | 2018-12-20 | 1.340 | 759,000 | +500 | 0.12% | 1,017,060 |
| 2018-12-10 | 2018-12-06 | 1.480 | 758,500 | -2,500 | 0.12% | 1,122,580 |
| 2018-12-05 | 2018-12-03 | 1.480 | 761,000 | +10,000 | 0.13% | 1,126,280 |
| 2018-12-04 | 2018-11-30 | 1.500 | 751,000 | +4,500 | 0.12% | 1,126,500 |
| 2018-11-26 | 2018-11-22 | 1.540 | 746,500 | -1,500 | 0.12% | 1,149,610 |
| 2018-11-23 | 2018-11-21 | 1.500 | 748,000 | +2,000 | 0.12% | 1,122,000 |
| 2018-11-19 | 2018-11-15 | 1.440 | 746,000 | -1,500 | 0.12% | 1,074,240 |
| 2018-11-12 | 2018-11-08 | 1.460 | 747,500 | -1,500 | 0.12% | 1,091,350 |
| 2018-11-09 | 2018-11-07 | 1.420 | 749,000 | +1,500 | 0.12% | 1,063,580 |
| 2018-11-07 | 2018-11-05 | 1.500 | 747,500 | +2,000 | 0.12% | 1,121,250 |
| 2018-10-22 | 2018-10-18 | 1.580 | 745,500 | +500 | 0.12% | 1,177,890 |
| 2018-10-19 | 2018-10-16 | 1.540 | 745,000 | -2,000 | 0.12% | 1,147,300 |
| 2018-10-18 | 2018-10-15 | 1.520 | 747,000 | +500 | 0.12% | 1,135,440 |
| 2018-10-16 | 2018-10-12 | 1.400 | 746,500 | +2,500 | 0.12% | 1,045,100 |
| 2018-10-12 | 2018-10-10 | 1.540 | 744,000 | +2,000 | 0.12% | 1,145,760 |
| 2018-10-11 | 2018-10-09 | 1.500 | 742,000 | +5,000 | 0.12% | 1,113,000 |
| 2018-10-05 | 2018-10-03 | 1.620 | 737,000 | +5,500 | 0.12% | 1,193,940 |
| 2018-10-02 | 2018-09-27 | 1.700 | 731,500 | -1,500 | 0.12% | 1,243,550 |
| 2018-09-27 | 2018-09-24 | 1.560 | 733,000 | -1,000 | 0.12% | 1,143,480 |
| 2018-09-26 | 2018-09-21 | 1.520 | 734,000 | +4,500 | 0.12% | 1,115,680 |
| 2018-08-16 | 2018-08-14 | 1.760 | 729,500 | +8,000 | 0.12% | 1,283,920 |
| 2018-08-13 | 2018-08-09 | 1.840 | 721,500 | -3,000 | 0.12% | 1,327,560 |
| 2018-08-10 | 2018-08-08 | 1.860 | 724,500 | +3,000 | 0.12% | 1,347,570 |
| 2018-08-09 | 2018-08-07 | 1.920 | 721,500 | -1,500 | 0.12% | 1,385,280 |
| 2018-08-08 | 2018-08-06 | 1.820 | 723,000 | +1,500 | 0.12% | 1,315,860 |
| 2018-08-01 | 2018-07-30 | 1.960 | 721,500 | -12,000 | 0.12% | 1,414,140 |
| 2018-07-31 | 2018-07-27 | 1.980 | 733,500 | +7,000 | 0.12% | 1,452,330 |
| 2018-07-30 | 2018-07-26 | 2.000 | 726,500 | +8,500 | 0.12% | 1,453,000 |
| 2018-07-27 | 2018-07-25 | 1.960 | 718,000 | +6,000 | 0.12% | 1,407,280 |
| 2018-07-25 | 2018-07-23 | 2.100 | 712,000 | -5,000 | 0.12% | 1,495,200 |
| 2018-07-20 | 2018-07-18 | 2.040 | 717,000 | +3,500 | 0.12% | 1,462,680 |
| 2018-07-18 | 2018-07-16 | 2.140 | 713,500 | -500 | 0.12% | 1,526,890 |
| 2018-07-16 | 2018-07-12 | 2.080 | 714,000 | +6,500 | 0.12% | 1,485,120 |
| 2018-07-05 | 2018-07-03 | 2.180 | 707,500 | -2,500 | 0.12% | 1,542,350 |
| 2018-06-26 | 2018-06-22 | 2.220 | 710,000 | -500 | 0.12% | 1,576,200 |
| 2018-06-19 | 2018-06-14 | 2.380 | 710,500 | +5,000 | 0.12% | 1,690,990 |
| 2018-06-15 | 2018-06-13 | 2.500 | 705,500 | -1,000 | 0.12% | 1,763,750 |
| 2018-06-12 | 2018-06-08 | 2.340 | 706,500 | +4,000 | 0.12% | 1,653,210 |
| 2018-06-11 | 2018-06-07 | 2.280 | 702,500 | -1,500 | 0.12% | 1,601,700 |
| 2018-06-05 | 2018-06-01 | 2.460 | 704,000 | +1,500 | 0.12% | 1,731,840 |
| 2018-06-04 | 2018-05-31 | 2.500 | 702,500 | -4,000 | 0.12% | 1,756,250 |
| 2018-05-30 | 2018-05-28 | 2.440 | 706,500 | -1,500 | 0.12% | 1,723,860 |
| 2018-05-29 | 2018-05-25 | 2.500 | 708,000 | -1,000 | 0.12% | 1,770,000 |
| 2018-05-28 | 2018-05-24 | 2.580 | 709,000 | +2,500 | 0.12% | 1,829,220 |
| 2018-05-25 | 2018-05-23 | 2.460 | 706,500 | -5,000 | 0.12% | 1,737,990 |
| 2018-05-24 | 2018-05-21 | 2.440 | 711,500 | +7,500 | 0.12% | 1,736,060 |
| 2018-05-14 | 2018-05-10 | 2.100 | 704,000 | -2,000 | 0.12% | 1,478,400 |
| 2018-05-08 | 2018-05-04 | 2.000 | 706,000 | +5,000 | 0.12% | 1,412,000 |
| 2018-04-04 | 2018-03-29 | 1.920 | 701,000 | +5,500 | 0.12% | 1,345,920 |
| 2018-03-23 | 2018-03-21 | 2.000 | 695,500 | -16,500 | 0.11% | 1,391,000 |
| 2018-03-19 | 2018-03-15 | 2.060 | 712,000 | -1,500 | 0.12% | 1,466,720 |
| 2018-03-16 | 2018-03-14 | 2.080 | 713,500 | -196,500 | 0.12% | 1,484,080 |
| 2018-03-14 | 2018-03-12 | 2.020 | 910,000 | +1,500 | 0.15% | 1,838,200 |
| 2018-03-08 | 2018-03-06 | 2.000 | 908,500 | +6,000 | 0.15% | 1,817,000 |
| 2018-03-07 | 2018-03-05 | 2.000 | 902,500 | +15,500 | 0.15% | 1,805,000 |
| 2018-02-26 | 2018-02-22 | 2.120 | 887,000 | -1,500 | 0.15% | 1,880,440 |
| 2018-02-23 | 2018-02-21 | 2.000 | 888,500 | -1,000 | 0.15% | 1,777,000 |
| 2018-02-21 | 2018-02-15 | 2.020 | 889,500 | -1,000 | 0.15% | 1,796,790 |
| 2018-02-20 | 2018-02-13 | 2.000 | 890,500 | +24,000 | 0.15% | 1,781,000 |
| 2018-02-13 | 2018-02-09 | 2.000 | 866,500 | +48,000 | 0.14% | 1,733,000 |
| 2018-02-09 | 2018-02-07 | 2.100 | 818,500 | -1,500 | 0.13% | 1,718,850 |
| 2018-02-08 | 2018-02-06 | 2.100 | 820,000 | +1,500 | 0.14% | 1,722,000 |
| 2018-02-05 | 2018-02-01 | 2.120 | 818,500 | -1,500 | 0.13% | 1,735,220 |
| 2018-02-02 | 2018-01-31 | 2.200 | 820,000 | +26,500 | 0.14% | 1,804,000 |
| 2018-02-01 | 2018-01-30 | 2.200 | 793,500 | +50,000 | 0.13% | 1,745,700 |
| 2018-01-31 | 2018-01-29 | 2.280 | 743,500 | +25,000 | 0.12% | 1,695,180 |
| 2018-01-25 | 2018-01-23 | 2.240 | 718,500 | -4,500 | 0.12% | 1,609,440 |
| 2018-01-24 | 2018-01-22 | 2.180 | 723,000 | +4,000 | 0.12% | 1,576,140 |
| 2018-01-23 | 2018-01-19 | 2.180 | 719,000 | -2,500 | 0.12% | 1,567,420 |
| 2018-01-19 | 2018-01-17 | 2.260 | 721,500 | -7,000 | 0.12% | 1,630,590 |
| 2018-01-17 | 2018-01-15 | 2.200 | 728,500 | -1,500 | 0.12% | 1,602,700 |
| 2018-01-16 | 2018-01-12 | 2.220 | 730,000 | +5,000 | 0.12% | 1,620,600 |
| 2018-01-15 | 2018-01-11 | 2.220 | 725,000 | +3,500 | 0.12% | 1,609,500 |
| 2018-01-11 | 2018-01-09 | 2.280 | 721,500 | +500 | 0.12% | 1,645,020 |
| 2018-01-10 | 2018-01-08 | 2.340 | 721,000 | +5,000 | 0.12% | 1,687,140 |
| 2018-01-08 | 2018-01-04 | 2.460 | 716,000 | +2,500 | 0.12% | 1,761,360 |
| 2017-12-21 | 2017-12-19 | 2.060 | 713,500 | -11,500 | 0.12% | 1,469,810 |
| 2017-12-20 | 2017-12-18 | 2.040 | 725,000 | +1,500 | 0.12% | 1,479,000 |
| 2017-12-18 | 2017-12-14 | 2.140 | 723,500 | -5,000 | 0.12% | 1,548,290 |
| 2017-12-15 | 2017-12-13 | 2.120 | 728,500 | +5,000 | 0.12% | 1,544,420 |
| 2017-12-14 | 2017-12-12 | 2.240 | 723,500 | -2,500 | 0.12% | 1,620,640 |
| 2017-12-13 | 2017-12-11 | 2.240 | 726,000 | +4,500 | 0.12% | 1,626,240 |
| 2017-12-12 | 2017-12-08 | 2.360 | 721,500 | +5,500 | 0.12% | 1,702,740 |
| 2017-12-08 | 2017-12-06 | 2.400 | 716,000 | +1,000 | 0.12% | 1,718,400 |
| 2017-12-01 | 2017-11-29 | 2.540 | 715,000 | -10,000 | 0.12% | 1,816,100 |
| 2017-11-29 | 2017-11-27 | 2.580 | 725,000 | -2,500 | 0.12% | 1,870,500 |
| 2017-11-27 | 2017-11-23 | 2.440 | 727,500 | -3,000 | 0.12% | 1,775,100 |
| 2017-11-23 | 2017-11-21 | 2.500 | 730,500 | +24,500 | 0.12% | 1,826,250 |
| 2017-11-21 | 2017-11-17 | 2.480 | 706,000 | -83,500 | 0.12% | 1,750,880 |
| 2017-11-20 | 2017-11-16 | 2.440 | 789,500 | -58,500 | 0.13% | 1,926,380 |
| 2017-11-17 | 2017-11-15 | 2.540 | 848,000 | +3,000 | 0.14% | 2,153,920 |
| 2017-11-15 | 2017-11-13 | 2.640 | 845,000 | +4,000 | 0.14% | 2,230,800 |
| 2017-11-13 | 2017-11-09 | 2.720 | 841,000 | -5,000 | 0.14% | 2,287,520 |
| 2017-11-10 | 2017-11-08 | 2.760 | 846,000 | +2,500 | 0.14% | 2,334,960 |
| 2017-11-09 | 2017-11-07 | 2.740 | 843,500 | +16,000 | 0.14% | 2,311,190 |
| 2017-11-06 | 2017-11-02 | 2.640 | 827,500 | +7,500 | 0.14% | 2,184,600 |
| 2017-11-03 | 2017-11-01 | 2.680 | 820,000 | +11,500 | 0.14% | 2,197,600 |
| 2017-11-01 | 2017-10-30 | 2.760 | 808,500 | -2,500 | 0.13% | 2,231,460 |
| 2017-10-31 | 2017-10-27 | 2.720 | 811,000 | -5,000 | 0.13% | 2,205,920 |
| 2017-10-30 | 2017-10-26 | 2.680 | 816,000 | -12,000 | 0.13% | 2,186,880 |
| 2017-10-25 | 2017-10-23 | 2.700 | 828,000 | +6,000 | 0.14% | 2,235,600 |
| 2017-10-23 | 2017-10-19 | 2.660 | 822,000 | +2,500 | 0.14% | 2,186,520 |
| 2017-10-20 | 2017-10-18 | 2.680 | 819,500 | +56,500 | 0.13% | 2,196,260 |
| 2017-10-19 | 2017-10-17 | 2.640 | 763,000 | -2,000 | 0.13% | 2,014,320 |
| 2017-10-18 | 2017-10-16 | 2.700 | 765,000 | +3,000 | 0.13% | 2,065,500 |
| 2017-10-17 | 2017-10-13 | 2.820 | 762,000 | +26,000 | 0.13% | 2,148,840 |
| 2017-10-16 | 2017-10-12 | 2.700 | 736,000 | +5,500 | 0.12% | 1,987,200 |
| 2017-10-13 | 2017-10-11 | 2.720 | 730,500 | -1,500 | 0.12% | 1,986,960 |
| 2017-10-10 | 2017-10-06 | 2.740 | 732,000 | -3,000 | 0.12% | 2,005,680 |
| 2017-10-09 | 2017-10-04 | 2.720 | 735,000 | +5,000 | 0.12% | 1,999,200 |
| 2017-10-06 | 2017-10-03 | 2.740 | 730,000 | -7,000 | 0.12% | 2,000,200 |
| 2017-10-03 | 2017-09-28 | 2.680 | 737,000 | +4,500 | 0.12% | 1,975,160 |
| 2017-09-28 | 2017-09-26 | 2.720 | 732,500 | +500 | 0.12% | 1,992,400 |
| 2017-09-25 | 2017-09-21 | 2.780 | 732,000 | +9,500 | 0.12% | 2,034,960 |
| 2017-09-22 | 2017-09-20 | 2.580 | 722,500 | +6,000 | 0.12% | 1,864,050 |
| 2017-09-19 | 2017-09-15 | 2.740 | 716,500 | +3,500 | 0.12% | 1,963,210 |
| 2017-09-14 | 2017-09-12 | 2.940 | 713,000 | -2,500 | 0.12% | 2,096,220 |
| 2017-09-13 | 2017-09-11 | 2.920 | 715,500 | -6,500 | 0.12% | 2,089,260 |
| 2017-09-12 | 2017-09-08 | 2.900 | 722,000 | +6,000 | 0.12% | 2,093,800 |
| 2017-09-11 | 2017-09-07 | 2.880 | 716,000 | -4,500 | 0.12% | 2,062,080 |
| 2017-09-08 | 2017-09-06 | 2.900 | 720,500 | +22,000 | 0.12% | 2,089,450 |
| 2017-09-06 | 2017-09-04 | 2.980 | 698,500 | +2,500 | 0.12% | 2,081,530 |
| 2017-09-05 | 2017-09-01 | 2.980 | 696,000 | -8,500 | 0.11% | 2,074,080 |
| 2017-09-04 | 2017-08-31 | 2.980 | 704,500 | +16,000 | 0.12% | 2,099,410 |
| 2017-08-15 | 2017-08-11 | 3.540 | 688,500 | +10,000 | 0.11% | 2,437,290 |
| 2017-07-24 | 2017-07-20 | 3.520 | 678,500 | -3,500 | 0.11% | 2,388,320 |
| 2017-07-06 | 2017-07-04 | 3.460 | 682,000 | +3,500 | 0.11% | 2,359,720 |
| 2017-06-30 | 2017-06-28 | 3.600 | 678,500 | +4,500 | 0.11% | 2,442,600 |
| 2017-06-19 | 2017-06-15 | 3.680 | 674,000 | -6,500 | 0.11% | 2,480,320 |
| 2017-06-09 | 2017-06-07 | 3.600 | 680,500 | -4,000 | 0.11% | 2,449,800 |
| 2017-06-08 | 2017-06-06 | 3.540 | 684,500 | +4,000 | 0.11% | 2,423,130 |
| 2017-06-07 | 2017-06-05 | 3.560 | 680,500 | -1,000 | 0.11% | 2,422,580 |
| 2017-06-06 | 2017-06-02 | 3.440 | 681,500 | +2,500 | 0.11% | 2,344,360 |
| 2017-05-24 | 2017-05-22 | 3.880 | 679,000 | +500 | 0.11% | 2,634,520 |
| 2017-05-18 | 2017-05-16 | 3.940 | 678,500 | -3,000 | 0.11% | 2,673,290 |
| 2017-05-17 | 2017-05-15 | 3.880 | 681,500 | +3,000 | 0.11% | 2,644,220 |
| 2017-05-11 | 2017-05-09 | 3.760 | 678,500 | -4,000 | 0.11% | 2,551,160 |
| 2017-05-05 | 2017-05-02 | 3.780 | 682,500 | -5,000 | 0.11% | 2,579,850 |
| 2017-04-27 | 2017-04-25 | 3.760 | 687,500 | -3,500 | 0.11% | 2,585,000 |
| 2017-04-25 | 2017-04-21 | 3.800 | 691,000 | +2,500 | 0.11% | 2,625,800 |
| 2017-04-24 | 2017-04-20 | 3.740 | 688,500 | -5,000 | 0.11% | 2,574,990 |
| 2017-04-13 | 2017-04-11 | 3.740 | 693,500 | +5,000 | 0.11% | 2,593,690 |
| 2017-04-10 | 2017-04-06 | 3.780 | 688,500 | -5,000 | 0.11% | 2,602,530 |
| 2017-04-07 | 2017-04-05 | 3.800 | 693,500 | +2,000 | 0.11% | 2,635,300 |
| 2017-04-06 | 2017-04-03 | 3.700 | 691,500 | -500 | 0.11% | 2,558,550 |
| 2017-03-30 | 2017-03-28 | 3.820 | 692,000 | +2,500 | 0.11% | 2,643,440 |
| 2017-03-29 | 2017-03-27 | 3.800 | 689,500 | +2,500 | 0.11% | 2,620,100 |
| 2017-03-28 | 2017-03-24 | 3.880 | 687,000 | -5,000 | 0.11% | 2,665,560 |
| 2017-03-24 | 2017-03-22 | 3.900 | 692,000 | +2,500 | 0.11% | 2,698,800 |
| 2017-03-21 | 2017-03-17 | 4.000 | 689,500 | +5,500 | 0.11% | 2,758,000 |
| 2017-03-20 | 2017-03-16 | 3.940 | 684,000 | +26,500 | 0.11% | 2,694,960 |
| 2017-03-15 | 2017-03-13 | 3.880 | 657,500 | -500 | 0.11% | 2,551,100 |
| 2017-03-10 | 2017-03-08 | 4.020 | 658,000 | +2,500 | 0.11% | 2,645,160 |
| 2017-03-09 | 2017-03-07 | 4.080 | 655,500 | -2,500 | 0.11% | 2,674,440 |
| 2017-03-08 | 2017-03-06 | 4.000 | 658,000 | +1,500 | 0.11% | 2,632,000 |
| 2017-03-06 | 2017-03-02 | 4.080 | 656,500 | +4,000 | 0.11% | 2,678,520 |
| 2017-03-02 | 2017-02-28 | 4.200 | 652,500 | -2,000 | 0.11% | 2,740,500 |
| 2017-03-01 | 2017-02-27 | 4.160 | 654,500 | +1,000 | 0.11% | 2,722,720 |
| 2017-02-23 | 2017-02-21 | 4.280 | 653,500 | -2,000 | 0.11% | 2,796,980 |
| 2017-02-22 | 2017-02-20 | 4.300 | 655,500 | +15,500 | 0.11% | 2,818,650 |
| 2017-02-21 | 2017-02-17 | 4.240 | 640,000 | -2,500 | 0.11% | 2,713,600 |
| 2017-02-20 | 2017-02-16 | 4.300 | 642,500 | +1,000 | 0.11% | 2,762,750 |
| 2017-02-17 | 2017-02-15 | 4.360 | 641,500 | +19,000 | 0.11% | 2,796,940 |
| 2017-02-15 | 2017-02-13 | 4.400 | 622,500 | +27,000 | 0.10% | 2,739,000 |
| 2017-02-14 | 2017-02-10 | 4.380 | 595,500 | +21,500 | 0.10% | 2,608,290 |
| 2017-02-13 | 2017-02-09 | 4.400 | 574,000 | +2,000 | 0.09% | 2,525,600 |
| 2017-02-09 | 2017-02-07 | 4.540 | 572,000 | +3,000 | 0.09% | 2,596,880 |
| 2017-02-03 | 2017-02-01 | 4.560 | 569,000 | +1,500 | 0.09% | 2,594,640 |
| 2017-02-01 | 2017-01-25 | 4.560 | 567,500 | +2,500 | 0.09% | 2,587,800 |
| 2017-01-26 | 2017-01-24 | 4.580 | 565,000 | +3,000 | 0.09% | 2,587,700 |
| 2017-01-19 | 2017-01-17 | 4.540 | 562,000 | -5,000 | 0.09% | 2,551,480 |
| 2017-01-17 | 2017-01-13 | 4.600 | 567,000 | -3,000 | 0.09% | 2,608,200 |
| 2017-01-16 | 2017-01-12 | 4.620 | 570,000 | -500 | 0.09% | 2,633,400 |
| 2017-01-13 | 2017-01-11 | 4.660 | 570,500 | -2,500 | 0.09% | 2,658,530 |
| 2017-01-12 | 2017-01-10 | 4.680 | 573,000 | +500 | 0.09% | 2,681,640 |
| 2017-01-11 | 2017-01-09 | 4.440 | 572,500 | -5,000 | 0.09% | 2,541,900 |
| 2017-01-10 | 2017-01-06 | 4.380 | 577,500 | +3,000 | 0.10% | 2,529,450 |
| 2017-01-09 | 2017-01-05 | 4.340 | 574,500 | +2,500 | 0.09% | 2,493,330 |
| 2017-01-06 | 2017-01-04 | 4.400 | 572,000 | +5,000 | 0.09% | 2,516,800 |
| 2017-01-03 | 2016-12-29 | 4.440 | 567,000 | -2,500 | 0.09% | 2,517,480 |
| 2016-12-29 | 2016-12-23 | 4.380 | 569,500 | +2,500 | 0.09% | 2,494,410 |
| 2016-12-28 | 2016-12-22 | 4.360 | 567,000 | -2,500 | 0.09% | 2,472,120 |
| 2016-12-23 | 2016-12-21 | 4.320 | 569,500 | +2,500 | 0.09% | 2,460,240 |
| 2016-12-12 | 2016-12-08 | 4.400 | 567,000 | -2,500 | 0.09% | 2,494,800 |
| 2016-12-08 | 2016-12-06 | 4.300 | 569,500 | +2,500 | 0.09% | 2,448,850 |
| 2016-12-05 | 2016-12-01 | 4.540 | 567,000 | +2,500 | 0.09% | 2,574,180 |
| 2016-10-27 | 2016-10-25 | 4.460 | 564,500 | -4,000 | 0.09% | 2,517,670 |
| 2016-10-25 | 2016-10-20 | 4.500 | 568,500 | +500 | 0.09% | 2,558,250 |
| 2016-10-20 | 2016-10-18 | 4.400 | 568,000 | -2,000 | 0.09% | 2,499,200 |
| 2016-10-18 | 2016-10-14 | 4.400 | 570,000 | +2,500 | 0.09% | 2,508,000 |
| 2016-10-13 | 2016-10-11 | 4.500 | 567,500 | +9,000 | 0.09% | 2,553,750 |
| 2016-10-12 | 2016-10-07 | 4.620 | 558,500 | -5,000 | 0.09% | 2,580,270 |
| 2016-10-11 | 2016-10-06 | 4.720 | 563,500 | -1,500 | 0.09% | 2,659,720 |
| 2016-10-07 | 2016-10-05 | 4.840 | 565,000 | -6,000 | 0.09% | 2,734,600 |
| 2016-10-06 | 2016-10-04 | 4.640 | 571,000 | +1,500 | 0.09% | 2,649,440 |
| 2016-10-04 | 2016-09-30 | 4.240 | 569,500 | +2,000 | 0.09% | 2,414,680 |
| 2016-10-03 | 2016-09-29 | 4.360 | 567,500 | +7,500 | 0.09% | 2,474,300 |
| 2016-09-22 | 2016-09-20 | 4.180 | 560,000 | -4,500 | 0.09% | 2,340,800 |
| 2016-09-20 | 2016-09-15 | 4.100 | 564,500 | +4,500 | 0.09% | 2,314,450 |
| 2016-09-19 | 2016-09-14 | 4.220 | 560,000 | -11,000 | 0.09% | 2,363,200 |
| 2016-09-14 | 2016-09-12 | 4.160 | 571,000 | +4,500 | 0.09% | 2,375,360 |
| 2016-09-13 | 2016-09-09 | 4.180 | 566,500 | +1,500 | 0.09% | 2,367,970 |
| 2016-09-12 | 2016-09-08 | 4.280 | 565,000 | -1,000 | 0.09% | 2,418,200 |
| 2016-09-09 | 2016-09-07 | 4.260 | 566,000 | +8,000 | 0.09% | 2,411,160 |
| 2016-09-08 | 2016-09-06 | 4.320 | 558,000 | +5,500 | 0.09% | 2,410,560 |
| 2016-09-07 | 2016-09-05 | 4.340 | 552,500 | -2,500 | 0.09% | 2,397,850 |
| 2016-09-06 | 2016-09-02 | 4.180 | 555,000 | +4,000 | 0.09% | 2,319,900 |
| 2016-09-05 | 2016-09-01 | 4.180 | 551,000 | -4,500 | 0.09% | 2,303,180 |
| 2016-09-02 | 2016-08-31 | 4.140 | 555,500 | -2,000 | 0.09% | 2,299,770 |
| 2016-09-01 | 2016-08-30 | 4.060 | 557,500 | +2,000 | 0.09% | 2,263,450 |
| 2016-08-29 | 2016-08-25 | 4.240 | 555,500 | -1,000 | 0.09% | 2,355,320 |
| 2016-08-22 | 2016-08-18 | 4.220 | 556,500 | +1,500 | 0.09% | 2,348,430 |
| 2016-08-19 | 2016-08-17 | 4.340 | 555,000 | +3,000 | 0.09% | 2,408,700 |
| 2016-08-12 | 2016-08-10 | 4.280 | 552,000 | -3,500 | 0.09% | 2,362,560 |
| 2016-08-10 | 2016-08-08 | 4.440 | 555,500 | -1,000 | 0.09% | 2,466,420 |
| 2016-08-09 | 2016-08-05 | 4.320 | 556,500 | +1,000 | 0.09% | 2,404,080 |
| 2016-08-08 | 2016-08-04 | 4.280 | 555,500 | +1,500 | 0.09% | 2,377,540 |
| 2016-08-04 | 2016-08-01 | 4.200 | 554,000 | -12,000 | 0.09% | 2,326,800 |
| 2016-08-03 | 2016-07-29 | 3.960 | 566,000 | -4,000 | 0.09% | 2,241,360 |
| 2016-08-01 | 2016-07-28 | 4.060 | 570,000 | +11,000 | 0.09% | 2,314,200 |
| 2016-07-22 | 2016-07-20 | 4.140 | 559,000 | +5,500 | 0.09% | 2,314,260 |
| 2016-07-19 | 2016-07-15 | 4.340 | 553,500 | -3,000 | 0.09% | 2,402,190 |
| 2016-07-13 | 2016-07-11 | 4.240 | 556,500 | -500 | 0.09% | 2,359,560 |
| 2016-07-08 | 2016-07-06 | 4.340 | 557,000 | -1,500 | 0.09% | 2,417,380 |
| 2016-07-07 | 2016-07-05 | 4.240 | 558,500 | -8,000 | 0.09% | 2,368,040 |
| 2016-07-04 | 2016-06-29 | 4.060 | 566,500 | +500 | 0.09% | 2,299,990 |
| 2016-06-29 | 2016-06-27 | 4.180 | 566,000 | -1,500 | 0.09% | 2,365,880 |
| 2016-06-27 | 2016-06-23 | 4.200 | 567,500 | -2,500 | 0.09% | 2,383,500 |
| 2016-06-23 | 2016-06-21 | 4.100 | 570,000 | +9,500 | 0.09% | 2,337,000 |
| 2016-06-22 | 2016-06-20 | 4.320 | 560,500 | +2,000 | 0.09% | 2,421,360 |
| 2016-06-21 | 2016-06-17 | 4.320 | 558,500 | +18,500 | 0.09% | 2,412,720 |
| 2016-06-15 | 2016-06-13 | 4.540 | 540,000 | -5,000 | 0.09% | 2,451,600 |
| 2016-06-10 | 2016-06-07 | 4.700 | 545,000 | -19,000 | 0.09% | 2,561,500 |
| 2016-06-07 | 2016-06-03 | 4.320 | 564,000 | +5,500 | 0.09% | 2,436,480 |
| 2016-06-06 | 2016-06-02 | 4.460 | 558,500 | -2,500 | 0.09% | 2,490,910 |
| 2016-06-03 | 2016-06-01 | 4.260 | 561,000 | +1,500 | 0.09% | 2,389,860 |
| 2016-05-27 | 2016-05-25 | 4.080 | 559,500 | -3,000 | 0.09% | 2,282,760 |
| 2016-05-26 | 2016-05-24 | 4.020 | 562,500 | -5,500 | 0.09% | 2,261,250 |
| 2016-05-24 | 2016-05-20 | 4.020 | 568,000 | -13,500 | 0.09% | 2,283,360 |
| 2016-05-20 | 2016-05-18 | 3.900 | 581,500 | +4,000 | 0.10% | 2,267,850 |
| 2016-05-19 | 2016-05-17 | 3.760 | 577,500 | +1,500 | 0.10% | 2,171,400 |
| 2016-05-18 | 2016-05-16 | 3.560 | 576,000 | -1,500 | 0.09% | 2,050,560 |
| 2016-05-17 | 2016-05-13 | 3.500 | 577,500 | -20,500 | 0.10% | 2,021,250 |
| 2016-05-16 | 2016-05-12 | 3.460 | 598,000 | -43,500 | 0.10% | 2,069,080 |
| 2016-05-13 | 2016-05-11 | 3.460 | 641,500 | -46,000 | 0.11% | 2,219,590 |
| 2016-05-12 | 2016-05-10 | 3.600 | 687,500 | -113,500 | 0.11% | 2,475,000 |
| 2016-05-11 | 2016-05-09 | 3.600 | 801,000 | +24,500 | 0.13% | 2,883,600 |
| 2016-04-19 | 2016-04-15 | 3.220 | 776,500 | +500 | 0.13% | 2,500,330 |
| 2016-04-12 | 2016-04-08 | 3.080 | 776,000 | -5,000 | 0.13% | 2,390,080 |
| 2016-03-18 | 2016-03-16 | 3.060 | 781,000 | +27,500 | 0.13% | 2,389,860 |
| 2016-02-25 | 2016-02-23 | 3.260 | 753,500 | +2,000 | 0.12% | 2,456,410 |
| 2016-02-17 | 2016-02-15 | 3.340 | 751,500 | +5,000 | 0.12% | 2,510,010 |
| 2016-01-29 | 2016-01-27 | 3.600 | 746,500 | +2,000 | 0.12% | 2,687,400 |
| 2016-01-21 | 2016-01-19 | 3.820 | 744,500 | -2,000 | 0.12% | 2,843,990 |
| 2016-01-20 | 2016-01-18 | 3.900 | 746,500 | -23,500 | 0.12% | 2,911,350 |
| 2016-01-19 | 2016-01-15 | 3.720 | 770,000 | +5,500 | 0.13% | 2,864,400 |
| 2016-01-18 | 2016-01-14 | 4.400 | 764,500 | +1,000 | 0.13% | 3,363,800 |
| 2016-01-15 | 2016-01-13 | 3.420 | 763,500 | -1,000 | 0.13% | 2,611,170 |
| 2016-01-14 | 2016-01-12 | 3.100 | 764,500 | +4,000 | 0.13% | 2,369,950 |
| 2016-01-12 | 2016-01-08 | 2.700 | 760,500 | +6,500 | 0.13% | 2,053,350 |
| 2016-01-08 | 2016-01-06 | 2.900 | 754,000 | +7,500 | 0.12% | 2,186,600 |
| 2016-01-06 | 2016-01-04 | 2.880 | 746,500 | -4,000 | 0.12% | 2,149,920 |
| 2016-01-05 | 2015-12-31 | 3.000 | 750,500 | +5,000 | 0.12% | 2,251,500 |
| 2015-12-30 | 2015-12-28 | 3.320 | 745,500 | +10,000 | 0.12% | 2,475,060 |
| 2015-12-09 | 2015-12-07 | 4.440 | 735,500 | -2,000 | 0.12% | 3,265,620 |
| 2015-12-07 | 2015-12-03 | 4.260 | 737,500 | +500 | 0.12% | 3,141,750 |
| 2015-12-04 | 2015-12-02 | 4.480 | 737,000 | +3,500 | 0.12% | 3,301,760 |
| 2015-11-27 | 2015-11-25 | 4.620 | 733,500 | +25,000 | 0.12% | 3,388,770 |
| 2015-11-16 | 2015-11-12 | 4.680 | 708,500 | +25,000 | 0.12% | 3,315,780 |
| 2015-11-12 | 2015-11-10 | 4.840 | 683,500 | -5,000 | 0.11% | 3,308,140 |
| 2015-10-27 | 2015-10-23 | 5.000 | 688,500 | -15,000 | 0.11% | 3,442,500 |
| 2015-10-09 | 2015-10-07 | 4.840 | 703,500 | -500 | 0.12% | 3,404,940 |
| 2015-10-02 | 2015-09-29 | 4.480 | 704,000 | -1,000 | 0.12% | 3,153,920 |
| 2015-09-14 | 2015-09-10 | 4.500 | 705,000 | +1,500 | 0.12% | 3,172,500 |
| 2015-08-25 | 2015-08-21 | 5.200 | 703,500 | -7,500 | 0.12% | 3,658,200 |
| 2015-08-21 | 2015-08-19 | 5.500 | 711,000 | -9,000 | 0.12% | 3,910,500 |
| 2015-08-17 | 2015-08-13 | 4.680 | 720,000 | -5,000 | 0.12% | 3,369,600 |
| 2015-08-12 | 2015-08-10 | 4.480 | 725,000 | -6,500 | 0.12% | 3,248,000 |
| 2015-08-04 | 2015-07-31 | 4.640 | 731,500 | +7,500 | 0.12% | 3,394,160 |
| 2015-07-29 | 2015-07-27 | 4.840 | 724,000 | -5,000 | 0.12% | 3,504,160 |
| 2015-07-24 | 2015-07-22 | 5.300 | 729,000 | -5,000 | 0.12% | 3,863,700 |
| 2015-07-23 | 2015-07-21 | 5.400 | 734,000 | -1,500 | 0.12% | 3,963,600 |
| 2015-07-15 | 2015-07-13 | 5.300 | 735,500 | +2,000 | 0.12% | 3,898,150 |
| 2015-07-10 | 2015-07-08 | 4.160 | 733,500 | -1,000 | 0.12% | 3,051,360 |
| 2015-07-09 | 2015-07-07 | 4.800 | 734,500 | +15,000 | 0.12% | 3,525,600 |
| 2015-07-08 | 2015-07-06 | 5.100 | 719,500 | +10,000 | 0.12% | 3,669,450 |
| 2015-07-07 | 2015-07-03 | 5.900 | 709,500 | -7,500 | 0.12% | 4,186,050 |
| 2015-07-06 | 2015-07-02 | 6.600 | 717,000 | -10,000 | 0.12% | 4,732,200 |
| 2015-07-02 | 2015-06-29 | 6.200 | 727,000 | +20,000 | 0.12% | 4,507,400 |
| 2015-06-30 | 2015-06-26 | 6.600 | 707,000 | -7,500 | 0.12% | 4,666,200 |
| 2015-06-29 | 2015-06-25 | 6.700 | 714,500 | -6,000 | 0.12% | 4,787,150 |
| 2015-06-26 | 2015-06-24 | 6.700 | 720,500 | +25,000 | 0.12% | 4,827,350 |
| 2015-06-24 | 2015-06-22 | 6.700 | 695,500 | -9,500 | 0.11% | 4,659,850 |
| 2015-06-23 | 2015-06-19 | 6.600 | 705,000 | +2,000 | 0.12% | 4,653,000 |
| 2015-06-22 | 2015-06-18 | 6.600 | 703,000 | +9,000 | 0.12% | 4,639,800 |
| 2015-06-19 | 2015-06-17 | 6.400 | 694,000 | +17,000 | 0.11% | 4,441,600 |
| 2015-06-17 | 2015-06-15 | 6.600 | 677,000 | +5,000 | 0.11% | 4,468,200 |
| 2015-06-16 | 2015-06-12 | 6.700 | 672,000 | +18,000 | 0.11% | 4,502,400 |
| 2015-06-15 | 2015-06-11 | 6.800 | 654,000 | +500 | 0.11% | 4,447,200 |
| 2015-06-12 | 2015-06-10 | 6.700 | 653,500 | -8,000 | 0.11% | 4,378,450 |
| 2015-06-11 | 2015-06-09 | 6.800 | 661,500 | +5,000 | 0.11% | 4,498,200 |
| 2015-06-09 | 2015-06-05 | 7.100 | 656,500 | +51,000 | 0.11% | 4,661,150 |
| 2015-06-08 | 2015-06-04 | 7.300 | 605,500 | +46,000 | 0.10% | 4,420,150 |
| 2015-06-05 | 2015-06-03 | 7.500 | 559,500 | -8,000 | 0.09% | 4,196,250 |
| 2015-06-04 | 2015-06-02 | 7.400 | 567,500 | +8,000 | 0.09% | 4,199,500 |
| 2015-06-03 | 2015-06-01 | 7.500 | 559,500 | +20,000 | 0.09% | 4,196,250 |
| 2015-06-02 | 2015-05-29 | 7.700 | 539,500 | -21,000 | 0.09% | 4,154,150 |
| 2015-05-29 | 2015-05-27 | 7.200 | 560,500 | +6,000 | 0.09% | 4,035,600 |
| 2015-05-28 | 2015-05-26 | 7.000 | 554,500 | -8,000 | 0.09% | 3,881,500 |
| 2015-05-27 | 2015-05-22 | 7.000 | 562,500 | +18,000 | 0.09% | 3,937,500 |
| 2015-05-26 | 2015-05-21 | 6.700 | 544,500 | -60,000 | 0.09% | 3,648,150 |
| 2015-05-22 | 2015-05-20 | 6.800 | 604,500 | +16,000 | 0.10% | 4,110,600 |
| 2015-05-21 | 2015-05-19 | 6.800 | 588,500 | +6,000 | 0.10% | 4,001,800 |
| 2015-05-15 | 2015-05-13 | 7.000 | 582,500 | -14,500 | 0.10% | 4,077,500 |
| 2015-05-14 | 2015-05-12 | 7.200 | 597,000 | -2,000 | 0.10% | 4,298,400 |
| 2015-05-13 | 2015-05-11 | 7.100 | 599,000 | +5,000 | 0.10% | 4,252,900 |
| 2015-05-12 | 2015-05-08 | 7.400 | 594,000 | -8,500 | 0.10% | 4,395,600 |
| 2015-05-11 | 2015-05-07 | 7.400 | 602,500 | -13,500 | 0.10% | 4,458,500 |
| 2015-05-08 | 2015-05-06 | 7.600 | 616,000 | -20,500 | 0.10% | 4,681,600 |
| 2015-05-07 | 2015-05-05 | 7.600 | 636,500 | -1,000 | 0.10% | 4,837,400 |
| 2015-05-06 | 2015-05-04 | 7.300 | 637,500 | -5,000 | 0.10% | 4,653,750 |
| 2015-05-05 | 2015-04-30 | 7.100 | 642,500 | +2,500 | 0.11% | 4,561,750 |
| 2015-05-04 | 2015-04-29 | 7.200 | 640,000 | +12,000 | 0.11% | 4,608,000 |
| 2015-04-30 | 2015-04-28 | 7.100 | 628,000 | +10,000 | 0.10% | 4,458,800 |
| 2015-04-29 | 2015-04-27 | 7.200 | 618,000 | -10,000 | 0.10% | 4,449,600 |
| 2015-04-28 | 2015-04-24 | 7.100 | 628,000 | +5,000 | 0.10% | 4,458,800 |
| 2015-04-27 | 2015-04-23 | 7.100 | 623,000 | -21,000 | 0.10% | 4,423,300 |
| 2015-04-24 | 2015-04-22 | 7.200 | 644,000 | +5,000 | 0.11% | 4,636,800 |
| 2015-04-23 | 2015-04-21 | 7.200 | 639,000 | -14,000 | 0.11% | 4,600,800 |
| 2015-04-21 | 2015-04-17 | 7.500 | 653,000 | +20,000 | 0.11% | 4,897,500 |
| 2015-04-20 | 2015-04-16 | 7.300 | 633,000 | -1,000 | 0.10% | 4,620,900 |
| 2015-04-17 | 2015-04-15 | 7.000 | 634,000 | -3,000 | 0.10% | 4,438,000 |
| 2015-04-16 | 2015-04-14 | 7.000 | 637,000 | -10,500 | 0.10% | 4,459,000 |
| 2015-04-14 | 2015-04-10 | 6.500 | 647,500 | -26,500 | 0.11% | 4,208,750 |
| 2015-04-13 | 2015-04-09 | 6.200 | 674,000 | -20,000 | 0.11% | 4,178,800 |
| 2015-04-10 | 2015-04-08 | 6.100 | 694,000 | -2,500 | 0.11% | 4,233,400 |
| 2015-04-09 | 2015-04-02 | 5.800 | 696,500 | -8,500 | 0.11% | 4,039,700 |
| 2015-04-08 | 2015-04-01 | 5.700 | 705,000 | +4,500 | 0.12% | 4,018,500 |
| 2015-04-01 | 2015-03-30 | 5.900 | 700,500 | -2,500 | 0.12% | 4,132,950 |
| 2015-03-31 | 2015-03-27 | 6.100 | 703,000 | +5,500 | 0.12% | 4,288,300 |
| 2015-03-19 | 2015-03-17 | 5.600 | 697,500 | -25,000 | 0.11% | 3,906,000 |
| 2015-03-11 | 2015-03-09 | 5.700 | 722,500 | -25,000 | 0.12% | 4,118,250 |
| 2015-03-10 | 2015-03-06 | 5.800 | 747,500 | +5,000 | 0.12% | 4,335,500 |
| 2015-03-02 | 2015-02-26 | 5.900 | 742,500 | +12,000 | 0.12% | 4,380,750 |
| 2015-02-26 | 2015-02-24 | 5.900 | 730,500 | -20,500 | 0.12% | 4,309,950 |
| 2015-02-24 | 2015-02-18 | 6.100 | 751,000 | +2,000 | 0.12% | 4,581,100 |
| 2015-02-10 | 2015-02-06 | 6.000 | 749,000 | +3,000 | 0.12% | 4,494,000 |
| 2015-02-09 | 2015-02-05 | 6.200 | 746,000 | -2,000 | 0.12% | 4,625,200 |
| 2015-02-06 | 2015-02-04 | 6.100 | 748,000 | -3,000 | 0.12% | 4,562,800 |
| 2015-02-05 | 2015-02-03 | 6.100 | 751,000 | -3,000 | 0.12% | 4,581,100 |
| 2015-02-03 | 2015-01-30 | 6.100 | 754,000 | -8,000 | 0.12% | 4,599,400 |
| 2015-02-02 | 2015-01-29 | 5.900 | 762,000 | -17,500 | 0.13% | 4,495,800 |
| 2015-01-30 | 2015-01-28 | 5.900 | 779,500 | -5,000 | 0.13% | 4,599,050 |
| 2015-01-29 | 2015-01-27 | 5.900 | 784,500 | +5,500 | 0.13% | 4,628,550 |
| 2015-01-28 | 2015-01-26 | 6.000 | 779,000 | +7,000 | 0.13% | 4,674,000 |
| 2015-01-26 | 2015-01-22 | 6.200 | 772,000 | -27,500 | 0.13% | 4,786,400 |
| 2015-01-23 | 2015-01-21 | 6.100 | 799,500 | +5,000 | 0.13% | 4,876,950 |
| 2015-01-21 | 2015-01-19 | 6.000 | 794,500 | -47,500 | 0.13% | 4,767,000 |
| 2015-01-19 | 2015-01-15 | 6.100 | 842,000 | -7,500 | 0.14% | 5,136,200 |
| 2015-01-16 | 2015-01-14 | 6.100 | 849,500 | +5,000 | 0.14% | 5,181,950 |
| 2015-01-15 | 2015-01-13 | 6.200 | 844,500 | +11,000 | 0.14% | 5,235,900 |
| 2015-01-13 | 2015-01-09 | 6.400 | 833,500 | -5,000 | 0.14% | 5,334,400 |
| 2015-01-08 | 2015-01-06 | 6.300 | 838,500 | +15,000 | 0.14% | 5,282,550 |
| 2015-01-07 | 2015-01-05 | 6.700 | 823,500 | +6,500 | 0.14% | 5,517,450 |
| 2014-12-30 | 2014-12-24 | 7.000 | 817,000 | +4,000 | 0.13% | 5,719,000 |
| 2014-12-29 | 2014-12-22 | 7.000 | 813,000 | -29,000 | 0.13% | 5,691,000 |
| 2014-12-23 | 2014-12-19 | 6.100 | 842,000 | -54,000 | 0.14% | 5,136,200 |
| 2014-12-22 | 2014-12-18 | 6.000 | 896,000 | -18,000 | 0.15% | 5,376,000 |
| 2014-12-19 | 2014-12-17 | 5.800 | 914,000 | +10,000 | 0.15% | 5,301,200 |
| 2014-12-18 | 2014-12-16 | 6.200 | 904,000 | -17,500 | 0.15% | 5,604,800 |
| 2014-12-17 | 2014-12-15 | 6.300 | 921,500 | -14,500 | 0.15% | 5,805,450 |
| 2014-12-16 | 2014-12-12 | 6.600 | 936,000 | -19,500 | 0.15% | 6,177,600 |
| 2014-12-15 | 2014-12-11 | 6.600 | 955,500 | -127,500 | 0.16% | 6,306,300 |
| 2014-12-11 | 2014-12-09 | 6.800 | 1,083,000 | -2,000 | 0.18% | 7,364,400 |
| 2014-12-09 | 2014-12-05 | 7.100 | 1,085,000 | -27,500 | 0.18% | 7,703,500 |
| 2014-12-08 | 2014-12-04 | 7.400 | 1,112,500 | -15,500 | 0.18% | 8,232,500 |
| 2014-12-05 | 2014-12-03 | 6.900 | 1,128,000 | -8,500 | 0.19% | 7,783,200 |
| 2014-12-04 | 2014-12-02 | 6.700 | 1,136,500 | +1,000 | 0.19% | 7,614,550 |
| 2014-12-03 | 2014-12-01 | 6.800 | 1,135,500 | +16,000 | 0.19% | 7,721,400 |
| 2014-12-02 | 2014-11-28 | 7.100 | 1,119,500 | +93,500 | 0.18% | 7,948,450 |
| 2014-12-01 | 2014-11-27 | 7.500 | 1,026,000 | +500 | 0.17% | 7,695,000 |
| 2014-11-28 | 2014-11-26 | 7.400 | 1,025,500 | +18,000 | 0.17% | 7,588,700 |
| 2014-11-27 | 2014-11-25 | 7.600 | 1,007,500 | +5,000 | 0.17% | 7,657,000 |
| 2014-11-25 | 2014-11-21 | 7.600 | 1,002,500 | -10,000 | 0.17% | 7,619,000 |
| 2014-11-24 | 2014-11-20 | 7.600 | 1,012,500 | +3,500 | 0.17% | 7,695,000 |
| 2014-11-21 | 2014-11-19 | 7.500 | 1,009,000 | -500 | 0.17% | 7,567,500 |
| 2014-11-20 | 2014-11-18 | 7.500 | 1,009,500 | -5,500 | 0.17% | 7,571,250 |
| 2014-11-18 | 2014-11-14 | 7.800 | 1,015,000 | -7,000 | 0.17% | 7,917,000 |
| 2014-11-17 | 2014-11-13 | 7.800 | 1,022,000 | -7,000 | 0.17% | 7,971,600 |
| 2014-11-14 | 2014-11-12 | 7.900 | 1,029,000 | +11,000 | 0.17% | 8,129,100 |
| 2014-11-13 | 2014-11-11 | 7.800 | 1,018,000 | +5,000 | 0.17% | 7,940,400 |
| 2014-11-12 | 2014-11-10 | 7.800 | 1,013,000 | +4,000 | 0.17% | 7,901,400 |
| 2014-11-11 | 2014-11-07 | 7.900 | 1,009,000 | +30,000 | 0.17% | 7,971,100 |
| 2014-11-10 | 2014-11-06 | 8.100 | 979,000 | -9,000 | 0.16% | 7,929,900 |
| 2014-11-07 | 2014-11-05 | 8.000 | 988,000 | +3,500 | 0.16% | 7,904,000 |
| 2014-11-06 | 2014-11-04 | 8.000 | 984,500 | +10,000 | 0.16% | 7,876,000 |
| 2014-11-05 | 2014-11-03 | 8.300 | 974,500 | -12,500 | 0.16% | 8,088,350 |
| 2014-11-04 | 2014-10-31 | 7.900 | 987,000 | +15,000 | 0.16% | 7,797,300 |
| 2014-11-03 | 2014-10-30 | 8.000 | 972,000 | +20,500 | 0.16% | 7,776,000 |
| 2014-10-30 | 2014-10-28 | 7.800 | 951,500 | +500 | 0.16% | 7,421,700 |
| 2014-10-29 | 2014-10-27 | 7.800 | 951,000 | -2,000 | 0.16% | 7,417,800 |
| 2014-10-28 | 2014-10-24 | 7.900 | 953,000 | -3,000 | 0.16% | 7,528,700 |
| 2014-10-27 | 2014-10-23 | 8.000 | 956,000 | +5,000 | 0.16% | 7,648,000 |
| 2014-10-24 | 2014-10-22 | 8.100 | 951,000 | -1,000 | 0.16% | 7,703,100 |
| 2014-10-22 | 2014-10-20 | 8.200 | 952,000 | +2,500 | 0.16% | 7,806,400 |
| 2014-10-17 | 2014-10-15 | 8.200 | 949,500 | -5,000 | 0.16% | 7,785,900 |
| 2014-10-16 | 2014-10-14 | 8.100 | 954,500 | +2,000 | 0.16% | 7,731,450 |
| 2014-10-15 | 2014-10-13 | 8.200 | 952,500 | +11,000 | 0.16% | 7,810,500 |
| 2014-10-14 | 2014-10-10 | 8.200 | 941,500 | +33,000 | 0.16% | 7,720,300 |
| 2014-10-13 | 2014-10-09 | 8.500 | 908,500 | +7,500 | 0.15% | 7,722,250 |
| 2014-10-10 | 2014-10-08 | 8.400 | 901,000 | +2,500 | 0.15% | 7,568,400 |
| 2014-10-09 | 2014-10-07 | 8.400 | 898,500 | +5,000 | 0.15% | 7,547,400 |
| 2014-10-08 | 2014-10-06 | 8.200 | 893,500 | +15,000 | 0.15% | 7,326,700 |
| 2014-10-06 | 2014-09-30 | 8.300 | 878,500 | +3,000 | 0.14% | 7,291,550 |
| 2014-10-03 | 2014-09-29 | 8.300 | 875,500 | +24,500 | 0.14% | 7,266,650 |
| 2014-09-30 | 2014-09-26 | 8.600 | 851,000 | +35,000 | 0.14% | 7,318,600 |
| 2014-09-29 | 2014-09-25 | 8.600 | 816,000 | -34,500 | 0.13% | 7,017,600 |
| 2014-09-26 | 2014-09-24 | 8.900 | 850,500 | +24,000 | 0.14% | 7,569,450 |
| 2014-09-25 | 2014-09-23 | 8.500 | 826,500 | -4,500 | 0.14% | 7,025,250 |
| 2014-09-24 | 2014-09-22 | 8.300 | 831,000 | -6,000 | 0.14% | 6,897,300 |
| 2014-09-22 | 2014-09-18 | 8.300 | 837,000 | -1,000 | 0.14% | 6,947,100 |
| 2014-09-19 | 2014-09-17 | 8.300 | 838,000 | +7,000 | 0.14% | 6,955,400 |
| 2014-09-16 | 2014-09-12 | 8.400 | 831,000 | -4,000 | 0.14% | 6,980,400 |
| 2014-09-15 | 2014-09-11 | 8.400 | 835,000 | +14,000 | 0.14% | 7,014,000 |
| 2014-09-12 | 2014-09-10 | 8.300 | 821,000 | +12,500 | 0.14% | 6,814,300 |
| 2014-09-11 | 2014-09-08 | 8.400 | 808,500 | -1,000 | 0.13% | 6,791,400 |
| 2014-09-10 | 2014-09-05 | 8.400 | 809,500 | +28,500 | 0.13% | 6,799,800 |
| 2014-09-08 | 2014-09-04 | 8.500 | 781,000 | +7,000 | 0.13% | 6,638,500 |
| 2014-09-05 | 2014-09-03 | 8.500 | 774,000 | +9,500 | 0.13% | 6,579,000 |
| 2014-09-04 | 2014-09-02 | 8.500 | 764,500 | -1,500 | 0.13% | 6,498,250 |
| 2014-09-03 | 2014-09-01 | 8.600 | 766,000 | -11,000 | 0.13% | 6,587,600 |
| 2014-09-02 | 2014-08-29 | 8.200 | 777,000 | +4,000 | 0.13% | 6,371,400 |
| 2014-09-01 | 2014-08-28 | 8.200 | 773,000 | +15,000 | 0.13% | 6,338,600 |
| 2014-08-29 | 2014-08-27 | 8.500 | 758,000 | +3,500 | 0.12% | 6,443,000 |
| 2014-08-28 | 2014-08-26 | 8.800 | 754,500 | +9,000 | 0.12% | 6,639,600 |
| 2014-08-27 | 2014-08-25 | 8.700 | 745,500 | +18,500 | 0.12% | 6,485,850 |
| 2014-08-26 | 2014-08-22 | 9.700 | 727,000 | -7,500 | 0.12% | 7,051,900 |
| 2014-08-25 | 2014-08-21 | 9.800 | 734,500 | +10,000 | 0.12% | 7,198,100 |
| 2014-08-22 | 2014-08-20 | 9.500 | 724,500 | -58,000 | 0.12% | 6,882,750 |
| 2014-08-21 | 2014-08-19 | 8.800 | 782,500 | +5,000 | 0.13% | 6,886,000 |
| 2014-08-15 | 2014-08-13 | 8.700 | 777,500 | -6,500 | 0.13% | 6,764,250 |
| 2014-08-14 | 2014-08-12 | 8.800 | 784,000 | +16,500 | 0.13% | 6,899,200 |
| 2014-08-13 | 2014-08-11 | 8.500 | 767,500 | +9,500 | 0.13% | 6,523,750 |
| 2014-08-12 | 2014-08-08 | 8.500 | 758,000 | +1,500 | 0.12% | 6,443,000 |
| 2014-08-11 | 2014-08-07 | 8.700 | 756,500 | -21,000 | 0.12% | 6,581,550 |
| 2014-08-08 | 2014-08-06 | 8.700 | 777,500 | -15,500 | 0.13% | 6,764,250 |
| 2014-08-07 | 2014-08-05 | 8.300 | 793,000 | -7,000 | 0.13% | 6,581,900 |
| 2014-08-04 | 2014-07-31 | 7.800 | 800,000 | -1,500 | 0.13% | 6,240,000 |
| 2014-08-01 | 2014-07-30 | 7.800 | 801,500 | +8,000 | 0.13% | 6,251,700 |
| 2014-07-31 | 2014-07-29 | 7.900 | 793,500 | +7,500 | 0.13% | 6,268,650 |
| 2014-07-30 | 2014-07-28 | 7.900 | 786,000 | +16,000 | 0.13% | 6,209,400 |
| 2014-07-29 | 2014-07-25 | 7.700 | 770,000 | +2,500 | 0.13% | 5,929,000 |
| 2014-07-28 | 2014-07-24 | 7.700 | 767,500 | +47,000 | 0.13% | 5,909,750 |
| 2014-07-25 | 2014-07-23 | 7.400 | 720,500 | -2,000 | 0.12% | 5,331,700 |
| 2014-07-24 | 2014-07-22 | 7.400 | 722,500 | +500 | 0.12% | 5,346,500 |
| 2014-07-22 | 2014-07-18 | 7.400 | 722,000 | -10,500 | 0.12% | 5,342,800 |
| 2014-07-21 | 2014-07-17 | 7.400 | 732,500 | -2,000 | 0.12% | 5,420,500 |
| 2014-07-18 | 2014-07-16 | 7.400 | 734,500 | +5,000 | 0.12% | 5,435,300 |
| 2014-07-14 | 2014-07-10 | 7.700 | 729,500 | +2,000 | 0.12% | 5,617,150 |
| 2014-07-11 | 2014-07-09 | 7.600 | 727,500 | +7,500 | 0.12% | 5,529,000 |
| 2014-07-10 | 2014-07-08 | 7.600 | 720,000 | +2,000 | 0.12% | 5,472,000 |
| 2014-07-09 | 2014-07-07 | 7.700 | 718,000 | -2,500 | 0.12% | 5,528,600 |
| 2014-07-08 | 2014-07-04 | 7.800 | 720,500 | +500 | 0.12% | 5,619,900 |
| 2014-07-03 | 2014-06-30 | 7.700 | 720,000 | +7,000 | 0.12% | 5,544,000 |
| 2014-07-02 | 2014-06-27 | 7.700 | 713,000 | -2,500 | 0.12% | 5,490,100 |
| 2014-06-27 | 2014-06-25 | 7.700 | 715,500 | +10,000 | 0.12% | 5,509,350 |
| 2014-06-25 | 2014-06-23 | 7.800 | 705,500 | -17,500 | 0.12% | 5,502,900 |
| 2014-06-18 | 2014-06-16 | 8.100 | 723,000 | +5,000 | 0.12% | 5,856,300 |
| 2014-06-17 | 2014-06-13 | 8.000 | 718,000 | +4,500 | 0.12% | 5,744,000 |
| 2014-06-13 | 2014-06-11 | 8.200 | 713,500 | +5,000 | 0.12% | 5,850,700 |
| 2014-06-12 | 2014-06-10 | 8.200 | 708,500 | +12,500 | 0.12% | 5,809,700 |
| 2014-06-11 | 2014-06-09 | 8.200 | 696,000 | +4,000 | 0.11% | 5,707,200 |
| 2014-06-09 | 2014-06-05 | 8.000 | 692,000 | +9,500 | 0.11% | 5,536,000 |
| 2014-06-06 | 2014-06-04 | 8.000 | 682,500 | -2,500 | 0.11% | 5,460,000 |
| 2014-06-05 | 2014-06-03 | 8.300 | 685,000 | -10,000 | 0.11% | 5,685,500 |
| 2014-06-04 | 2014-05-30 | 8.000 | 695,000 | +21,000 | 0.11% | 5,560,000 |
| 2014-06-03 | 2014-05-29 | 7.600 | 674,000 | +2,000 | 0.11% | 5,122,400 |
| 2014-05-28 | 2014-05-26 | 7.500 | 672,000 | +2,500 | 0.11% | 5,040,000 |
| 2014-05-26 | 2014-05-22 | 7.900 | 669,500 | -2,000 | 0.11% | 5,289,050 |
| 2014-05-23 | 2014-05-21 | 7.700 | 671,500 | -5,500 | 0.11% | 5,170,550 |
| 2014-05-22 | 2014-05-20 | 7.500 | 677,000 | +3,000 | 0.11% | 5,077,500 |
| 2014-05-21 | 2014-05-19 | 7.500 | 674,000 | -2,000 | 0.11% | 5,055,000 |
| 2014-05-19 | 2014-05-15 | 7.600 | 676,000 | +3,500 | 0.11% | 5,137,600 |
| 2014-05-15 | 2014-05-13 | 7.600 | 672,500 | +2,500 | 0.11% | 5,111,000 |
| 2014-05-12 | 2014-05-08 | 7.600 | 670,000 | +5,000 | 0.11% | 5,092,000 |
| 2014-05-05 | 2014-04-30 | 7.700 | 665,000 | +5,000 | 0.11% | 5,120,500 |
| 2014-05-02 | 2014-04-29 | 7.700 | 660,000 | -2,500 | 0.11% | 5,082,000 |
| 2014-04-30 | 2014-04-28 | 7.600 | 662,500 | +7,500 | 0.11% | 5,035,000 |
| 2014-04-29 | 2014-04-25 | 7.600 | 655,000 | +10,000 | 0.11% | 4,978,000 |
| 2014-04-25 | 2014-04-23 | 7.900 | 645,000 | +5,000 | 0.11% | 5,095,500 |
| 2014-04-24 | 2014-04-22 | 7.900 | 640,000 | -1,500 | 0.11% | 5,056,000 |
| 2014-04-23 | 2014-04-17 | 7.800 | 641,500 | -500 | 0.11% | 5,003,700 |
| 2014-04-22 | 2014-04-16 | 7.700 | 642,000 | -2,500 | 0.11% | 4,943,400 |
| 2014-04-16 | 2014-04-14 | 7.700 | 644,500 | +27,000 | 0.11% | 4,962,650 |
| 2014-04-15 | 2014-04-11 | 7.800 | 617,500 | +10,000 | 0.10% | 4,816,500 |
| 2014-04-14 | 2014-04-10 | 7.900 | 607,500 | +23,500 | 0.10% | 4,799,250 |
| 2014-04-11 | 2014-04-09 | 7.900 | 584,000 | +151,000 | 0.10% | 4,613,600 |
| 2014-04-10 | 2014-04-08 | 7.900 | 433,000 | -1,000 | 0.07% | 3,420,700 |
| 2014-04-08 | 2014-04-04 | 8.000 | 434,000 | -1,000 | 0.07% | 3,472,000 |
| 2014-04-04 | 2014-04-02 | 8.000 | 435,000 | -2,500 | 0.07% | 3,480,000 |
| 2014-04-02 | 2014-03-31 | 8.000 | 437,500 | -2,500 | 0.07% | 3,500,000 |
| 2014-04-01 | 2014-03-28 | 7.900 | 440,000 | +30,000 | 0.07% | 3,476,000 |
| 2014-03-28 | 2014-03-26 | 7.600 | 410,000 | -1,500 | 0.07% | 3,116,000 |
| 2014-03-26 | 2014-03-24 | 7.600 | 411,500 | +4,000 | 0.07% | 3,127,400 |
| 2014-03-25 | 2014-03-21 | 7.600 | 407,500 | -5,000 | 0.07% | 3,097,000 |
| 2014-03-21 | 2014-03-19 | 7.400 | 412,500 | +5,000 | 0.07% | 3,052,500 |
| 2014-03-18 | 2014-03-14 | 7.700 | 407,500 | -10,000 | 0.07% | 3,137,750 |
| 2014-03-14 | 2014-03-12 | 7.800 | 417,500 | +10,000 | 0.07% | 3,256,500 |
| 2014-03-13 | 2014-03-11 | 8.000 | 407,500 | -6,500 | 0.07% | 3,260,000 |
| 2014-03-07 | 2014-03-05 | 8.200 | 414,000 | -1,500 | 0.07% | 3,394,800 |
| 2014-03-04 | 2014-02-28 | 8.100 | 415,500 | -16,500 | 0.07% | 3,365,550 |
| 2014-03-03 | 2014-02-27 | 8.200 | 432,000 | +10,000 | 0.07% | 3,542,400 |
| 2014-02-28 | 2014-02-26 | 8.300 | 422,000 | +5,000 | 0.07% | 3,502,600 |
| 2014-02-27 | 2014-02-25 | 8.400 | 417,000 | +10,000 | 0.07% | 3,502,800 |
| 2014-02-24 | 2014-02-20 | 8.400 | 407,000 | +2,000 | 0.07% | 3,418,800 |
| 2014-02-20 | 2014-02-18 | 8.400 | 405,000 | +1,500 | 0.07% | 3,402,000 |
| 2014-02-18 | 2014-02-14 | 8.300 | 403,500 | -1,500 | 0.07% | 3,349,050 |
| 2014-02-11 | 2014-02-07 | 8.200 | 405,000 | -12,000 | 0.07% | 3,321,000 |
| 2014-02-10 | 2014-02-06 | 8.200 | 417,000 | +12,500 | 0.07% | 3,419,400 |
| 2014-02-05 | 2014-01-30 | 8.500 | 404,500 | +4,000 | 0.07% | 3,438,250 |
| 2014-01-29 | 2014-01-27 | 8.700 | 400,500 | -18,500 | 0.07% | 3,484,350 |
| 2014-01-24 | 2014-01-22 | 8.500 | 419,000 | +1,000 | 0.10% | 3,561,500 |
| 2014-01-21 | 2014-01-17 | 8.900 | 418,000 | -5,000 | 0.10% | 3,720,200 |
| 2014-01-17 | 2014-01-15 | 9.300 | 423,000 | -3,000 | 0.10% | 3,933,900 |
| 2014-01-16 | 2014-01-14 | 9.200 | 426,000 | -4,000 | 0.10% | 3,919,200 |
| 2014-01-15 | 2014-01-13 | 9.000 | 430,000 | +13,500 | 0.11% | 3,870,000 |
| 2014-01-14 | 2014-01-10 | 8.600 | 416,500 | -5,000 | 0.10% | 3,581,900 |
| 2014-01-13 | 2014-01-09 | 8.500 | 421,500 | -2,500 | 0.10% | 3,582,750 |
| 2014-01-09 | 2014-01-07 | 8.300 | 424,000 | +10,000 | 0.10% | 3,519,200 |
| 2014-01-07 | 2014-01-03 | 8.700 | 414,000 | +2,000 | 0.10% | 3,601,800 |
| 2014-01-06 | 2014-01-02 | 8.900 | 412,000 | -3,000 | 0.10% | 3,666,800 |
| 2014-01-03 | 2013-12-31 | 8.900 | 415,000 | -31,000 | 0.10% | 3,693,500 |
| 2014-01-02 | 2013-12-27 | 8.400 | 446,000 | -6,500 | 0.11% | 3,746,400 |
| 2013-12-30 | 2013-12-24 | 8.500 | 452,500 | +4,000 | 0.11% | 3,846,250 |
| 2013-12-27 | 2013-12-20 | 8.300 | 448,500 | -12,500 | 0.11% | 3,722,550 |
| 2013-12-23 | 2013-12-19 | 8.500 | 461,000 | +9,500 | 0.11% | 3,918,500 |
| 2013-12-19 | 2013-12-17 | 8.800 | 451,500 | +10,000 | 0.11% | 3,973,200 |
| 2013-12-18 | 2013-12-16 | 9.000 | 441,500 | -1,500 | 0.11% | 3,973,500 |
| 2013-12-17 | 2013-12-13 | 8.800 | 443,000 | -8,000 | 0.11% | 3,898,400 |
| 2013-12-16 | 2013-12-12 | 8.800 | 451,000 | +1,000 | 0.11% | 3,968,800 |
| 2013-12-13 | 2013-12-11 | 9.000 | 450,000 | +1,500 | 0.11% | 4,050,000 |
| 2013-12-12 | 2013-12-10 | 9.400 | 448,500 | -23,000 | 0.11% | 4,215,900 |
| 2013-12-11 | 2013-12-09 | 9.100 | 471,500 | -27,000 | 0.12% | 4,290,650 |
| 2013-12-10 | 2013-12-06 | 8.200 | 498,500 | -3,000 | 0.12% | 4,087,700 |
| 2013-12-09 | 2013-12-05 | 8.100 | 501,500 | -1,500 | 0.12% | 4,062,150 |
| 2013-12-06 | 2013-12-04 | 7.900 | 503,000 | +4,500 | 0.12% | 3,973,700 |
| 2013-12-05 | 2013-12-03 | 7.800 | 498,500 | -16,000 | 0.12% | 3,888,300 |
| 2013-12-03 | 2013-11-29 | 7.800 | 514,500 | -500 | 0.13% | 4,013,100 |
| 2013-12-02 | 2013-11-28 | 7.700 | 515,000 | +2,500 | 0.13% | 3,965,500 |
| 2013-11-29 | 2013-11-27 | 7.800 | 512,500 | +4,500 | 0.13% | 3,997,500 |
| 2013-11-28 | 2013-11-26 | 7.800 | 508,000 | -6,450 | 0.12% | 3,962,400 |
| 2013-11-27 | 2013-11-25 | 8.100 | 514,450 | +16,450 | 0.13% | 4,167,045 |
| 2013-11-26 | 2013-11-22 | 7.700 | 498,000 | -2,500 | 0.12% | 3,834,600 |
| 2013-11-25 | 2013-11-21 | 7.200 | 500,500 | +1,000 | 0.12% | 3,603,600 |
| 2013-11-22 | 2013-11-20 | 7.400 | 499,500 | +5,500 | 0.12% | 3,696,300 |
| 2013-11-21 | 2013-11-19 | 7.100 | 494,000 | +3,500 | 0.12% | 3,507,400 |
| 2013-11-19 | 2013-11-15 | 6.900 | 490,500 | -2,000 | 0.12% | 3,384,450 |
| 2013-11-18 | 2013-11-14 | 7.000 | 492,500 | -22,000 | 0.12% | 3,447,500 |
| 2013-11-15 | 2013-11-13 | 6.700 | 514,500 | -2,000 | 0.13% | 3,447,150 |
| 2013-11-14 | 2013-11-12 | 6.700 | 516,500 | -10,000 | 0.13% | 3,460,550 |
| 2013-11-13 | 2013-11-11 | 6.600 | 526,500 | +10,500 | 0.13% | 3,474,900 |
| 2013-11-11 | 2013-11-07 | 6.700 | 516,000 | +1,500 | 0.13% | 3,457,200 |
| 2013-11-08 | 2013-11-06 | 6.800 | 514,500 | -4,000 | 0.13% | 3,498,600 |
| 2013-11-07 | 2013-11-05 | 6.700 | 518,500 | +11,000 | 0.13% | 3,473,950 |
| 2013-11-06 | 2013-11-04 | 6.500 | 507,500 | +2,500 | 0.12% | 3,298,750 |
| 2013-11-05 | 2013-11-01 | 6.800 | 505,000 | +10,000 | 0.12% | 3,434,000 |
| 2013-11-01 | 2013-10-30 | 6.900 | 495,000 | +2,000 | 0.12% | 3,415,500 |
| 2013-10-30 | 2013-10-28 | 6.900 | 493,000 | -8,000 | 0.12% | 3,401,700 |
| 2013-10-29 | 2013-10-25 | 6.900 | 501,000 | +2,500 | 0.12% | 3,456,900 |
| 2013-10-28 | 2013-10-24 | 6.900 | 498,500 | -9,500 | 0.12% | 3,439,650 |
| 2013-10-25 | 2013-10-23 | 7.000 | 508,000 | -1,000 | 0.12% | 3,556,000 |
| 2013-10-24 | 2013-10-22 | 6.900 | 509,000 | -1,500 | 0.12% | 3,512,100 |
| 2013-10-23 | 2013-10-21 | 6.900 | 510,500 | +5,000 | 0.13% | 3,522,450 |
| 2013-10-22 | 2013-10-18 | 7.200 | 505,500 | +6,500 | 0.12% | 3,639,600 |
| 2013-10-18 | 2013-10-16 | 7.100 | 499,000 | -4,000 | 0.12% | 3,542,900 |
| 2013-10-16 | 2013-10-11 | 7.300 | 503,000 | +3,000 | 0.12% | 3,671,900 |
| 2013-10-15 | 2013-10-10 | 7.200 | 500,000 | +6,500 | 0.12% | 3,600,000 |
| 2013-10-11 | 2013-10-09 | 7.300 | 493,500 | +5,000 | 0.12% | 3,602,550 |
| 2013-10-10 | 2013-10-08 | 7.300 | 488,500 | -61,000 | 0.12% | 3,566,050 |
| 2013-10-09 | 2013-10-07 | 7.300 | 549,500 | +2,500 | 0.13% | 4,011,350 |
| 2013-10-08 | 2013-10-04 | 7.300 | 547,000 | -6,000 | 0.13% | 3,993,100 |
| 2013-10-04 | 2013-10-02 | 7.200 | 553,000 | +8,000 | 0.14% | 3,981,600 |
| 2013-10-03 | 2013-09-30 | 7.400 | 545,000 | -2,000 | 0.13% | 4,033,000 |
| 2013-10-02 | 2013-09-27 | 7.500 | 547,000 | -1,500 | 0.13% | 4,102,500 |
| 2013-09-30 | 2013-09-26 | 7.400 | 548,500 | -3,500 | 0.13% | 4,058,900 |
| 2013-09-27 | 2013-09-25 | 7.400 | 552,000 | +2,500 | 0.14% | 4,084,800 |
| 2013-09-26 | 2013-09-24 | 7.400 | 549,500 | -500 | 0.13% | 4,066,300 |
| 2013-09-25 | 2013-09-23 | 7.600 | 550,000 | +6,500 | 0.14% | 4,180,000 |
| 2013-09-24 | 2013-09-19 | 8.000 | 543,500 | +48,500 | 0.13% | 4,348,000 |
| 2013-08-29 | 2013-08-27 | 7.800 | 495,000 | +2,000 | 0.12% | 3,861,000 |
| 2013-08-27 | 2013-08-23 | 8.000 | 493,000 | -1,500 | 0.12% | 3,944,000 |
| 2013-08-26 | 2013-08-22 | 8.100 | 494,500 | -1,000 | 0.12% | 4,005,450 |
| 2013-08-22 | 2013-08-20 | 7.500 | 495,500 | +7,500 | 0.12% | 3,716,250 |
| 2013-08-21 | 2013-08-19 | 7.800 | 488,000 | +8,000 | 0.12% | 3,806,400 |
| 2013-08-20 | 2013-08-16 | 7.900 | 480,000 | +10,000 | 0.12% | 3,792,000 |
| 2013-08-19 | 2013-08-15 | 8.000 | 470,000 | -1,000 | 0.12% | 3,760,000 |
| 2013-08-16 | 2013-08-13 | 8.200 | 471,000 | -22,000 | 0.12% | 3,862,200 |
| 2013-08-15 | 2013-08-12 | 8.400 | 493,000 | +1,500 | 0.12% | 4,141,200 |
| 2013-08-13 | 2013-08-09 | 8.200 | 491,500 | -11,000 | 0.12% | 4,030,300 |
| 2013-08-12 | 2013-08-08 | 7.400 | 502,500 | -4,500 | 0.12% | 3,718,500 |
| 2013-08-09 | 2013-08-07 | 7.300 | 507,000 | +2,000 | 0.12% | 3,701,100 |
| 2013-08-08 | 2013-08-06 | 7.400 | 505,000 | +2,000 | 0.12% | 3,737,000 |
| 2013-08-07 | 2013-08-05 | 7.500 | 503,000 | -4,000 | 0.12% | 3,772,500 |
| 2013-08-01 | 2013-07-30 | 7.300 | 507,000 | +20,000 | 0.12% | 3,701,100 |
| 2013-07-31 | 2013-07-29 | 7.400 | 487,000 | -11,500 | 0.12% | 3,603,800 |
| 2013-07-30 | 2013-07-26 | 7.600 | 498,500 | +3,500 | 0.12% | 3,788,600 |
| 2013-07-29 | 2013-07-25 | 7.300 | 495,000 | +9,000 | 0.12% | 3,613,500 |
| 2013-07-23 | 2013-07-19 | 7.200 | 486,000 | +3,500 | 0.12% | 3,499,200 |
| 2013-07-22 | 2013-07-18 | 7.000 | 482,500 | +500 | 0.12% | 3,377,500 |
| 2013-07-19 | 2013-07-17 | 7.300 | 482,000 | +1,000 | 0.12% | 3,518,600 |
| 2013-07-17 | 2013-07-15 | 7.400 | 481,000 | +1,000 | 0.12% | 3,559,400 |
| 2013-07-11 | 2013-07-09 | 7.500 | 480,000 | -5,000 | 0.12% | 3,600,000 |
| 2013-07-10 | 2013-07-08 | 7.600 | 485,000 | -11,000 | 0.12% | 3,686,000 |
| 2013-07-09 | 2013-07-05 | 7.000 | 496,000 | +1,000 | 0.12% | 3,472,000 |
| 2013-07-08 | 2013-07-04 | 7.000 | 495,000 | +5,000 | 0.12% | 3,465,000 |
| 2013-07-02 | 2013-06-27 | 6.800 | 490,000 | -500 | 0.12% | 3,332,000 |
| 2013-06-28 | 2013-06-26 | 6.500 | 490,500 | -1,000 | 0.12% | 3,188,250 |
| 2013-06-27 | 2013-06-25 | 6.600 | 491,500 | -6,000 | 0.12% | 3,243,900 |
| 2013-06-26 | 2013-06-24 | 7.000 | 497,500 | -60,000 | 0.12% | 3,482,500 |
| 2013-06-25 | 2013-06-21 | 7.500 | 557,500 | -1,000 | 0.14% | 4,181,250 |
| 2013-06-24 | 2013-06-20 | 7.600 | 558,500 | +1,000 | 0.14% | 4,244,600 |
| 2013-06-21 | 2013-06-19 | 7.800 | 557,500 | +13,500 | 0.14% | 4,348,500 |
| 2013-06-20 | 2013-06-18 | 8.000 | 544,000 | +11,500 | 0.13% | 4,352,000 |
| 2013-06-19 | 2013-06-17 | 7.900 | 532,500 | +500 | 0.13% | 4,206,750 |
| 2013-06-18 | 2013-06-14 | 7.400 | 532,000 | +8,000 | 0.13% | 3,936,800 |
| 2013-06-17 | 2013-06-13 | 7.100 | 524,000 | +1,000 | 0.13% | 3,720,400 |
| 2013-06-14 | 2013-06-11 | 7.700 | 523,000 | +1,000 | 0.13% | 4,027,100 |
| 2013-06-05 | 2013-06-03 | 8.500 | 522,000 | +4,500 | 0.13% | 4,437,000 |
| 2013-06-04 | 2013-05-31 | 8.700 | 517,500 | +4,000 | 0.13% | 4,502,250 |
| 2013-05-31 | 2013-05-29 | 7.700 | 513,500 | -2,000 | 0.13% | 3,953,950 |
| 2013-05-29 | 2013-05-27 | 7.800 | 515,500 | +1,000 | 0.13% | 4,020,900 |
| 2013-05-28 | 2013-05-24 | 8.100 | 514,500 | -7,000 | 0.13% | 4,167,450 |
| 2013-05-27 | 2013-05-23 | 8.200 | 521,500 | -5,000 | 0.13% | 4,276,300 |
| 2013-05-23 | 2013-05-21 | 8.400 | 526,500 | -3,000 | 0.13% | 4,422,600 |
| 2013-05-22 | 2013-05-20 | 8.600 | 529,500 | +11,000 | 0.13% | 4,553,700 |
| 2013-05-21 | 2013-05-16 | 8.700 | 518,500 | +3,000 | 0.13% | 4,510,950 |
| 2013-05-20 | 2013-05-15 | 8.800 | 515,500 | +16,500 | 0.13% | 4,536,400 |
| 2013-05-16 | 2013-05-14 | 8.800 | 499,000 | -3,000 | 0.12% | 4,391,200 |
| 2013-05-15 | 2013-05-13 | 8.800 | 502,000 | -9,500 | 0.12% | 4,417,600 |
| 2013-05-14 | 2013-05-10 | 8.800 | 511,500 | -8,000 | 0.13% | 4,501,200 |
| 2013-05-13 | 2013-05-09 | 8.900 | 519,500 | +9,000 | 0.13% | 4,623,550 |
| 2013-05-10 | 2013-05-08 | 8.900 | 510,500 | +18,500 | 0.13% | 4,543,450 |
| 2013-05-09 | 2013-05-07 | 8.900 | 492,000 | +10,000 | 0.12% | 4,378,800 |
| 2013-05-08 | 2013-05-06 | 8.900 | 482,000 | +6,000 | 0.12% | 4,289,800 |
| 2013-05-06 | 2013-05-02 | 9.000 | 476,000 | -5,000 | 0.12% | 4,284,000 |
| 2013-05-03 | 2013-04-30 | 9.000 | 481,000 | -1,000 | 0.12% | 4,329,000 |
| 2013-05-02 | 2013-04-29 | 9.100 | 482,000 | +3,500 | 0.12% | 4,386,200 |
| 2013-04-30 | 2013-04-26 | 9.000 | 478,500 | -5,000 | 0.12% | 4,306,500 |
| 2013-04-29 | 2013-04-25 | 8.900 | 483,500 | +5,000 | 0.12% | 4,303,150 |
| 2013-04-26 | 2013-04-24 | 9.000 | 478,500 | +8,000 | 0.12% | 4,306,500 |
| 2013-04-23 | 2013-04-19 | 9.100 | 470,500 | +3,500 | 0.12% | 4,281,550 |
| 2013-04-22 | 2013-04-18 | 9.100 | 467,000 | -3,500 | 0.11% | 4,249,700 |
| 2013-04-19 | 2013-04-17 | 9.000 | 470,500 | +14,500 | 0.12% | 4,234,500 |
| 2013-04-18 | 2013-04-16 | 9.000 | 456,000 | -2,000 | 0.11% | 4,104,000 |
| 2013-04-17 | 2013-04-15 | 9.100 | 458,000 | +2,000 | 0.11% | 4,167,800 |
| 2013-04-16 | 2013-04-12 | 9.400 | 456,000 | +7,500 | 0.11% | 4,286,400 |
| 2013-04-15 | 2013-04-11 | 9.300 | 448,500 | +5,500 | 0.11% | 4,171,050 |
| 2013-04-12 | 2013-04-10 | 9.400 | 443,000 | +3,000 | 0.11% | 4,164,200 |
| 2013-04-11 | 2013-04-09 | 9.100 | 440,000 | +2,000 | 0.11% | 4,004,000 |
| 2013-04-10 | 2013-04-08 | 9.500 | 438,000 | +5,000 | 0.11% | 4,161,000 |
| 2013-04-09 | 2013-04-05 | 9.600 | 433,000 | -17,500 | 0.11% | 4,156,800 |
| 2013-04-08 | 2013-04-03 | 9.600 | 450,500 | +500 | 0.11% | 4,324,800 |
| 2013-04-05 | 2013-04-02 | 9.800 | 450,000 | +16,000 | 0.11% | 4,410,000 |
| 2013-04-03 | 2013-03-28 | 10.400 | 434,000 | +1,500 | 0.11% | 4,513,600 |
| 2013-04-02 | 2013-03-27 | 10.400 | 432,500 | -8,500 | 0.11% | 4,498,000 |
| 2013-03-28 | 2013-03-26 | 10.000 | 441,000 | -500 | 0.11% | 4,410,000 |
| 2013-03-27 | 2013-03-25 | 10.000 | 441,500 | -1,500 | 0.11% | 4,415,000 |
| 2013-03-26 | 2013-03-22 | 10.000 | 443,000 | -14,500 | 0.11% | 4,430,000 |
| 2013-03-25 | 2013-03-21 | 10.000 | 457,500 | -3,500 | 0.11% | 4,575,000 |
| 2013-03-21 | 2013-03-19 | 9.900 | 461,000 | -2,500 | 0.11% | 4,563,900 |
| 2013-03-20 | 2013-03-18 | 10.000 | 463,500 | -5,500 | 0.11% | 4,635,000 |
| 2013-03-19 | 2013-03-15 | 10.200 | 469,000 | -11,000 | 0.12% | 4,783,800 |
| 2013-03-18 | 2013-03-14 | 10.000 | 480,000 | +9,500 | 0.12% | 4,800,000 |
| 2013-03-15 | 2013-03-13 | 10.200 | 470,500 | -11,500 | 0.12% | 4,799,100 |
| 2013-03-14 | 2013-03-12 | 10.200 | 482,000 | -23,500 | 0.12% | 4,916,400 |
| 2013-03-13 | 2013-03-11 | 10.600 | 505,500 | +17,500 | 0.12% | 5,358,300 |
| 2013-03-12 | 2013-03-08 | 10.800 | 488,000 | +19,000 | 0.12% | 5,270,400 |
| 2013-03-11 | 2013-03-07 | 11.000 | 469,000 | -1,000 | 0.12% | 5,159,000 |
| 2013-03-08 | 2013-03-06 | 10.800 | 470,000 | +2,000 | 0.12% | 5,076,000 |
| 2013-03-07 | 2013-03-05 | 11.000 | 468,000 | +37,500 | 0.11% | 5,148,000 |
| 2013-03-06 | 2013-03-04 | 11.000 | 430,500 | +3,000 | 0.11% | 4,735,500 |
| 2013-03-05 | 2013-03-01 | 11.000 | 427,500 | +2,000 | 0.10% | 4,702,500 |
| 2013-03-04 | 2013-02-28 | 11.000 | 425,500 | +9,500 | 0.10% | 4,680,500 |
| 2013-03-01 | 2013-02-27 | 10.800 | 416,000 | -1,000 | 0.10% | 4,492,800 |
| 2013-02-27 | 2013-02-25 | 11.200 | 417,000 | -7,500 | 0.10% | 4,670,400 |
| 2013-02-26 | 2013-02-22 | 11.200 | 424,500 | +7,000 | 0.10% | 4,754,400 |
| 2013-02-25 | 2013-02-21 | 11.800 | 417,500 | -9,500 | 0.10% | 4,926,500 |
| 2013-02-22 | 2013-02-20 | 12.200 | 427,000 | -12,000 | 0.10% | 5,209,400 |
| 2013-02-21 | 2013-02-19 | 11.600 | 439,000 | -8,500 | 0.11% | 5,092,400 |
| 2013-02-20 | 2013-02-18 | 12.200 | 447,500 | +9,500 | 0.11% | 5,459,500 |
| 2013-02-19 | 2013-02-15 | 11.400 | 438,000 | -5,000 | 0.11% | 4,993,200 |
| 2013-02-18 | 2013-02-14 | 11.000 | 443,000 | -6,500 | 0.11% | 4,873,000 |
| 2013-02-15 | 2013-02-08 | 10.400 | 449,500 | -5,500 | 0.11% | 4,674,800 |
| 2013-02-14 | 2013-02-07 | 10.400 | 455,000 | -8,000 | 0.11% | 4,732,000 |
| 2013-02-08 | 2013-02-06 | 10.400 | 463,000 | +14,500 | 0.11% | 4,815,200 |
| 2013-02-07 | 2013-02-05 | 10.400 | 448,500 | +27,000 | 0.11% | 4,664,400 |
| 2013-02-06 | 2013-02-04 | 10.600 | 421,500 | +76,000 | 0.10% | 4,467,900 |
| 2013-02-05 | 2013-02-01 | 10.200 | 345,500 | +8,000 | 0.08% | 3,524,100 |
| 2013-02-04 | 2013-01-31 | 10.200 | 337,500 | -6,500 | 0.08% | 3,442,500 |
| 2013-02-01 | 2013-01-30 | 10.000 | 344,000 | +4,500 | 0.08% | 3,440,000 |
| 2013-01-29 | 2013-01-25 | 10.200 | 339,500 | -2,500 | 0.08% | 3,462,900 |
| 2013-01-28 | 2013-01-24 | 10.200 | 342,000 | +2,500 | 0.08% | 3,488,400 |
| 2013-01-25 | 2013-01-23 | 10.200 | 339,500 | -2,500 | 0.08% | 3,462,900 |
| 2013-01-24 | 2013-01-22 | 10.200 | 342,000 | +5,000 | 0.08% | 3,488,400 |
| 2013-01-23 | 2013-01-21 | 10.400 | 337,000 | +10,000 | 0.08% | 3,504,800 |
| 2013-01-18 | 2013-01-16 | 10.000 | 327,000 | -500 | 0.08% | 3,270,000 |
| 2013-01-17 | 2013-01-15 | 9.900 | 327,500 | +5,500 | 0.08% | 3,242,250 |
| 2013-01-16 | 2013-01-14 | 10.000 | 322,000 | +2,500 | 0.08% | 3,220,000 |
| 2013-01-15 | 2013-01-11 | 10.200 | 319,500 | -7,500 | 0.08% | 3,258,900 |
| 2013-01-14 | 2013-01-10 | 10.400 | 327,000 | +9,000 | 0.08% | 3,400,800 |
| 2013-01-11 | 2013-01-09 | 10.200 | 318,000 | -1,500 | 0.08% | 3,243,600 |
| 2013-01-10 | 2013-01-08 | 10.400 | 319,500 | +7,500 | 0.08% | 3,322,800 |
| 2013-01-09 | 2013-01-07 | 10.600 | 312,000 | +8,000 | 0.08% | 3,307,200 |
| 2013-01-08 | 2013-01-04 | 10.800 | 304,000 | +1,000 | 0.07% | 3,283,200 |
| 2013-01-02 | 2012-12-27 | 11.000 | 303,000 | -2,000 | 0.07% | 3,333,000 |
| 2012-12-28 | 2012-12-24 | 11.000 | 305,000 | +3,500 | 0.07% | 3,355,000 |
| 2012-12-27 | 2012-12-20 | 11.200 | 301,500 | +11,000 | 0.07% | 3,376,800 |
| 2012-12-21 | 2012-12-19 | 10.800 | 290,500 | -9,500 | 0.07% | 3,137,400 |
| 2012-12-20 | 2012-12-18 | 11.000 | 300,000 | -3,500 | 0.07% | 3,300,000 |
| 2012-12-19 | 2012-12-17 | 11.200 | 303,500 | +9,500 | 0.07% | 3,399,200 |
| 2012-12-17 | 2012-12-13 | 10.200 | 294,000 | +2,500 | 0.07% | 2,998,800 |
| 2012-12-10 | 2012-12-06 | 9.900 | 291,500 | -6,000 | 0.09% | 2,885,850 |
| 2012-12-06 | 2012-12-04 | 10.000 | 297,500 | -3,000 | 0.09% | 2,975,000 |
| 2012-12-05 | 2012-12-03 | 10.000 | 300,500 | -5,500 | 0.09% | 3,005,000 |
| 2012-11-28 | 2012-11-26 | 10.200 | 306,000 | +1,000 | 0.09% | 3,121,200 |
| 2012-11-22 | 2012-11-20 | 10.000 | 305,000 | -3,500 | 0.09% | 3,050,000 |
| 2012-11-20 | 2012-11-16 | 10.400 | 308,500 | +1,500 | 0.09% | 3,208,400 |
| 2012-11-19 | 2012-11-15 | 10.200 | 307,000 | -1,000 | 0.09% | 3,131,400 |
| 2012-11-14 | 2012-11-12 | 10.200 | 308,000 | -1,500 | 0.09% | 3,141,600 |
| 2012-11-13 | 2012-11-09 | 10.200 | 309,500 | -22,000 | 0.09% | 3,156,900 |
| 2012-11-12 | 2012-11-08 | 10.200 | 331,500 | -8,500 | 0.10% | 3,381,300 |
| 2012-11-09 | 2012-11-07 | 10.200 | 340,000 | +5,500 | 0.10% | 3,468,000 |
| 2012-11-07 | 2012-11-05 | 10.200 | 334,500 | +22,000 | 0.10% | 3,411,900 |
| 2012-11-06 | 2012-11-02 | 10.400 | 312,500 | +13,500 | 0.09% | 3,250,000 |
| 2012-11-05 | 2012-11-01 | 10.200 | 299,000 | +6,000 | 0.09% | 3,049,800 |
| 2012-11-01 | 2012-10-30 | 10.200 | 293,000 | +1,000 | 0.09% | 2,988,600 |
| 2012-10-29 | 2012-10-25 | 10.000 | 292,000 | +1,500 | 0.09% | 2,920,000 |
| 2012-10-22 | 2012-10-18 | 10.200 | 290,500 | +1,000 | 0.08% | 2,963,100 |
| 2012-10-03 | 2012-09-27 | 10.200 | 289,500 | +1,000 | 0.08% | 2,952,900 |
| 2012-09-28 | 2012-09-26 | 10.200 | 288,500 | -1,000 | 0.08% | 2,942,700 |
| 2012-09-27 | 2012-09-25 | 10.200 | 289,500 | -2,500 | 0.08% | 2,952,900 |
| 2012-09-25 | 2012-09-21 | 10.200 | 292,000 | +1,000 | 0.09% | 2,978,400 |
| 2012-09-24 | 2012-09-20 | 10.200 | 291,000 | +5,000 | 0.09% | 2,968,200 |
| 2012-09-21 | 2012-09-19 | 10.200 | 286,000 | +500 | 0.08% | 2,917,200 |
| 2012-09-13 | 2012-09-11 | 10.200 | 285,500 | -1,500 | 0.08% | 2,912,100 |
| 2012-09-10 | 2012-09-06 | 10.200 | 287,000 | +1,000 | 0.08% | 2,927,400 |
| 2012-09-06 | 2012-09-04 | 10.600 | 286,000 | +1,000 | 0.08% | 3,031,600 |
| 2012-09-05 | 2012-09-03 | 11.000 | 285,000 | -2,000 | 0.08% | 3,135,000 |
| 2012-08-30 | 2012-08-28 | 11.000 | 287,000 | -9,000 | 0.08% | 3,157,000 |
| 2012-08-23 | 2012-08-21 | 11.400 | 296,000 | -2,000 | 0.09% | 3,374,400 |
| 2012-08-20 | 2012-08-16 | 11.600 | 298,000 | +6,000 | 0.09% | 3,456,800 |
| 2012-08-16 | 2012-08-14 | 12.600 | 292,000 | -4,000 | 0.09% | 3,679,200 |
| 2012-08-15 | 2012-08-13 | 11.000 | 296,000 | +2,000 | 0.09% | 3,256,000 |
| 2012-08-10 | 2012-08-08 | 10.800 | 294,000 | -5,500 | 0.09% | 3,175,200 |
| 2012-08-02 | 2012-07-31 | 11.000 | 299,500 | -1,000 | 0.09% | 3,294,500 |
| 2012-07-30 | 2012-07-26 | 10.200 | 300,500 | +1,000 | 0.09% | 3,065,100 |
| 2012-07-27 | 2012-07-25 | 10.800 | 299,500 | +5,500 | 0.09% | 3,234,600 |
| 2012-07-20 | 2012-07-18 | 11.400 | 294,000 | -1,000 | 0.09% | 3,351,600 |
| 2012-07-16 | 2012-07-12 | 11.600 | 295,000 | -2,500 | 0.09% | 3,422,000 |
| 2012-07-13 | 2012-07-11 | 11.400 | 297,500 | -500 | 0.09% | 3,391,500 |
| 2012-07-11 | 2012-07-09 | 11.600 | 298,000 | -3,000 | 0.09% | 3,456,800 |
| 2012-07-10 | 2012-07-06 | 11.600 | 301,000 | +1,500 | 0.09% | 3,491,600 |
| 2012-07-05 | 2012-07-03 | 11.800 | 299,500 | +4,000 | 0.09% | 3,534,100 |
| 2012-07-03 | 2012-06-28 | 11.600 | 295,500 | +1,000 | 0.09% | 3,427,800 |
| 2012-06-29 | 2012-06-27 | 12.000 | 294,500 | +1,500 | 0.09% | 3,534,000 |
| 2012-06-27 | 2012-06-25 | 12.200 | 293,000 | +6,000 | 0.09% | 3,574,600 |
| 2012-06-21 | 2012-06-19 | 12.800 | 287,000 | -2,500 | 0.08% | 3,673,600 |
| 2012-06-15 | 2012-06-13 | 12.000 | 289,500 | +7,500 | 0.08% | 3,474,000 |
| 2012-06-06 | 2012-06-04 | 12.200 | 282,000 | +1,000 | 0.08% | 3,440,400 |
| 2012-06-04 | 2012-05-31 | 12.400 | 281,000 | +1,000 | 0.08% | 3,484,400 |
| 2012-05-30 | 2012-05-28 | 12.800 | 280,000 | -7,500 | 0.08% | 3,584,000 |
| 2012-05-28 | 2012-05-24 | 12.400 | 287,500 | -1,000 | 0.08% | 3,565,000 |
| 2012-05-18 | 2012-05-16 | 12.800 | 288,500 | -3,500 | 0.08% | 3,692,800 |
| 2012-05-17 | 2012-05-15 | 13.000 | 292,000 | -500 | 0.09% | 3,796,000 |
| 2012-05-14 | 2012-05-10 | 13.400 | 292,500 | -1,500 | 0.09% | 3,919,500 |
| 2012-05-11 | 2012-05-09 | 13.400 | 294,000 | +2,500 | 0.09% | 3,939,600 |
| 2012-05-03 | 2012-04-30 | 13.200 | 291,500 | -1,000 | 0.09% | 3,847,800 |
| 2012-04-18 | 2012-04-16 | 12.800 | 292,500 | -4,500 | 0.09% | 3,744,000 |
| 2012-04-16 | 2012-04-12 | 13.200 | 297,000 | -9,500 | 0.09% | 3,920,400 |
| 2012-04-13 | 2012-04-11 | 13.400 | 306,500 | -4,500 | 0.09% | 4,107,100 |
| 2012-04-12 | 2012-04-10 | 13.600 | 311,000 | +500 | 0.09% | 4,229,600 |
| 2012-04-11 | 2012-04-05 | 13.200 | 310,500 | +1,000 | 0.09% | 4,098,600 |
| 2012-04-10 | 2012-04-03 | 12.600 | 309,500 | +6,500 | 0.09% | 3,899,700 |
| 2012-04-05 | 2012-04-02 | 12.200 | 303,000 | -24,000 | 0.09% | 3,696,600 |
| 2012-04-02 | 2012-03-29 | 10.600 | 327,000 | -3,000 | 0.10% | 3,466,200 |
| 2012-03-30 | 2012-03-28 | 10.000 | 330,000 | -1,500 | 0.10% | 3,300,000 |
| 2012-03-28 | 2012-03-26 | 9.800 | 331,500 | -5,000 | 0.10% | 3,248,700 |
| 2012-03-21 | 2012-03-19 | 9.600 | 336,500 | -1,500 | 0.10% | 3,230,400 |
| 2012-03-16 | 2012-03-14 | 9.700 | 338,000 | +10,000 | 0.10% | 3,278,600 |
| 2012-03-14 | 2012-03-12 | 9.600 | 328,000 | -9,500 | 0.10% | 3,148,800 |
| 2012-03-01 | 2012-02-28 | 9.800 | 337,500 | +2,500 | 0.10% | 3,307,500 |
| 2012-02-29 | 2012-02-27 | 9.800 | 335,000 | +500 | 0.10% | 3,283,000 |
| 2012-02-23 | 2012-02-21 | 9.900 | 334,500 | +3,000 | 0.10% | 3,311,550 |
| 2012-02-22 | 2012-02-20 | 10.000 | 331,500 | -5,000 | 0.10% | 3,315,000 |
| 2012-02-21 | 2012-02-17 | 10.200 | 336,500 | -2,000 | 0.10% | 3,432,300 |
| 2012-02-20 | 2012-02-16 | 10.200 | 338,500 | -1,000 | 0.10% | 3,452,700 |
| 2012-02-17 | 2012-02-15 | 10.200 | 339,500 | -4,500 | 0.10% | 3,462,900 |
| 2012-02-15 | 2012-02-13 | 9.800 | 344,000 | -5,000 | 0.11% | 3,371,200 |
| 2012-02-14 | 2012-02-10 | 9.700 | 349,000 | -4,500 | 0.11% | 3,385,300 |
| 2012-02-13 | 2012-02-09 | 10.000 | 353,500 | +4,000 | 0.11% | 3,535,000 |
| 2012-02-10 | 2012-02-08 | 9.900 | 349,500 | +3,000 | 0.11% | 3,460,050 |
| 2012-02-09 | 2012-02-07 | 9.600 | 346,500 | -6,000 | 0.11% | 3,326,400 |
| 2012-02-08 | 2012-02-06 | 9.900 | 352,500 | -2,500 | 0.11% | 3,489,750 |
| 2012-02-07 | 2012-02-03 | 10.200 | 355,000 | -10,500 | 0.11% | 3,621,000 |
| 2012-02-06 | 2012-02-02 | 9.700 | 365,500 | +7,500 | 0.11% | 3,545,350 |
| 2012-02-02 | 2012-01-31 | 9.700 | 358,000 | +1,500 | 0.11% | 3,472,600 |
| 2012-02-01 | 2012-01-30 | 9.700 | 356,500 | -5,500 | 0.11% | 3,458,050 |
| 2012-01-31 | 2012-01-27 | 9.200 | 362,000 | +4,500 | 0.11% | 3,330,400 |
| 2012-01-19 | 2012-01-17 | 9.500 | 357,500 | +2,000 | 0.11% | 3,396,250 |
| 2012-01-18 | 2012-01-16 | 9.400 | 355,500 | +1,000 | 0.11% | 3,341,700 |
| 2012-01-17 | 2012-01-13 | 9.600 | 354,500 | -4,500 | 0.11% | 3,403,200 |
| 2012-01-16 | 2012-01-12 | 9.700 | 359,000 | +2,000 | 0.11% | 3,482,300 |
| 2012-01-13 | 2012-01-11 | 9.700 | 357,000 | +21,000 | 0.11% | 3,462,900 |
| 2012-01-06 | 2012-01-04 | 10.200 | 336,000 | -4,500 | 0.10% | 3,427,200 |
| 2012-01-05 | 2012-01-03 | 10.800 | 340,500 | -1,500 | 0.10% | 3,677,400 |
| 2012-01-04 | 2011-12-30 | 10.600 | 342,000 | +6,000 | 0.10% | 3,625,200 |
| 2012-01-03 | 2011-12-29 | 10.800 | 336,000 | +5,500 | 0.10% | 3,628,800 |
| 2011-12-29 | 2011-12-23 | 9.100 | 330,500 | -1,500 | 0.10% | 3,007,550 |
| 2011-12-28 | 2011-12-22 | 8.900 | 332,000 | +2,000 | 0.10% | 2,954,800 |
| 2011-12-23 | 2011-12-21 | 9.100 | 330,000 | +2,500 | 0.10% | 3,003,000 |
| 2011-12-19 | 2011-12-15 | 9.200 | 327,500 | -5,000 | 0.10% | 3,013,000 |
| 2011-12-09 | 2011-12-07 | 9.700 | 332,500 | -1,500 | 0.10% | 3,225,250 |
| 2011-12-08 | 2011-12-06 | 9.900 | 334,000 | +1,500 | 0.10% | 3,306,600 |
| 2011-12-06 | 2011-12-02 | 9.700 | 332,500 | +3,500 | 0.10% | 3,225,250 |
| 2011-12-05 | 2011-12-01 | 10.200 | 329,000 | -1,000 | 0.10% | 3,355,800 |
| 2011-11-28 | 2011-11-24 | 10.400 | 330,000 | +2,000 | 0.10% | 3,432,000 |
| 2011-11-24 | 2011-11-22 | 10.200 | 328,000 | -500 | 0.10% | 3,345,600 |
| 2011-11-23 | 2011-11-21 | 10.200 | 328,500 | +1,000 | 0.10% | 3,350,700 |
| 2011-11-22 | 2011-11-18 | 10.600 | 327,500 | -3,500 | 0.10% | 3,471,500 |
| 2011-11-21 | 2011-11-17 | 10.200 | 331,000 | -30,000 | 0.10% | 3,376,200 |
| 2011-11-17 | 2011-11-15 | 10.400 | 361,000 | -35,000 | 0.11% | 3,754,400 |
| 2011-11-16 | 2011-11-14 | 10.400 | 396,000 | -30,000 | 0.12% | 4,118,400 |
| 2011-11-15 | 2011-11-11 | 10.200 | 426,000 | -100,000 | 0.13% | 4,345,200 |
| 2011-11-14 | 2011-11-10 | 10.600 | 526,000 | -163,000 | 0.16% | 5,575,600 |
| 2011-11-11 | 2011-11-09 | 10.800 | 689,000 | -1,500 | 0.21% | 7,441,200 |
| 2011-11-10 | 2011-11-08 | 10.800 | 690,500 | -3,000 | 0.21% | 7,457,400 |
| 2011-11-09 | 2011-11-07 | 10.800 | 693,500 | +4,000 | 0.21% | 7,489,800 |
| 2011-11-08 | 2011-11-04 | 11.000 | 689,500 | +1,500 | 0.21% | 7,584,500 |
| 2011-11-07 | 2011-11-03 | 10.800 | 688,000 | -35,000 | 0.21% | 7,430,400 |
| 2011-11-04 | 2011-11-02 | 11.000 | 723,000 | -2,500 | 0.22% | 7,953,000 |
| 2011-11-03 | 2011-11-01 | 11.000 | 725,500 | -7,000 | 0.22% | 7,980,500 |
| 2011-11-02 | 2011-10-31 | 10.800 | 732,500 | -20,000 | 0.22% | 7,911,000 |
| 2011-11-01 | 2011-10-28 | 11.400 | 752,500 | +8,500 | 0.23% | 8,578,500 |
| 2011-10-31 | 2011-10-27 | 11.400 | 744,000 | -1,000 | 0.24% | 8,481,600 |
| 2011-10-28 | 2011-10-26 | 11.200 | 745,000 | +2,500 | 0.24% | 8,344,000 |
| 2011-10-27 | 2011-10-25 | 11.000 | 742,500 | +2,000 | 0.23% | 8,167,500 |
| 2011-10-26 | 2011-10-24 | 10.600 | 740,500 | -5,000 | 0.23% | 7,849,300 |
| 2011-10-25 | 2011-10-21 | 10.600 | 745,500 | +2,500 | 0.24% | 7,902,300 |
| 2011-10-24 | 2011-10-20 | 10.600 | 743,000 | +2,000 | 0.24% | 7,875,800 |
| 2011-10-21 | 2011-10-19 | 10.800 | 741,000 | +10,500 | 0.23% | 8,002,800 |
| 2011-10-18 | 2011-10-14 | 10.800 | 730,500 | -500 | 0.23% | 7,889,400 |
| 2011-10-17 | 2011-10-13 | 11.200 | 731,000 | +3,500 | 0.23% | 8,187,200 |
| 2011-10-14 | 2011-10-12 | 11.200 | 727,500 | +1,500 | 0.23% | 8,148,000 |
| 2011-10-13 | 2011-10-11 | 11.000 | 726,000 | +4,000 | 0.23% | 7,986,000 |
| 2011-10-10 | 2011-10-06 | 10.800 | 722,000 | -4,500 | 0.23% | 7,797,600 |
| 2011-10-07 | 2011-10-04 | 10.800 | 726,500 | +1,500 | 0.23% | 7,846,200 |
| 2011-10-06 | 2011-10-03 | 11.400 | 725,000 | +1,500 | 0.23% | 8,265,000 |
| 2011-10-04 | 2011-09-30 | 12.400 | 723,500 | -7,000 | 0.23% | 8,971,400 |
| 2011-10-03 | 2011-09-28 | 12.200 | 730,500 | +1,000 | 0.23% | 8,912,100 |
| 2011-09-28 | 2011-09-26 | 12.600 | 729,500 | -3,500 | 0.23% | 9,191,700 |
| 2011-09-27 | 2011-09-23 | 12.000 | 733,000 | -5,000 | 0.23% | 8,796,000 |
| 2011-09-26 | 2011-09-22 | 12.000 | 738,000 | -9,000 | 0.23% | 8,856,000 |
| 2011-09-22 | 2011-09-20 | 12.600 | 747,000 | +1,000 | 0.24% | 9,412,200 |
| 2011-09-21 | 2011-09-19 | 12.800 | 746,000 | +6,000 | 0.24% | 9,548,800 |
| 2011-09-20 | 2011-09-16 | 13.400 | 740,000 | -500 | 0.23% | 9,916,000 |
| 2011-09-19 | 2011-09-15 | 13.200 | 740,500 | -2,500 | 0.23% | 9,774,600 |
| 2011-09-16 | 2011-09-14 | 13.200 | 743,000 | +5,500 | 0.24% | 9,807,600 |
| 2011-09-15 | 2011-09-12 | 13.400 | 737,500 | -500 | 0.23% | 9,882,500 |
| 2011-09-12 | 2011-09-08 | 13.600 | 738,000 | +2,000 | 0.23% | 10,036,800 |
| 2011-09-09 | 2011-09-07 | 13.600 | 736,000 | -1,000 | 0.23% | 10,009,600 |
| 2011-09-07 | 2011-09-05 | 13.600 | 737,000 | -500 | 0.23% | 10,023,200 |
| 2011-09-06 | 2011-09-02 | 13.800 | 737,500 | -5,500 | 0.23% | 10,177,500 |
| 2011-09-05 | 2011-09-01 | 13.600 | 743,000 | +2,500 | 0.24% | 10,104,800 |
| 2011-09-02 | 2011-08-31 | 13.800 | 740,500 | -2,500 | 0.23% | 10,218,900 |
| 2011-09-01 | 2011-08-30 | 13.200 | 743,000 | -2,000 | 0.24% | 9,807,600 |
| 2011-08-31 | 2011-08-29 | 13.200 | 745,000 | -4,500 | 0.24% | 9,834,000 |
| 2011-08-30 | 2011-08-26 | 12.600 | 749,500 | -5,000 | 0.24% | 9,443,700 |
| 2011-08-29 | 2011-08-25 | 12.000 | 754,500 | +5,000 | 0.24% | 9,054,000 |
| 2011-08-24 | 2011-08-22 | 12.400 | 749,500 | +500 | 0.24% | 9,293,800 |
| 2011-08-23 | 2011-08-19 | 12.800 | 749,000 | -2,500 | 0.24% | 9,587,200 |
| 2011-08-22 | 2011-08-18 | 13.000 | 751,500 | -4,000 | 0.24% | 9,769,500 |
| 2011-08-18 | 2011-08-16 | 13.000 | 755,500 | +1,000 | 0.24% | 9,821,500 |
| 2011-08-17 | 2011-08-15 | 13.000 | 754,500 | +3,500 | 0.24% | 9,808,500 |
| 2011-08-16 | 2011-08-12 | 12.800 | 751,000 | -3,500 | 0.24% | 9,612,800 |
| 2011-08-15 | 2011-08-11 | 12.400 | 754,500 | -1,000 | 0.24% | 9,355,800 |
| 2011-08-12 | 2011-08-10 | 12.200 | 755,500 | -1,000 | 0.24% | 9,217,100 |
| 2011-08-11 | 2011-08-09 | 12.400 | 756,500 | +6,500 | 0.24% | 9,380,600 |
| 2011-08-10 | 2011-08-08 | 13.000 | 750,000 | -2,000 | 0.24% | 9,750,000 |
| 2011-08-09 | 2011-08-05 | 13.400 | 752,000 | -1,500 | 0.24% | 10,076,800 |
| 2011-08-05 | 2011-08-03 | 13.400 | 753,500 | +5,000 | 0.24% | 10,096,900 |
| 2011-08-03 | 2011-08-01 | 14.000 | 748,500 | +6,000 | 0.24% | 10,479,000 |
| 2011-07-29 | 2011-07-27 | 14.600 | 742,500 | -6,500 | 0.23% | 10,840,500 |
| 2011-07-28 | 2011-07-26 | 14.600 | 749,000 | -5,000 | 0.24% | 10,935,400 |
| 2011-07-27 | 2011-07-25 | 14.600 | 754,000 | -5,000 | 0.24% | 11,008,400 |
| 2011-07-26 | 2011-07-22 | 14.200 | 759,000 | -3,000 | 0.24% | 10,777,800 |
| 2011-07-22 | 2011-07-20 | 14.200 | 762,000 | +3,500 | 0.24% | 10,820,400 |
| 2011-07-21 | 2011-07-19 | 14.000 | 758,500 | +4,000 | 0.24% | 10,619,000 |
| 2011-07-19 | 2011-07-15 | 14.000 | 754,500 | -4,500 | 0.24% | 10,563,000 |
| 2011-07-18 | 2011-07-14 | 13.800 | 759,000 | +2,500 | 0.24% | 10,474,200 |
| 2011-07-15 | 2011-07-13 | 13.600 | 756,500 | -4,000 | 0.24% | 10,288,400 |
| 2011-07-14 | 2011-07-12 | 13.600 | 760,500 | +3,000 | 0.24% | 10,342,800 |
| 2011-07-13 | 2011-07-11 | 14.000 | 757,500 | -500 | 0.24% | 10,605,000 |
| 2011-07-11 | 2011-07-07 | 14.000 | 758,000 | -3,000 | 0.24% | 10,612,000 |
| 2011-07-05 | 2011-06-30 | 14.200 | 761,000 | +6,500 | 0.24% | 10,806,200 |
| 2011-07-04 | 2011-06-29 | 14.200 | 754,500 | -4,000 | 0.24% | 10,713,900 |
| 2011-06-30 | 2011-06-28 | 14.400 | 758,500 | -5,000 | 0.24% | 10,922,400 |
| 2011-06-29 | 2011-06-27 | 14.400 | 763,500 | -5,000 | 0.24% | 10,994,400 |
| 2011-06-28 | 2011-06-24 | 14.200 | 768,500 | -1,500 | 0.24% | 10,912,700 |
| 2011-06-27 | 2011-06-23 | 14.000 | 770,000 | -5,500 | 0.24% | 10,780,000 |
| 2011-06-23 | 2011-06-21 | 13.400 | 775,500 | +500 | 0.25% | 10,391,700 |
| 2011-06-22 | 2011-06-20 | 12.800 | 775,000 | -2,500 | 0.25% | 9,920,000 |
| 2011-06-21 | 2011-06-17 | 13.200 | 777,500 | -500 | 0.25% | 10,263,000 |
| 2011-06-20 | 2011-06-16 | 13.600 | 778,000 | -1,000 | 0.25% | 10,580,800 |
| 2011-06-14 | 2011-06-10 | 13.800 | 779,000 | -1,500 | 0.25% | 10,750,200 |
| 2011-06-13 | 2011-06-09 | 14.200 | 780,500 | -500 | 0.25% | 11,083,100 |
| 2011-06-10 | 2011-06-08 | 14.200 | 781,000 | -2,000 | 0.25% | 11,090,200 |
| 2011-06-08 | 2011-06-03 | 14.400 | 783,000 | -2,000 | 0.25% | 11,275,200 |
| 2011-06-07 | 2011-06-02 | 14.400 | 785,000 | +1,500 | 0.25% | 11,304,000 |
| 2011-06-02 | 2011-05-31 | 14.600 | 783,500 | +1,000 | 0.25% | 11,439,100 |
| 2011-05-30 | 2011-05-26 | 14.600 | 782,500 | +500 | 0.25% | 11,424,500 |
| 2011-05-27 | 2011-05-25 | 14.400 | 782,000 | +3,000 | 0.25% | 11,260,800 |
| 2011-05-26 | 2011-05-24 | 14.600 | 779,000 | +1,500 | 0.25% | 11,373,400 |
| 2011-05-25 | 2011-05-23 | 14.600 | 777,500 | -1,500 | 0.25% | 11,351,500 |
| 2011-05-24 | 2011-05-20 | 14.600 | 779,000 | -3,000 | 0.25% | 11,373,400 |
| 2011-05-23 | 2011-05-19 | 14.600 | 782,000 | -500 | 0.25% | 11,417,200 |
| 2011-05-19 | 2011-05-17 | 14.800 | 782,500 | -500 | 0.25% | 11,581,000 |
| 2011-05-18 | 2011-05-16 | 14.600 | 783,000 | -500 | 0.25% | 11,431,800 |
| 2011-05-17 | 2011-05-13 | 14.800 | 783,500 | +1,000 | 0.25% | 11,595,800 |
| 2011-05-13 | 2011-05-11 | 14.800 | 782,500 | +3,500 | 0.25% | 11,581,000 |
| 2011-05-12 | 2011-05-09 | 15.000 | 779,000 | -500 | 0.25% | 11,685,000 |
| 2011-05-11 | 2011-05-06 | 14.400 | 779,500 | +3,500 | 0.25% | 11,224,800 |
| 2011-05-09 | 2011-05-05 | 15.000 | 776,000 | -1,000 | 0.25% | 11,640,000 |
| 2011-05-06 | 2011-05-04 | 15.000 | 777,000 | +1,500 | 0.25% | 11,655,000 |
| 2011-05-05 | 2011-05-03 | 15.400 | 775,500 | -22,000 | 0.25% | 11,942,700 |
| 2011-05-03 | 2011-04-28 | 13.200 | 797,500 | -1,000 | 0.25% | 10,527,000 |
| 2011-04-29 | 2011-04-27 | 13.400 | 798,500 | +5,500 | 0.25% | 10,699,900 |
| 2011-04-28 | 2011-04-26 | 14.000 | 793,000 | +15,500 | 0.25% | 11,102,000 |
| 2011-04-27 | 2011-04-21 | 15.200 | 777,500 | -18,500 | 0.25% | 11,818,000 |
| 2011-04-26 | 2011-04-20 | 15.800 | 796,000 | -9,000 | 0.25% | 12,576,800 |
| 2011-04-21 | 2011-04-19 | 14.800 | 805,000 | -18,500 | 0.25% | 11,914,000 |
| 2011-04-20 | 2011-04-18 | 14.400 | 823,500 | -21,000 | 0.26% | 11,858,400 |
| 2011-04-19 | 2011-04-15 | 13.800 | 844,500 | -10,000 | 0.27% | 11,654,100 |
| 2011-04-18 | 2011-04-14 | 13.200 | 854,500 | -41,500 | 0.27% | 11,279,400 |
| 2011-04-15 | 2011-04-13 | 13.000 | 896,000 | +16,000 | 0.28% | 11,648,000 |
| 2011-04-13 | 2011-04-11 | 12.800 | 880,000 | +5,000 | 0.28% | 11,264,000 |
| 2011-04-11 | 2011-04-07 | 13.200 | 875,000 | +2,500 | 0.28% | 11,550,000 |
| 2011-04-08 | 2011-04-06 | 13.200 | 872,500 | -1,000 | 0.28% | 11,517,000 |
| 2011-04-07 | 2011-04-04 | 12.800 | 873,500 | -1,500 | 0.28% | 11,180,800 |
| 2011-04-06 | 2011-04-01 | 13.200 | 875,000 | -2,500 | 0.28% | 11,550,000 |
| 2011-03-31 | 2011-03-29 | 12.800 | 877,500 | +4,000 | 0.28% | 11,232,000 |
| 2011-03-29 | 2011-03-25 | 13.000 | 873,500 | -5,500 | 0.28% | 11,355,500 |
| 2011-03-28 | 2011-03-24 | 13.000 | 879,000 | +1,500 | 0.28% | 11,427,000 |
| 2011-03-25 | 2011-03-23 | 13.200 | 877,500 | +8,500 | 0.28% | 11,583,000 |
| 2011-03-23 | 2011-03-21 | 13.600 | 869,000 | -10,000 | 0.28% | 11,818,400 |
| 2011-03-22 | 2011-03-18 | 12.800 | 879,000 | -7,000 | 0.28% | 11,251,200 |
| 2011-03-21 | 2011-03-17 | 12.600 | 886,000 | -7,500 | 0.28% | 11,163,600 |
| 2011-03-17 | 2011-03-15 | 13.200 | 893,500 | -500 | 0.28% | 11,794,200 |
| 2011-03-16 | 2011-03-14 | 13.400 | 894,000 | -3,000 | 0.28% | 11,979,600 |
| 2011-03-15 | 2011-03-11 | 13.000 | 897,000 | +1,500 | 0.28% | 11,661,000 |
| 2011-03-11 | 2011-03-09 | 13.600 | 895,500 | -500 | 0.28% | 12,178,800 |
| 2011-03-09 | 2011-03-07 | 13.400 | 896,000 | -10,000 | 0.28% | 12,006,400 |
| 2011-03-04 | 2011-03-02 | 13.600 | 906,000 | +500 | 0.29% | 12,321,600 |
| 2011-03-02 | 2011-02-28 | 13.200 | 905,500 | -2,500 | 0.29% | 11,952,600 |
| 2011-03-01 | 2011-02-25 | 13.200 | 908,000 | +3,000 | 0.29% | 11,985,600 |
| 2011-02-28 | 2011-02-24 | 13.400 | 905,000 | -5,000 | 0.29% | 12,127,000 |
| 2011-02-25 | 2011-02-23 | 13.400 | 910,000 | -4,000 | 0.29% | 12,194,000 |
| 2011-02-24 | 2011-02-22 | 13.400 | 914,000 | -5,000 | 0.29% | 12,247,600 |
| 2011-02-23 | 2011-02-21 | 13.400 | 919,000 | -27,000 | 0.29% | 12,314,600 |
| 2011-02-22 | 2011-02-18 | 13.600 | 946,000 | +36,000 | 0.30% | 12,865,600 |
| 2011-02-21 | 2011-02-17 | 13.800 | 910,000 | -8,500 | 0.29% | 12,558,000 |
| 2011-02-18 | 2011-02-16 | 13.400 | 918,500 | -34,000 | 0.29% | 12,307,900 |
| 2011-02-17 | 2011-02-15 | 13.000 | 952,500 | +14,500 | 0.30% | 12,382,500 |
| 2011-02-14 | 2011-02-10 | 12.200 | 938,000 | +500 | 0.30% | 11,443,600 |
| 2011-02-10 | 2011-02-08 | 12.600 | 937,500 | +2,500 | 0.30% | 11,812,500 |
| 2011-02-08 | 2011-02-02 | 12.600 | 935,000 | +7,500 | 0.30% | 11,781,000 |
| 2011-02-07 | 2011-01-31 | 12.800 | 927,500 | +7,500 | 0.29% | 11,872,000 |
| 2011-02-01 | 2011-01-28 | 12.800 | 920,000 | -2,000 | 0.29% | 11,776,000 |
| 2011-01-26 | 2011-01-24 | 13.200 | 922,000 | -2,000 | 0.29% | 12,170,400 |
| 2011-01-25 | 2011-01-21 | 13.000 | 924,000 | -5,000 | 0.29% | 12,012,000 |
| 2011-01-19 | 2011-01-17 | 12.800 | 929,000 | -500 | 0.29% | 11,891,200 |
| 2011-01-18 | 2011-01-14 | 13.000 | 929,500 | +1,000 | 0.29% | 12,083,500 |
| 2011-01-17 | 2011-01-13 | 13.000 | 928,500 | +11,000 | 0.29% | 12,070,500 |
| 2011-01-14 | 2011-01-12 | 13.200 | 917,500 | -2,000 | 0.29% | 12,111,000 |
| 2011-01-13 | 2011-01-11 | 12.600 | 919,500 | +6,000 | 0.29% | 11,585,700 |
| 2011-01-12 | 2011-01-10 | 13.000 | 913,500 | +8,500 | 0.29% | 11,875,500 |
| 2011-01-11 | 2011-01-07 | 13.400 | 905,000 | +8,500 | 0.29% | 12,127,000 |
| 2011-01-07 | 2011-01-05 | 13.400 | 896,500 | +1,500 | 0.28% | 12,013,100 |
| 2011-01-06 | 2011-01-04 | 13.600 | 895,000 | -1,500 | 0.28% | 12,172,000 |
| 2011-01-05 | 2011-01-03 | 13.400 | 896,500 | -3,500 | 0.28% | 12,013,100 |
| 2011-01-04 | 2010-12-31 | 13.600 | 900,000 | -1,000 | 0.28% | 12,240,000 |
| 2011-01-03 | 2010-12-29 | 13.400 | 901,000 | +1,000 | 0.29% | 12,073,400 |
| 2010-12-30 | 2010-12-28 | 13.400 | 900,000 | -17,500 | 0.28% | 12,060,000 |
| 2010-12-29 | 2010-12-24 | 13.400 | 917,500 | -2,500 | 0.29% | 12,294,500 |
| 2010-12-22 | 2010-12-20 | 13.600 | 920,000 | -1,500 | 0.29% | 12,512,000 |
| 2010-12-21 | 2010-12-17 | 13.800 | 921,500 | -12,000 | 0.29% | 12,716,700 |
| 2010-12-17 | 2010-12-15 | 13.400 | 933,500 | -500 | 0.30% | 12,508,900 |
| 2010-12-16 | 2010-12-14 | 13.400 | 934,000 | +5,500 | 0.30% | 12,515,600 |
| 2010-12-15 | 2010-12-13 | 13.800 | 928,500 | +1,000 | 0.29% | 12,813,300 |
| 2010-12-10 | 2010-12-08 | 14.000 | 927,500 | -500 | 0.29% | 12,985,000 |
| 2010-12-09 | 2010-12-07 | 14.000 | 928,000 | -18,500 | 0.29% | 12,992,000 |
| 2010-12-08 | 2010-12-06 | 14.000 | 946,500 | +25,000 | 0.30% | 13,251,000 |
| 2010-12-07 | 2010-12-03 | 13.600 | 921,500 | +4,500 | 0.29% | 12,532,400 |
| 2010-12-06 | 2010-12-02 | 14.000 | 917,000 | +1,000 | 0.29% | 12,838,000 |
| 2010-12-03 | 2010-12-01 | 13.800 | 916,000 | -2,000 | 0.29% | 12,640,800 |
| 2010-12-02 | 2010-11-30 | 13.200 | 918,000 | -1,000 | 0.29% | 12,117,600 |
| 2010-11-26 | 2010-11-24 | 12.800 | 919,000 | -1,000 | 0.29% | 11,763,200 |
| 2010-11-23 | 2010-11-19 | 13.000 | 920,000 | -5,000 | 0.29% | 11,960,000 |
| 2010-11-22 | 2010-11-18 | 13.000 | 925,000 | +23,500 | 0.29% | 12,025,000 |
| 2010-11-19 | 2010-11-17 | 13.000 | 901,500 | -6,500 | 0.29% | 11,719,500 |
| 2010-11-17 | 2010-11-15 | 13.000 | 908,000 | -500 | 0.29% | 11,804,000 |
| 2010-11-16 | 2010-11-12 | 13.200 | 908,500 | -1,000 | 0.29% | 11,992,200 |
| 2010-11-15 | 2010-11-11 | 13.400 | 909,500 | +1,500 | 0.29% | 12,187,300 |
| 2010-11-10 | 2010-11-08 | 14.000 | 908,000 | -2,500 | 0.30% | 12,712,000 |
| 2010-11-09 | 2010-11-05 | 13.600 | 910,500 | +1,000 | 0.30% | 12,382,800 |
| 2010-11-08 | 2010-11-04 | 13.600 | 909,500 | +9,000 | 0.30% | 12,369,200 |
| 2010-11-05 | 2010-11-03 | 13.600 | 900,500 | -2,500 | 0.29% | 12,246,800 |
| 2010-11-04 | 2010-11-02 | 13.800 | 903,000 | +5,500 | 0.30% | 12,461,400 |
| 2010-11-03 | 2010-11-01 | 14.000 | 897,500 | +6,500 | 0.29% | 12,565,000 |
| 2010-11-02 | 2010-10-29 | 13.800 | 891,000 | +2,000 | 0.29% | 12,295,800 |
| 2010-10-29 | 2010-10-27 | 13.400 | 889,000 | -1,500 | 0.29% | 11,912,600 |
| 2010-10-28 | 2010-10-26 | 13.600 | 890,500 | -3,000 | 0.29% | 12,110,800 |
| 2010-10-21 | 2010-10-19 | 13.800 | 893,500 | -5,500 | 0.29% | 12,330,300 |
| 2010-10-20 | 2010-10-18 | 13.600 | 899,000 | -2,500 | 0.29% | 12,226,400 |
| 2010-10-18 | 2010-10-14 | 14.200 | 901,500 | -11,500 | 0.29% | 12,801,300 |
| 2010-10-15 | 2010-10-13 | 14.000 | 913,000 | +2,500 | 0.30% | 12,782,000 |
| 2010-10-14 | 2010-10-12 | 13.800 | 910,500 | +6,000 | 0.30% | 12,564,900 |
| 2010-10-13 | 2010-10-11 | 14.000 | 904,500 | -15,000 | 0.30% | 12,663,000 |
| 2010-10-12 | 2010-10-08 | 14.000 | 919,500 | -1,000 | 0.30% | 12,873,000 |
| 2010-10-11 | 2010-10-07 | 13.800 | 920,500 | +6,000 | 0.30% | 12,702,900 |
| 2010-10-08 | 2010-10-06 | 13.800 | 914,500 | +3,000 | 0.30% | 12,620,100 |
| 2010-10-07 | 2010-10-05 | 13.600 | 911,500 | -28,000 | 0.30% | 12,396,400 |
| 2010-10-06 | 2010-10-04 | 13.400 | 939,500 | -13,000 | 0.31% | 12,589,300 |
| 2010-10-05 | 2010-09-30 | 13.200 | 952,500 | -9,500 | 0.31% | 12,573,000 |
| 2010-10-04 | 2010-09-29 | 13.000 | 962,000 | +1,000 | 0.31% | 12,506,000 |
| 2010-09-29 | 2010-09-27 | 13.000 | 961,000 | +5,500 | 0.31% | 12,493,000 |
| 2010-09-27 | 2010-09-22 | 13.000 | 955,500 | -7,000 | 0.31% | 12,421,500 |
| 2010-09-24 | 2010-09-21 | 12.800 | 962,500 | +4,500 | 0.31% | 12,320,000 |
| 2010-09-22 | 2010-09-20 | 13.000 | 958,000 | +3,500 | 0.31% | 12,454,000 |
| 2010-09-20 | 2010-09-16 | 12.800 | 954,500 | +3,000 | 0.31% | 12,217,600 |
| 2010-09-17 | 2010-09-15 | 13.200 | 951,500 | -3,000 | 0.31% | 12,559,800 |
| 2010-09-15 | 2010-09-13 | 13.200 | 954,500 | +1,000 | 0.31% | 12,599,400 |
| 2010-09-14 | 2010-09-10 | 13.000 | 953,500 | -500 | 0.31% | 12,395,500 |
| 2010-09-13 | 2010-09-09 | 12.800 | 954,000 | -500 | 0.31% | 12,211,200 |
| 2010-09-10 | 2010-09-08 | 12.800 | 954,500 | +3,500 | 0.31% | 12,217,600 |
| 2010-09-09 | 2010-09-07 | 13.000 | 951,000 | +1,000 | 0.31% | 12,363,000 |
| 2010-09-08 | 2010-09-06 | 13.200 | 950,000 | +5,000 | 0.31% | 12,540,000 |
| 2010-09-07 | 2010-09-03 | 13.000 | 945,000 | -2,000 | 0.31% | 12,285,000 |
| 2010-09-06 | 2010-09-02 | 13.200 | 947,000 | +3,000 | 0.31% | 12,500,400 |
| 2010-09-03 | 2010-09-01 | 12.800 | 944,000 | +500 | 0.31% | 12,083,200 |
| 2010-09-02 | 2010-08-31 | 13.200 | 943,500 | -19,000 | 0.31% | 12,454,200 |
| 2010-09-01 | 2010-08-30 | 13.200 | 962,500 | +500 | 0.31% | 12,705,000 |
| 2010-08-31 | 2010-08-27 | 13.200 | 962,000 | +500 | 0.31% | 12,698,400 |
| 2010-08-30 | 2010-08-26 | 13.200 | 961,500 | +8,500 | 0.31% | 12,691,800 |
| 2010-08-27 | 2010-08-25 | 13.400 | 953,000 | -7,000 | 0.31% | 12,770,200 |
| 2010-08-26 | 2010-08-24 | 13.600 | 960,000 | -1,000 | 0.31% | 13,056,000 |
| 2010-08-25 | 2010-08-23 | 13.600 | 961,000 | +5,000 | 0.31% | 13,069,600 |
| 2010-08-23 | 2010-08-19 | 13.400 | 956,000 | -1,000 | 0.31% | 12,810,400 |
| 2010-08-20 | 2010-08-18 | 13.400 | 957,000 | +4,000 | 0.31% | 12,823,800 |
| 2010-08-19 | 2010-08-17 | 13.600 | 953,000 | +5,000 | 0.31% | 12,960,800 |
| 2010-08-18 | 2010-08-16 | 13.800 | 948,000 | +5,000 | 0.31% | 13,082,400 |
| 2010-08-17 | 2010-08-13 | 13.800 | 943,000 | +4,000 | 0.31% | 13,013,400 |
| 2010-08-16 | 2010-08-12 | 13.800 | 939,000 | -500 | 0.31% | 12,958,200 |
| 2010-08-13 | 2010-08-11 | 13.600 | 939,500 | +2,000 | 0.31% | 12,777,200 |
| 2010-08-12 | 2010-08-10 | 13.800 | 937,500 | +9,000 | 0.31% | 12,937,500 |
| 2010-08-11 | 2010-08-09 | 13.800 | 928,500 | -32,000 | 0.30% | 12,813,300 |
| 2010-08-10 | 2010-08-06 | 14.000 | 960,500 | +3,000 | 0.31% | 13,447,000 |
| 2010-08-09 | 2010-08-05 | 14.000 | 957,500 | -5,000 | 0.31% | 13,405,000 |
| 2010-08-06 | 2010-08-04 | 14.000 | 962,500 | -1,500 | 0.31% | 13,475,000 |
| 2010-08-05 | 2010-08-03 | 14.200 | 964,000 | +19,000 | 0.32% | 13,688,800 |
| 2010-08-04 | 2010-08-02 | 14.600 | 945,000 | -25,500 | 0.31% | 13,797,000 |
| 2010-08-03 | 2010-07-30 | 13.600 | 970,500 | -25,000 | 0.32% | 13,198,800 |
| 2010-08-02 | 2010-07-29 | 13.400 | 995,500 | +8,000 | 0.33% | 13,339,700 |
| 2010-07-30 | 2010-07-28 | 13.400 | 987,500 | -1,500 | 0.32% | 13,232,500 |
| 2010-07-29 | 2010-07-27 | 14.000 | 989,000 | -7,500 | 0.32% | 13,846,000 |
| 2010-07-28 | 2010-07-26 | 14.200 | 996,500 | -5,500 | 0.33% | 14,150,300 |
| 2010-07-27 | 2010-07-23 | 13.400 | 1,002,000 | +6,500 | 0.33% | 13,426,800 |
| 2010-07-26 | 2010-07-22 | 13.200 | 995,500 | +3,000 | 0.33% | 13,140,600 |
| 2010-07-23 | 2010-07-21 | 13.400 | 992,500 | -2,500 | 0.32% | 13,299,500 |
| 2010-07-22 | 2010-07-20 | 13.200 | 995,000 | -1,000 | 0.33% | 13,134,000 |
| 2010-07-20 | 2010-07-16 | 13.400 | 996,000 | -5,000 | 0.33% | 13,346,400 |
| 2010-07-19 | 2010-07-15 | 13.400 | 1,001,000 | -15,000 | 0.33% | 13,413,400 |
| 2010-07-15 | 2010-07-13 | 13.400 | 1,016,000 | +10,000 | 0.33% | 13,614,400 |
| 2010-07-13 | 2010-07-09 | 13.600 | 1,006,000 | +10,500 | 0.33% | 13,681,600 |
| 2010-07-12 | 2010-07-08 | 13.400 | 995,500 | +5,000 | 0.33% | 13,339,700 |
| 2010-07-09 | 2010-07-07 | 13.400 | 990,500 | -2,000 | 0.32% | 13,272,700 |
| 2010-07-02 | 2010-06-29 | 13.600 | 992,500 | -5,500 | 0.32% | 13,498,000 |
| 2010-06-30 | 2010-06-28 | 13.600 | 998,000 | -3,000 | 0.33% | 13,572,800 |
| 2010-06-29 | 2010-06-25 | 13.600 | 1,001,000 | +4,000 | 0.33% | 13,613,600 |
| 2010-06-28 | 2010-06-24 | 13.600 | 997,000 | +2,500 | 0.33% | 13,559,200 |
| 2010-06-25 | 2010-06-23 | 13.600 | 994,500 | +9,500 | 0.33% | 13,525,200 |
| 2010-06-24 | 2010-06-22 | 13.800 | 985,000 | +2,000 | 0.32% | 13,593,000 |
| 2010-06-23 | 2010-06-21 | 14.000 | 983,000 | +1,000 | 0.32% | 13,762,000 |
| 2010-06-22 | 2010-06-18 | 13.600 | 982,000 | -1,000 | 0.32% | 13,355,200 |
| 2010-06-21 | 2010-06-17 | 13.800 | 983,000 | +1,500 | 0.32% | 13,565,400 |
| 2010-06-18 | 2010-06-15 | 13.600 | 981,500 | +1,000 | 0.32% | 13,348,400 |
| 2010-06-17 | 2010-06-14 | 13.600 | 980,500 | +2,000 | 0.32% | 13,334,800 |
| 2010-06-15 | 2010-06-11 | 13.400 | 978,500 | +6,500 | 0.32% | 13,111,900 |
| 2010-06-14 | 2010-06-10 | 13.400 | 972,000 | +1,000 | 0.32% | 13,024,800 |
| 2010-06-11 | 2010-06-09 | 13.600 | 971,000 | -23,000 | 0.32% | 13,205,600 |
| 2010-06-10 | 2010-06-08 | 13.800 | 994,000 | +1,500 | 0.33% | 13,717,200 |
| 2010-06-09 | 2010-06-07 | 13.600 | 992,500 | -51,000 | 0.32% | 13,498,000 |
| 2010-06-07 | 2010-06-03 | 13.800 | 1,043,500 | -30,000 | 0.34% | 14,400,300 |
| 2010-06-04 | 2010-06-02 | 13.600 | 1,073,500 | +1,000 | 0.35% | 14,599,600 |
| 2010-06-03 | 2010-06-01 | 13.600 | 1,072,500 | -2,500 | 0.35% | 14,586,000 |
| 2010-06-02 | 2010-05-31 | 13.800 | 1,075,000 | -8,500 | 0.35% | 14,835,000 |
| 2010-06-01 | 2010-05-28 | 14.400 | 1,083,500 | -56,000 | 0.35% | 15,602,400 |
| 2010-05-31 | 2010-05-27 | 13.600 | 1,139,500 | -39,500 | 0.37% | 15,497,200 |
| 2010-05-28 | 2010-05-26 | 13.200 | 1,179,000 | +1,000 | 0.39% | 15,562,800 |
| 2010-05-27 | 2010-05-25 | 12.800 | 1,178,000 | +2,000 | 0.39% | 15,078,400 |
| 2010-05-25 | 2010-05-20 | 13.800 | 1,176,000 | -88,000 | 0.38% | 16,228,800 |
| 2010-05-24 | 2010-05-19 | 14.400 | 1,264,000 | -24,500 | 0.41% | 18,201,600 |
| 2010-05-20 | 2010-05-18 | 14.800 | 1,288,500 | +2,500 | 0.42% | 19,069,800 |
| 2010-05-19 | 2010-05-17 | 14.600 | 1,286,000 | -9,500 | 0.42% | 18,775,600 |
| 2010-05-18 | 2010-05-14 | 15.200 | 1,295,500 | -62,500 | 0.42% | 19,691,600 |
| 2010-05-17 | 2010-05-13 | 15.600 | 1,358,000 | -9,000 | 0.44% | 21,184,800 |
| 2010-05-14 | 2010-05-12 | 15.600 | 1,367,000 | -10,000 | 0.45% | 21,325,200 |
| 2010-05-13 | 2010-05-11 | 15.600 | 1,377,000 | -500 | 0.45% | 21,481,200 |
| 2010-05-12 | 2010-05-10 | 16.000 | 1,377,500 | -3,000 | 0.45% | 22,040,000 |
| 2010-05-11 | 2010-05-07 | 15.400 | 1,380,500 | -56,000 | 0.45% | 21,259,700 |
| 2010-05-10 | 2010-05-06 | 14.800 | 1,436,500 | +10,500 | 0.47% | 21,260,200 |
| 2010-05-07 | 2010-05-05 | 15.800 | 1,426,000 | -5,000 | 0.47% | 22,530,800 |
| 2010-05-04 | 2010-04-30 | 16.200 | 1,431,000 | -1,500 | 0.47% | 23,182,200 |
| 2010-05-03 | 2010-04-29 | 16.000 | 1,432,500 | -6,500 | 0.47% | 22,920,000 |
| 2010-04-30 | 2010-04-28 | 16.000 | 1,439,000 | +11,500 | 0.47% | 23,024,000 |
| 2010-04-29 | 2010-04-27 | 16.400 | 1,427,500 | +3,000 | 0.47% | 23,411,000 |
| 2010-04-28 | 2010-04-26 | 16.800 | 1,424,500 | -16,000 | 0.47% | 23,931,600 |
| 2010-04-27 | 2010-04-23 | 16.800 | 1,440,500 | +6,500 | 0.47% | 24,200,400 |
| 2010-04-26 | 2010-04-22 | 16.600 | 1,434,000 | +10,000 | 0.47% | 23,804,400 |
| 2010-04-23 | 2010-04-21 | 16.600 | 1,424,000 | +27,500 | 0.47% | 23,638,400 |
| 2010-04-22 | 2010-04-20 | 15.600 | 1,396,500 | -5,500 | 0.46% | 21,785,400 |
| 2010-04-21 | 2010-04-19 | 15.400 | 1,402,000 | -17,000 | 0.46% | 21,590,800 |
| 2010-04-20 | 2010-04-16 | 16.000 | 1,419,000 | +12,000 | 0.46% | 22,704,000 |
| 2010-04-19 | 2010-04-15 | 16.400 | 1,407,000 | +57,000 | 0.46% | 23,074,800 |
| 2010-04-16 | 2010-04-14 | 16.600 | 1,350,000 | +31,000 | 0.44% | 22,410,000 |
| 2010-04-15 | 2010-04-13 | 16.800 | 1,319,000 | -3,000 | 0.43% | 22,159,200 |
| 2010-04-14 | 2010-04-12 | 17.200 | 1,322,000 | +64,500 | 0.43% | 22,738,400 |
| 2010-04-13 | 2010-04-09 | 17.000 | 1,257,500 | +232,500 | 0.41% | 21,377,500 |
| 2010-04-09 | 2010-04-07 | 17.000 | 1,025,000 | +3,000 | 0.34% | 17,425,000 |
| 2010-04-08 | 2010-04-01 | 16.600 | 1,022,000 | +64,500 | 0.33% | 16,965,200 |
| 2010-04-07 | 2010-03-31 | 17.600 | 957,500 | +11,500 | 0.31% | 16,852,000 |
| 2010-04-01 | 2010-03-30 | 18.000 | 946,000 | -8,500 | 0.31% | 17,028,000 |
| 2010-03-31 | 2010-03-29 | 17.800 | 954,500 | +10,500 | 0.31% | 16,990,100 |
| 2010-03-30 | 2010-03-26 | 18.200 | 944,000 | +294,000 | 0.31% | 17,180,800 |
| 2010-03-29 | 2010-03-25 | 18.200 | 650,000 | -10,500 | 0.21% | 11,830,000 |
| 2010-03-26 | 2010-03-24 | 18.200 | 660,500 | +264,500 | 0.22% | 12,021,100 |
| 2010-03-25 | 2010-03-23 | 17.800 | 396,000 | +102,500 | 0.13% | 7,048,800 |
| 2010-03-24 | 2010-03-22 | 19.600 | 293,500 | -20,500 | 0.10% | 5,752,600 |
| 2010-03-23 | 2010-03-19 | 19.000 | 314,000 | -34,000 | 0.10% | 5,966,000 |
| 2010-03-22 | 2010-03-18 | 18.200 | 348,000 | -37,000 | 0.11% | 6,333,600 |
| 2010-03-19 | 2010-03-17 | 17.800 | 385,000 | +7,500 | 0.13% | 6,853,000 |
| 2010-03-18 | 2010-03-16 | 17.400 | 377,500 | -41,500 | 0.12% | 6,568,500 |
| 2010-03-17 | 2010-03-15 | 15.600 | 419,000 | +7,000 | 0.14% | 6,536,400 |
| 2010-03-16 | 2010-03-12 | 15.600 | 412,000 | +9,000 | 0.13% | 6,427,200 |
| 2010-03-15 | 2010-03-11 | 15.400 | 403,000 | -2,000 | 0.13% | 6,206,200 |
| 2010-03-12 | 2010-03-10 | 15.600 | 405,000 | +1,000 | 0.13% | 6,318,000 |
| 2010-03-11 | 2010-03-09 | 15.600 | 404,000 | +13,000 | 0.13% | 6,302,400 |
| 2010-03-10 | 2010-03-08 | 15.800 | 391,000 | +10,000 | 0.13% | 6,177,800 |
| 2010-03-09 | 2010-03-05 | 16.000 | 381,000 | +3,500 | 0.12% | 6,096,000 |
| 2010-03-08 | 2010-03-04 | 15.600 | 377,500 | -1,000 | 0.12% | 5,889,000 |
| 2010-03-05 | 2010-03-03 | 15.600 | 378,500 | +1,000 | 0.12% | 5,904,600 |
| 2010-03-03 | 2010-03-01 | 15.800 | 377,500 | -1,000 | 0.12% | 5,964,500 |
| 2010-03-02 | 2010-02-26 | 15.600 | 378,500 | +4,500 | 0.12% | 5,904,600 |
| 2010-03-01 | 2010-02-25 | 15.400 | 374,000 | +7,000 | 0.12% | 5,759,600 |
| 2010-02-26 | 2010-02-24 | 15.800 | 367,000 | +9,500 | 0.12% | 5,798,600 |
| 2010-02-25 | 2010-02-23 | 16.000 | 357,500 | +3,500 | 0.12% | 5,720,000 |
| 2010-02-24 | 2010-02-22 | 16.400 | 354,000 | -2,000 | 0.12% | 5,805,600 |
| 2010-02-23 | 2010-02-19 | 16.000 | 356,000 | +500 | 0.12% | 5,696,000 |
| 2010-02-22 | 2010-02-18 | 16.200 | 355,500 | -1,500 | 0.12% | 5,759,100 |
| 2010-02-19 | 2010-02-17 | 16.400 | 357,000 | -4,000 | 0.12% | 5,854,800 |
| 2010-02-18 | 2010-02-12 | 16.200 | 361,000 | +10,000 | 0.12% | 5,848,200 |
| 2010-02-17 | 2010-02-11 | 16.000 | 351,000 | -5,500 | 0.11% | 5,616,000 |
| 2010-02-12 | 2010-02-10 | 16.400 | 356,500 | +1,500 | 0.12% | 5,846,600 |
| 2010-02-11 | 2010-02-09 | 16.200 | 355,000 | +32,500 | 0.12% | 5,751,000 |
| 2010-02-10 | 2010-02-08 | 16.400 | 322,500 | -1,500 | 0.11% | 5,289,000 |
| 2010-02-09 | 2010-02-05 | 17.200 | 324,000 | -10,500 | 0.11% | 5,572,800 |
| 2010-02-08 | 2010-02-04 | 17.800 | 334,500 | -7,500 | 0.11% | 5,954,100 |
| 2010-02-05 | 2010-02-03 | 17.800 | 342,000 | +6,000 | 0.11% | 6,087,600 |
| 2010-02-04 | 2010-02-02 | 17.800 | 336,000 | -10,000 | 0.11% | 5,980,800 |
| 2010-02-03 | 2010-02-01 | 17.400 | 346,000 | -11,500 | 0.11% | 6,020,400 |
| 2010-02-02 | 2010-01-29 | 17.400 | 357,500 | +1,000 | 0.12% | 6,220,500 |
| 2010-02-01 | 2010-01-28 | 16.000 | 356,500 | +4,000 | 0.12% | 5,704,000 |
| 2010-01-29 | 2010-01-27 | 16.000 | 352,500 | +4,500 | 0.12% | 5,640,000 |
| 2010-01-28 | 2010-01-26 | 17.000 | 348,000 | +1,500 | 0.11% | 5,916,000 |
| 2010-01-27 | 2010-01-25 | 17.400 | 346,500 | -1,500 | 0.11% | 6,029,100 |
| 2010-01-26 | 2010-01-22 | 16.600 | 348,000 | -2,500 | 0.11% | 5,776,800 |
| 2010-01-25 | 2010-01-21 | 16.400 | 350,500 | +15,500 | 0.11% | 5,748,200 |
| 2010-01-22 | 2010-01-20 | 17.600 | 335,000 | +4,000 | 0.11% | 5,896,000 |
| 2010-01-21 | 2010-01-19 | 18.000 | 331,000 | -5,500 | 0.11% | 5,958,000 |
| 2010-01-20 | 2010-01-18 | 18.000 | 336,500 | -3,000 | 0.11% | 6,057,000 |
| 2010-01-19 | 2010-01-15 | 18.200 | 339,500 | +7,500 | 0.11% | 6,178,900 |
| 2010-01-18 | 2010-01-14 | 18.000 | 332,000 | +8,500 | 0.11% | 5,976,000 |
| 2010-01-14 | 2010-01-12 | 19.800 | 323,500 | +21,000 | 0.11% | 6,405,300 |
| 2010-01-11 | 2010-01-07 | 19.800 | 302,500 | -25,500 | 0.10% | 5,989,500 |
| 2010-01-08 | 2010-01-06 | 19.200 | 328,000 | -1,500 | 0.11% | 6,297,600 |
| 2010-01-07 | 2010-01-05 | 18.400 | 329,500 | -2,500 | 0.11% | 6,062,800 |
| 2010-01-06 | 2010-01-04 | 17.400 | 332,000 | -17,000 | 0.11% | 5,776,800 |
| 2010-01-05 | 2009-12-31 | 16.000 | 349,000 | -6,500 | 0.11% | 5,584,000 |
| 2010-01-04 | 2009-12-29 | 15.600 | 355,500 | -1,500 | 0.12% | 5,545,800 |
| 2009-12-29 | 2009-12-24 | 15.800 | 357,000 | +4,500 | 0.12% | 5,640,600 |
| 2009-12-28 | 2009-12-22 | 15.800 | 352,500 | -1,500 | 0.12% | 5,569,500 |
| 2009-12-23 | 2009-12-21 | 16.400 | 354,000 | +1,500 | 0.12% | 5,805,600 |
| 2009-12-22 | 2009-12-18 | 16.400 | 352,500 | -13,500 | 0.12% | 5,781,000 |
| 2009-12-21 | 2009-12-17 | 15.600 | 366,000 | +5,500 | 0.12% | 5,709,600 |
| 2009-12-18 | 2009-12-16 | 15.800 | 360,500 | -11,000 | 0.12% | 5,695,900 |
| 2009-12-17 | 2009-12-15 | 16.000 | 371,500 | -1,000 | 0.12% | 5,944,000 |
| 2009-12-16 | 2009-12-14 | 15.800 | 372,500 | -23,000 | 0.12% | 5,885,500 |
| 2009-12-15 | 2009-12-11 | 15.600 | 395,500 | +12,000 | 0.13% | 6,169,800 |
| 2009-12-14 | 2009-12-10 | 15.200 | 383,500 | -16,000 | 0.13% | 5,829,200 |
| 2009-12-11 | 2009-12-09 | 15.600 | 399,500 | +8,500 | 0.13% | 6,232,200 |
| 2009-12-10 | 2009-12-08 | 16.000 | 391,000 | +8,000 | 0.13% | 6,256,000 |
| 2009-12-09 | 2009-12-07 | 16.400 | 383,000 | +17,000 | 0.13% | 6,281,200 |
| 2009-12-08 | 2009-12-04 | 15.400 | 366,000 | -14,500 | 0.12% | 5,636,400 |
| 2009-12-07 | 2009-12-03 | 14.600 | 380,500 | +15,000 | 0.12% | 5,555,300 |
| 2009-12-04 | 2009-12-02 | 14.000 | 365,500 | -2,500 | 0.12% | 5,117,000 |
| 2009-12-03 | 2009-12-01 | 14.000 | 368,000 | -2,000 | 0.12% | 5,152,000 |
| 2009-12-02 | 2009-11-30 | 13.800 | 370,000 | -3,000 | 0.12% | 5,106,000 |
| 2009-12-01 | 2009-11-27 | 13.000 | 373,000 | +2,500 | 0.12% | 4,849,000 |
| 2009-11-30 | 2009-11-26 | 14.000 | 370,500 | -5,000 | 0.12% | 5,187,000 |
| 2009-11-27 | 2009-11-25 | 14.200 | 375,500 | +6,500 | 0.12% | 5,332,100 |
| 2009-11-26 | 2009-11-24 | 14.200 | 369,000 | +500 | 0.12% | 5,239,800 |
| 2009-11-25 | 2009-11-23 | 14.200 | 368,500 | +12,000 | 0.12% | 5,232,700 |
| 2009-11-24 | 2009-11-20 | 14.200 | 356,500 | +500 | 0.12% | 5,062,300 |
| 2009-11-23 | 2009-11-19 | 14.400 | 356,000 | -500 | 0.12% | 5,126,400 |
| 2009-11-20 | 2009-11-18 | 14.600 | 356,500 | -6,500 | 0.12% | 5,204,900 |
| 2009-11-19 | 2009-11-17 | 14.800 | 363,000 | +1,000 | 0.12% | 5,372,400 |
| 2009-11-18 | 2009-11-16 | 14.800 | 362,000 | -21,500 | 0.12% | 5,357,600 |
| 2009-11-17 | 2009-11-13 | 13.800 | 383,500 | -500 | 0.13% | 5,292,300 |
| 2009-11-16 | 2009-11-12 | 13.800 | 384,000 | -7,500 | 0.13% | 5,299,200 |
| 2009-11-13 | 2009-11-11 | 13.800 | 391,500 | +500 | 0.13% | 5,402,700 |
| 2009-11-12 | 2009-11-10 | 13.800 | 391,000 | +500 | 0.13% | 5,395,800 |
| 2009-11-11 | 2009-11-09 | 14.000 | 390,500 | -9,500 | 0.13% | 5,467,000 |
| 2009-11-09 | 2009-11-05 | 13.400 | 400,000 | +1,500 | 0.13% | 5,360,000 |
| 2009-11-06 | 2009-11-04 | 13.200 | 398,500 | +500 | 0.13% | 5,260,200 |
| 2009-11-05 | 2009-11-03 | 13.000 | 398,000 | -5,000 | 0.13% | 5,174,000 |
| 2009-11-03 | 2009-10-30 | 13.400 | 403,000 | -500 | 0.13% | 5,400,200 |
| 2009-10-29 | 2009-10-27 | 13.600 | 403,500 | -21,500 | 0.13% | 5,487,600 |
| 2009-10-28 | 2009-10-23 | 14.000 | 425,000 | +11,000 | 0.14% | 5,950,000 |
| 2009-10-27 | 2009-10-22 | 14.200 | 414,000 | -7,500 | 0.14% | 5,878,800 |
| 2009-10-22 | 2009-10-20 | 13.600 | 421,500 | +8,500 | 0.14% | 5,732,400 |
| 2009-10-21 | 2009-10-19 | 14.000 | 413,000 | -7,000 | 0.14% | 5,782,000 |
| 2009-10-20 | 2009-10-16 | 14.200 | 420,000 | -27,500 | 0.14% | 5,964,000 |
| 2009-10-19 | 2009-10-15 | 13.000 | 447,500 | +1,000 | 0.15% | 5,817,500 |
| 2009-10-16 | 2009-10-14 | 13.000 | 446,500 | +3,000 | 0.15% | 5,804,500 |
| 2009-10-15 | 2009-10-13 | 13.000 | 443,500 | +2,500 | 0.15% | 5,765,500 |
| 2009-10-14 | 2009-10-12 | 12.800 | 441,000 | -3,000 | 0.14% | 5,644,800 |
| 2009-10-13 | 2009-10-09 | 13.000 | 444,000 | +500 | 0.15% | 5,772,000 |
| 2009-10-12 | 2009-10-08 | 12.600 | 443,500 | -1,000 | 0.15% | 5,588,100 |
| 2009-10-09 | 2009-10-07 | 13.000 | 444,500 | +5,000 | 0.15% | 5,778,500 |
| 2009-10-08 | 2009-10-06 | 13.200 | 439,500 | +16,500 | 0.14% | 5,801,400 |
| 2009-10-07 | 2009-10-05 | 12.600 | 423,000 | -500 | 0.14% | 5,329,800 |
| 2009-10-06 | 2009-10-02 | 12.600 | 423,500 | -2,500 | 0.14% | 5,336,100 |
| 2009-10-05 | 2009-09-30 | 12.600 | 426,000 | -2,500 | 0.14% | 5,367,600 |
| 2009-09-30 | 2009-09-28 | 13.800 | 428,500 | +3,500 | 0.14% | 5,913,300 |
| 2009-09-29 | 2009-09-25 | 13.600 | 425,000 | -3,500 | 0.14% | 5,780,000 |
| 2009-09-28 | 2009-09-24 | 13.000 | 428,500 | +1,500 | 0.14% | 5,570,500 |
| 2009-09-25 | 2009-09-23 | 13.000 | 427,000 | -17,500 | 0.14% | 5,551,000 |
| 2009-09-24 | 2009-09-22 | 13.200 | 444,500 | -5,500 | 0.15% | 5,867,400 |
| 2009-09-23 | 2009-09-21 | 12.400 | 450,000 | -7,500 | 0.15% | 5,580,000 |
| 2009-09-22 | 2009-09-18 | 12.800 | 457,500 | -20,000 | 0.15% | 5,856,000 |
| 2009-09-21 | 2009-09-17 | 12.400 | 477,500 | +9,500 | 0.16% | 5,921,000 |
| 2009-09-18 | 2009-09-16 | 12.800 | 468,000 | +13,500 | 0.15% | 5,990,400 |
| 2009-09-17 | 2009-09-15 | 11.800 | 454,500 | +2,500 | 0.15% | 5,363,100 |
| 2009-09-16 | 2009-09-14 | 12.000 | 452,000 | +8,000 | 0.15% | 5,424,000 |
| 2009-09-15 | 2009-09-11 | 12.200 | 444,000 | -4,000 | 0.15% | 5,416,800 |
| 2009-09-14 | 2009-09-10 | 12.200 | 448,000 | +22,000 | 0.15% | 5,465,600 |
| 2009-09-11 | 2009-09-09 | 12.800 | 426,000 | +7,000 | 0.14% | 5,452,800 |
| 2009-09-10 | 2009-09-08 | 13.200 | 419,000 | +4,500 | 0.14% | 5,530,800 |
| 2009-09-09 | 2009-09-07 | 13.600 | 414,500 | +9,500 | 0.14% | 5,637,200 |
| 2009-09-07 | 2009-09-03 | 14.000 | 405,000 | -6,000 | 0.13% | 5,670,000 |
| 2009-09-04 | 2009-09-02 | 14.000 | 411,000 | -1,500 | 0.13% | 5,754,000 |
| 2009-09-01 | 2009-08-28 | 13.400 | 412,500 | +7,500 | 0.13% | 5,527,500 |
| 2009-08-31 | 2009-08-27 | 13.800 | 405,000 | -2,500 | 0.13% | 5,589,000 |
| 2009-08-28 | 2009-08-26 | 14.200 | 407,500 | +5,000 | 0.13% | 5,786,500 |
| 2009-08-27 | 2009-08-25 | 14.200 | 402,500 | +2,500 | 0.13% | 5,715,500 |
| 2009-08-26 | 2009-08-24 | 14.200 | 400,000 | +8,500 | 0.13% | 5,680,000 |
| 2009-08-25 | 2009-08-21 | 14.200 | 391,500 | -3,500 | 0.13% | 5,559,300 |
| 2009-08-24 | 2009-08-20 | 14.600 | 395,000 | +500 | 0.13% | 5,767,000 |
| 2009-08-21 | 2009-08-19 | 14.400 | 394,500 | -9,000 | 0.13% | 5,680,800 |
| 2009-08-20 | 2009-08-18 | 15.600 | 403,500 | +20,000 | 0.13% | 6,294,600 |
| 2009-08-19 | 2009-08-17 | 16.200 | 383,500 | +13,000 | 0.13% | 6,212,700 |
| 2009-08-13 | 2009-08-11 | 17.400 | 370,500 | +2,500 | 0.12% | 6,446,700 |
| 2009-08-11 | 2009-08-07 | 17.400 | 368,000 | +500 | 0.12% | 6,403,200 |
| 2009-08-10 | 2009-08-06 | 18.200 | 367,500 | -2,500 | 0.12% | 6,688,500 |
| 2009-08-07 | 2009-08-05 | 18.600 | 370,000 | -500 | 0.12% | 6,882,000 |
| 2009-08-06 | 2009-08-04 | 18.400 | 370,500 | -15,500 | 0.12% | 6,817,200 |
| 2009-08-04 | 2009-07-31 | 19.600 | 386,000 | +11,500 | 0.13% | 7,565,600 |
| 2009-08-03 | 2009-07-30 | 20.200 | 374,500 | +4,000 | 0.12% | 7,564,900 |
| 2009-07-31 | 2009-07-29 | 20.400 | 370,500 | -93,000 | 0.12% | 7,558,200 |
| 2009-07-30 | 2009-07-28 | 19.400 | 463,500 | -5,500 | 0.15% | 8,991,900 |
| 2009-07-29 | 2009-07-27 | 19.200 | 469,000 | +14,000 | 0.15% | 9,004,800 |
| 2009-07-28 | 2009-07-24 | 19.400 | 455,000 | -20,000 | 0.15% | 8,827,000 |
| 2009-07-27 | 2009-07-23 | 18.800 | 475,000 | +7,500 | 0.16% | 8,930,000 |
| 2009-07-24 | 2009-07-22 | 19.200 | 467,500 | +1,500 | 0.15% | 8,976,000 |
| 2009-07-23 | 2009-07-21 | 19.800 | 466,000 | +15,500 | 0.15% | 9,226,800 |
| 2009-07-20 | 2009-07-16 | 19.400 | 450,500 | +6,500 | 0.15% | 8,739,700 |
| 2009-07-17 | 2009-07-15 | 19.200 | 444,000 | -17,500 | 0.15% | 8,524,800 |
| 2009-07-16 | 2009-07-14 | 17.800 | 461,500 | -4,000 | 0.15% | 8,214,700 |
| 2009-07-14 | 2009-07-10 | 18.000 | 465,500 | +500 | 0.15% | 8,379,000 |
| 2009-07-13 | 2009-07-09 | 18.000 | 465,000 | -500 | 0.15% | 8,370,000 |
| 2009-07-10 | 2009-07-08 | 17.800 | 465,500 | -1,000 | 0.15% | 8,285,900 |
| 2009-07-09 | 2009-07-07 | 18.200 | 466,500 | -4,000 | 0.15% | 8,490,300 |
| 2009-07-08 | 2009-07-06 | 18.200 | 470,500 | +4,000 | 0.15% | 8,563,100 |
| 2009-07-07 | 2009-07-03 | 17.800 | 466,500 | -1,000 | 0.15% | 8,303,700 |
| 2009-07-06 | 2009-07-02 | 17.400 | 467,500 | +6,000 | 0.15% | 8,134,500 |
| 2009-07-03 | 2009-06-30 | 18.000 | 461,500 | +3,500 | 0.15% | 8,307,000 |
| 2009-07-02 | 2009-06-29 | 18.800 | 458,000 | -11,500 | 0.15% | 8,610,400 |
| 2009-06-30 | 2009-06-26 | 18.800 | 469,500 | -4,500 | 0.15% | 8,826,600 |
| 2009-06-29 | 2009-06-25 | 19.200 | 474,000 | +28,000 | 0.16% | 9,100,800 |
| 2009-06-26 | 2009-06-24 | 18.600 | 446,000 | -23,000 | 0.15% | 8,295,600 |
| 2009-06-25 | 2009-06-23 | 16.600 | 469,000 | -11,000 | 0.16% | 7,785,400 |
| 2009-06-24 | 2009-06-22 | 17.800 | 480,000 | -18,000 | 0.16% | 8,544,000 |
| 2009-06-23 | 2009-06-19 | 18.200 | 498,000 | -57,500 | 0.17% | 9,063,600 |
| 2009-06-22 | 2009-06-18 | 18.200 | 555,500 | +19,500 | 0.18% | 10,110,100 |
| 2009-06-19 | 2009-06-17 | 18.800 | 536,000 | +1,500 | 0.18% | 10,076,800 |
| 2009-06-18 | 2009-06-16 | 18.800 | 534,500 | -25,000 | 0.18% | 10,048,600 |
| 2009-06-17 | 2009-06-15 | 19.800 | 559,500 | +4,500 | 0.19% | 11,078,100 |
| 2009-06-16 | 2009-06-12 | 20.200 | 555,000 | +1,500 | 0.18% | 11,211,000 |
| 2009-06-15 | 2009-06-11 | 20.400 | 553,500 | +104,000 | 0.18% | 11,291,400 |
| 2009-06-12 | 2009-06-10 | 20.400 | 449,500 | -19,500 | 0.15% | 9,169,800 |
| 2009-06-11 | 2009-06-09 | 20.400 | 469,000 | +43,500 | 0.16% | 9,567,600 |
| 2009-06-10 | 2009-06-08 | 20.800 | 425,500 | -51,500 | 0.14% | 8,850,400 |
| 2009-06-09 | 2009-06-05 | 20.800 | 477,000 | +27,500 | 0.16% | 9,921,600 |
| 2009-06-08 | 2009-06-04 | 20.000 | 449,500 | +6,500 | 0.15% | 8,990,000 |
| 2009-06-05 | 2009-06-03 | 20.400 | 443,000 | -44,000 | 0.15% | 9,037,200 |
| 2009-06-04 | 2009-06-02 | 20.800 | 487,000 | +129,000 | 0.16% | 10,129,600 |
| 2009-06-03 | 2009-06-01 | 21.000 | 358,000 | +25,500 | 0.12% | 7,518,000 |
| 2009-06-02 | 2009-05-29 | 20.400 | 332,500 | +17,500 | 0.11% | 6,783,000 |
| 2009-06-01 | 2009-05-27 | 20.600 | 315,000 | -2,500 | 0.10% | 6,489,000 |
| 2009-05-29 | 2009-05-26 | 21.200 | 317,500 | -3,500 | 0.11% | 6,731,000 |
| 2009-05-27 | 2009-05-25 | 19.200 | 321,000 | +30,500 | 0.11% | 6,163,200 |
| 2009-05-26 | 2009-05-22 | 19.200 | 290,500 | +11,000 | 0.10% | 5,577,600 |
| 2009-05-25 | 2009-05-21 | 20.400 | 279,500 | +3,000 | 0.09% | 5,701,800 |
| 2009-05-22 | 2009-05-20 | 19.000 | 276,500 | -67,500 | 0.09% | 5,253,500 |
| 2009-05-21 | 2009-05-19 | 16.200 | 344,000 | +30,500 | 0.11% | 5,572,800 |
| 2009-05-20 | 2009-05-18 | 15.800 | 313,500 | +19,500 | 0.10% | 4,953,300 |
| 2009-05-19 | 2009-05-15 | 15.800 | 294,000 | -16,500 | 0.10% | 4,645,200 |
| 2009-05-18 | 2009-05-14 | 15.600 | 310,500 | +24,000 | 0.10% | 4,843,800 |
| 2009-05-15 | 2009-05-13 | 15.800 | 286,500 | -24,000 | 0.10% | 4,526,700 |
| 2009-05-14 | 2009-05-12 | 15.400 | 310,500 | +41,500 | 0.10% | 4,781,700 |
| 2009-05-13 | 2009-05-11 | 15.800 | 269,000 | +14,500 | 0.09% | 4,250,200 |
| 2009-05-12 | 2009-05-08 | 16.400 | 254,500 | -58,500 | 0.08% | 4,173,800 |
| 2009-05-11 | 2009-05-07 | 15.800 | 313,000 | -21,500 | 0.10% | 4,945,400 |
| 2009-05-08 | 2009-05-06 | 16.600 | 334,500 | +12,500 | 0.11% | 5,552,700 |
| 2009-05-07 | 2009-05-05 | 15.000 | 322,000 | +50,500 | 0.11% | 4,830,000 |
| 2009-05-06 | 2009-05-04 | 15.200 | 271,500 | -22,500 | 0.09% | 4,126,800 |
| 2009-05-05 | 2009-04-30 | 14.400 | 294,000 | -7,500 | 0.10% | 4,233,600 |
| 2009-05-04 | 2009-04-29 | 14.400 | 301,500 | +16,000 | 0.10% | 4,341,600 |
| 2009-04-30 | 2009-04-28 | 14.000 | 285,500 | +10,000 | 0.09% | 3,997,000 |
| 2009-04-29 | 2009-04-27 | 14.600 | 275,500 | -70,000 | 0.09% | 4,022,300 |
| 2009-04-28 | 2009-04-24 | 15.200 | 345,500 | +5,500 | 0.11% | 5,251,600 |
| 2009-04-27 | 2009-04-23 | 14.600 | 340,000 | +34,000 | 0.11% | 4,964,000 |
| 2009-04-24 | 2009-04-22 | 14.400 | 306,000 | +3,000 | 0.10% | 4,406,400 |
| 2009-04-23 | 2009-04-21 | 14.800 | 303,000 | +7,500 | 0.10% | 4,484,400 |
| 2009-04-22 | 2009-04-20 | 15.200 | 295,500 | +11,500 | 0.10% | 4,491,600 |
| 2009-04-21 | 2009-04-17 | 15.000 | 284,000 | +2,500 | 0.09% | 4,260,000 |
| 2009-04-20 | 2009-04-16 | 15.400 | 281,500 | +47,000 | 0.09% | 4,335,100 |
| 2009-04-17 | 2009-04-15 | 14.600 | 234,500 | +37,500 | 0.08% | 3,423,700 |
| 2009-04-16 | 2009-04-14 | 15.000 | 197,000 | -34,500 | 0.07% | 2,955,000 |
| 2009-04-15 | 2009-04-09 | 14.400 | 231,500 | +27,000 | 0.08% | 3,333,600 |
| 2009-04-14 | 2009-04-08 | 14.400 | 204,500 | +9,000 | 0.07% | 2,944,800 |
| 2009-04-09 | 2009-04-07 | 15.000 | 195,500 | +36,500 | 0.06% | 2,932,500 |
| 2009-04-08 | 2009-04-06 | 15.400 | 159,000 | +4,500 | 0.05% | 2,448,600 |
| 2009-04-07 | 2009-04-03 | 15.400 | 154,500 | +13,000 | 0.05% | 2,379,300 |
| 2009-04-06 | 2009-04-02 | 15.400 | 141,500 | -24,500 | 0.05% | 2,179,100 |
| 2009-04-03 | 2009-04-01 | 15.000 | 166,000 | +4,000 | 0.06% | 2,490,000 |
| 2009-04-02 | 2009-03-31 | 15.000 | 162,000 | +500 | 0.05% | 2,430,000 |
| 2009-04-01 | 2009-03-30 | 15.400 | 161,500 | -23,500 | 0.05% | 2,487,100 |
| 2009-03-31 | 2009-03-27 | 16.000 | 185,000 | +3,000 | 0.06% | 2,960,000 |
| 2009-03-30 | 2009-03-26 | 16.200 | 182,000 | +6,500 | 0.06% | 2,948,400 |
| 2009-03-27 | 2009-03-25 | 16.200 | 175,500 | +33,000 | 0.06% | 2,843,100 |
| 2009-03-26 | 2009-03-24 | 16.400 | 142,500 | +14,000 | 0.05% | 2,337,000 |
| 2009-03-25 | 2009-03-23 | 16.400 | 128,500 | -7,000 | 0.04% | 2,107,400 |
| 2009-03-24 | 2009-03-20 | 16.000 | 135,500 | -56,000 | 0.04% | 2,168,000 |
| 2009-03-23 | 2009-03-19 | 15.800 | 191,500 | -7,000 | 0.06% | 3,025,700 |
| 2009-03-20 | 2009-03-18 | 16.000 | 198,500 | +42,500 | 0.07% | 3,176,000 |
| 2009-03-19 | 2009-03-17 | 16.000 | 156,000 | +1,000 | 0.05% | 2,496,000 |
| 2009-03-18 | 2009-03-16 | 15.200 | 155,000 | -20,000 | 0.05% | 2,356,000 |
| 2009-03-17 | 2009-03-13 | 15.200 | 175,000 | -12,000 | 0.06% | 2,660,000 |
| 2009-03-16 | 2009-03-12 | 14.600 | 187,000 | +19,000 | 0.06% | 2,730,200 |
| 2009-03-13 | 2009-03-11 | 14.400 | 168,000 | -4,500 | 0.06% | 2,419,200 |
| 2009-03-12 | 2009-03-10 | 14.600 | 172,500 | -15,000 | 0.06% | 2,518,500 |
| 2009-03-11 | 2009-03-09 | 14.200 | 187,500 | +19,000 | 0.06% | 2,662,500 |
| 2009-03-10 | 2009-03-06 | 14.600 | 168,500 | +5,500 | 0.06% | 2,460,100 |
| 2009-03-09 | 2009-03-05 | 15.200 | 163,000 | -16,500 | 0.05% | 2,477,600 |
| 2009-03-06 | 2009-03-04 | 15.200 | 179,500 | -2,000 | 0.06% | 2,728,400 |
| 2009-03-05 | 2009-03-03 | 14.800 | 181,500 | +10,500 | 0.06% | 2,686,200 |
| 2009-02-27 | 2009-02-25 | 15.400 | 171,000 | -21,000 | 0.06% | 2,633,400 |
| 2009-02-26 | 2009-02-24 | 14.200 | 192,000 | +15,500 | 0.06% | 2,726,400 |
| 2009-02-25 | 2009-02-23 | 14.800 | 176,500 | -28,500 | 0.06% | 2,612,200 |
| 2009-02-24 | 2009-02-20 | 14.400 | 205,000 | +38,500 | 0.07% | 2,952,000 |
| 2009-02-23 | 2009-02-19 | 17.400 | 166,500 | +5,000 | 0.06% | 2,897,100 |
| 2009-02-20 | 2009-02-18 | 17.600 | 161,500 | +20,500 | 0.05% | 2,842,400 |
| 2009-02-19 | 2009-02-17 | 18.400 | 141,000 | -5,500 | 0.05% | 2,594,400 |
| 2009-02-18 | 2009-02-16 | 18.400 | 146,500 | +3,500 | 0.05% | 2,695,600 |
| 2009-02-16 | 2009-02-12 | 16.200 | 143,000 | -1,500 | 0.05% | 2,316,600 |
| 2009-02-10 | 2009-02-06 | 14.200 | 144,500 | +6,000 | 0.05% | 2,051,900 |
| 2009-02-09 | 2009-02-05 | 14.200 | 138,500 | +22,000 | 0.05% | 1,966,700 |
| 2009-02-06 | 2009-02-04 | 14.400 | 116,500 | -5,500 | 0.04% | 1,677,600 |
| 2009-02-05 | 2009-02-03 | 14.000 | 122,000 | +5,000 | 0.04% | 1,708,000 |
| 2009-02-04 | 2009-02-02 | 14.000 | 117,000 | +1,000 | 0.04% | 1,638,000 |
| 2009-02-03 | 2009-01-30 | 14.200 | 116,000 | -6,500 | 0.04% | 1,647,200 |
| 2009-02-02 | 2009-01-29 | 14.000 | 122,500 | +13,000 | 0.04% | 1,715,000 |
| 2009-01-30 | 2009-01-23 | 14.200 | 109,500 | +1,000 | 0.04% | 1,554,900 |
| 2009-01-29 | 2009-01-22 | 14.000 | 108,500 | -8,000 | 0.04% | 1,519,000 |
| 2009-01-23 | 2009-01-21 | 14.000 | 116,500 | -1,500 | 0.04% | 1,631,000 |
| 2009-01-22 | 2009-01-20 | 13.800 | 118,000 | +1,000 | 0.04% | 1,628,400 |
| 2009-01-21 | 2009-01-19 | 15.200 | 117,000 | +10,000 | 0.04% | 1,778,400 |
| 2009-01-20 | 2009-01-16 | 17.200 | 107,000 | +5,500 | 0.04% | 1,840,400 |
| 2009-01-19 | 2009-01-15 | 17.200 | 101,500 | +6,000 | 0.03% | 1,745,800 |
| 2009-01-15 | 2009-01-13 | 16.800 | 95,500 | +2,500 | 0.03% | 1,604,400 |
| 2009-01-14 | 2009-01-12 | 18.800 | 93,000 | -3,000 | 0.03% | 1,748,400 |
| 2009-01-13 | 2009-01-09 | 22.000 | 96,000 | +10,500 | 0.03% | 2,112,000 |
| 2009-01-12 | 2009-01-08 | 18.800 | 85,500 | +2,500 | 0.03% | 1,607,400 |
| 2009-01-09 | 2009-01-07 | 18.200 | 83,000 | +500 | 0.03% | 1,510,600 |
| 2009-01-08 | 2009-01-06 | 17.200 | 82,500 | -11,500 | 0.03% | 1,419,000 |
| 2009-01-07 | 2009-01-05 | 17.200 | 94,000 | -13,000 | 0.03% | 1,616,800 |
| 2009-01-06 | 2009-01-02 | 16.000 | 107,000 | -2,000 | 0.04% | 1,712,000 |
| 2009-01-05 | 2008-12-31 | 14.600 | 109,000 | -3,000 | 0.04% | 1,591,400 |
| 2009-01-02 | 2008-12-29 | 11.800 | 112,000 | -13,000 | 0.04% | 1,321,600 |
| 2008-12-30 | 2008-12-24 | 11.200 | 125,000 | +1,500 | 0.04% | 1,400,000 |
| 2008-12-29 | 2008-12-22 | 10.200 | 123,500 | +6,000 | 0.04% | 1,259,700 |
| 2008-12-23 | 2008-12-19 | 9.800 | 117,500 | -500 | 0.04% | 1,151,500 |
| 2008-12-22 | 2008-12-18 | 9.900 | 118,000 | -7,500 | 0.04% | 1,168,200 |
| 2008-12-19 | 2008-12-17 | 9.900 | 125,500 | +5,000 | 0.04% | 1,242,450 |
| 2008-12-18 | 2008-12-16 | 9.700 | 120,500 | -11,000 | 0.04% | 1,168,850 |
| 2008-12-17 | 2008-12-15 | 9.700 | 131,500 | +12,500 | 0.05% | 1,275,550 |
| 2008-12-16 | 2008-12-12 | 9.700 | 119,000 | +4,500 | 0.04% | 1,154,300 |
| 2008-12-15 | 2008-12-11 | 10.600 | 114,500 | -9,000 | 0.04% | 1,213,700 |
| 2008-12-12 | 2008-12-10 | 11.000 | 123,500 | -22,500 | 0.04% | 1,358,500 |
| 2008-12-11 | 2008-12-09 | 9.700 | 146,000 | -2,000 | 0.05% | 1,416,200 |
| 2008-12-10 | 2008-12-08 | 9.600 | 148,000 | -3,000 | 0.05% | 1,420,800 |
| 2008-12-09 | 2008-12-05 | 9.300 | 151,000 | -8,000 | 0.05% | 1,404,300 |
| 2008-12-08 | 2008-12-04 | 9.300 | 159,000 | +2,500 | 0.06% | 1,478,700 |
| 2008-12-05 | 2008-12-03 | 9.500 | 156,500 | -16,000 | 0.05% | 1,486,750 |
| 2008-12-04 | 2008-12-02 | 9.500 | 172,500 | +7,000 | 0.06% | 1,638,750 |
| 2008-12-03 | 2008-12-01 | 9.600 | 165,500 | +7,500 | 0.06% | 1,588,800 |
| 2008-12-02 | 2008-11-28 | 10.200 | 158,000 | -30,500 | 0.06% | 1,611,600 |
| 2008-12-01 | 2008-11-27 | 10.000 | 188,500 | -33,500 | 0.07% | 1,885,000 |
| 2008-11-28 | 2008-11-26 | 10.000 | 222,000 | -91,500 | 0.08% | 2,220,000 |
| 2008-11-27 | 2008-11-25 | 9.000 | 313,500 | -42,500 | 0.11% | 2,821,500 |
| 2008-11-26 | 2008-11-24 | 9.300 | 356,000 | -14,500 | 0.12% | 3,310,800 |
| 2008-11-25 | 2008-11-21 | 9.400 | 370,500 | -21,500 | 0.13% | 3,482,700 |
| 2008-11-24 | 2008-11-20 | 9.300 | 392,000 | -9,500 | 0.14% | 3,645,600 |
| 2008-11-21 | 2008-11-19 | 9.900 | 401,500 | +186,000 | 0.14% | 3,974,850 |
| 2008-11-20 | 2008-11-18 | 9.800 | 215,500 | -24,000 | 0.08% | 2,111,900 |
| 2008-11-19 | 2008-11-17 | 9.800 | 239,500 | +3,000 | 0.08% | 2,347,100 |
| 2008-11-18 | 2008-11-14 | 10.000 | 236,500 | -9,500 | 0.08% | 2,365,000 |
| 2008-11-17 | 2008-11-13 | 10.200 | 246,000 | -500 | 0.09% | 2,509,200 |
| 2008-11-14 | 2008-11-12 | 10.400 | 246,500 | -500 | 0.09% | 2,563,600 |
| 2008-11-13 | 2008-11-11 | 10.400 | 247,000 | -8,000 | 0.09% | 2,568,800 |
| 2008-11-12 | 2008-11-10 | 10.600 | 255,000 | -4,500 | 0.09% | 2,703,000 |
| 2008-11-11 | 2008-11-07 | 10.200 | 259,500 | -2,500 | 0.09% | 2,646,900 |
| 2008-11-10 | 2008-11-06 | 10.000 | 262,000 | +4,500 | 0.09% | 2,620,000 |
| 2008-11-07 | 2008-11-05 | 10.800 | 257,500 | -2,000 | 0.09% | 2,781,000 |
| 2008-11-06 | 2008-11-04 | 10.600 | 259,500 | -5,500 | 0.09% | 2,750,700 |
| 2008-11-05 | 2008-11-03 | 10.600 | 265,000 | -34,500 | 0.09% | 2,809,000 |
| 2008-11-04 | 2008-10-31 | 10.400 | 299,500 | -2,500 | 0.11% | 3,114,800 |
| 2008-11-03 | 2008-10-30 | 10.200 | 302,000 | -18,000 | 0.11% | 3,080,400 |
| 2008-10-31 | 2008-10-29 | 9.000 | 320,000 | +2,500 | 0.11% | 2,880,000 |
| 2008-10-30 | 2008-10-28 | 8.900 | 317,500 | -10,000 | 0.11% | 2,825,750 |
| 2008-10-29 | 2008-10-27 | 9.900 | 327,500 | +1,500 | 0.11% | 3,242,250 |
| 2008-10-28 | 2008-10-24 | 10.200 | 326,000 | -19,000 | 0.11% | 3,325,200 |
| 2008-10-27 | 2008-10-23 | 10.200 | 345,000 | -11,500 | 0.12% | 3,519,000 |
| 2008-10-24 | 2008-10-22 | 9.800 | 356,500 | -20,000 | 0.13% | 3,493,700 |
| 2008-10-23 | 2008-10-21 | 10.600 | 376,500 | +8,000 | 0.13% | 3,990,900 |
| 2008-10-22 | 2008-10-20 | 11.000 | 368,500 | +1,500 | 0.13% | 4,053,500 |
| 2008-10-21 | 2008-10-17 | 10.800 | 367,000 | +1,000 | 0.13% | 3,963,600 |
| 2008-10-20 | 2008-10-16 | 11.400 | 366,000 | +1,500 | 0.13% | 4,172,400 |
| 2008-10-17 | 2008-10-15 | 12.000 | 364,500 | +1,000 | 0.13% | 4,374,000 |
| 2008-10-16 | 2008-10-14 | 12.400 | 363,500 | +9,500 | 0.13% | 4,507,400 |
| 2008-10-15 | 2008-10-13 | 12.200 | 354,000 | -2,500 | 0.12% | 4,318,800 |
| 2008-10-14 | 2008-10-10 | 12.800 | 356,500 | +2,000 | 0.13% | 4,563,200 |
| 2008-10-13 | 2008-10-09 | 14.800 | 354,500 | -3,000 | 0.12% | 5,246,600 |
| 2008-10-10 | 2008-10-08 | 14.200 | 357,500 | -1,500 | 0.13% | 5,076,500 |
| 2008-10-09 | 2008-10-06 | 16.000 | 359,000 | -4,000 | 0.13% | 5,744,000 |
| 2008-10-08 | 2008-10-03 | 17.200 | 363,000 | +1,500 | 0.13% | 6,243,600 |
| 2008-10-06 | 2008-10-02 | 18.000 | 361,500 | -3,000 | 0.13% | 6,507,000 |
| 2008-10-03 | 2008-09-30 | 16.800 | 364,500 | +500 | 0.13% | 6,123,600 |
| 2008-10-02 | 2008-09-29 | 17.400 | 364,000 | -4,000 | 0.13% | 6,333,600 |
| 2008-09-30 | 2008-09-26 | 17.200 | 368,000 | +7,000 | 0.13% | 6,329,600 |
| 2008-09-29 | 2008-09-25 | 17.200 | 361,000 | +12,000 | 0.13% | 6,209,200 |
| 2008-09-26 | 2008-09-24 | 20.600 | 349,000 | +2,500 | 0.12% | 7,189,400 |
| 2008-09-25 | 2008-09-23 | 20.600 | 346,500 | -7,000 | 0.12% | 7,137,900 |
| 2008-09-24 | 2008-09-22 | 22.200 | 353,500 | +1,500 | 0.12% | 7,847,700 |
| 2008-09-23 | 2008-09-19 | 21.800 | 352,000 | -10,000 | 0.12% | 7,673,600 |
| 2008-09-22 | 2008-09-18 | 25.000 | 362,000 | -4,000 | 0.13% | 9,050,000 |
| 2008-09-10 | 2008-09-08 | 25.000 | 366,000 | +200,000 | 0.13% | 9,150,000 |
| 2008-09-09 | 2008-09-05 | 25.000 | 166,000 | -24,000 | 0.06% | 4,150,000 |
| 2008-09-08 | 2008-09-04 | 24.800 | 190,000 | -6,500 | 0.07% | 4,712,000 |
| 2008-09-05 | 2008-09-03 | 24.200 | 196,500 | +7,000 | 0.07% | 4,755,300 |
| 2008-09-04 | 2008-09-02 | 25.200 | 189,500 | -8,000 | 0.07% | 4,775,400 |
| 2008-09-03 | 2008-09-01 | 23.000 | 197,500 | -20,500 | 0.07% | 4,542,500 |
| 2008-09-02 | 2008-08-29 | 23.200 | 218,000 | +12,500 | 0.08% | 5,057,600 |
| 2008-09-01 | 2008-08-28 | 22.200 | 205,500 | -7,000 | 0.07% | 4,562,100 |
| 2008-08-29 | 2008-08-27 | 22.600 | 212,500 | +4,500 | 0.08% | 4,802,500 |
| 2008-08-27 | 2008-08-25 | 22.200 | 208,000 | -5,500 | 0.08% | 4,617,600 |
| 2008-08-26 | 2008-08-21 | 18.800 | 213,500 | +54,000 | 0.08% | 4,013,800 |
| 2008-08-25 | 2008-08-20 | 17.800 | 159,500 | +14,000 | 0.06% | 2,839,100 |
| 2008-08-21 | 2008-08-19 | 15.400 | 145,500 | +2,500 | 0.05% | 2,240,700 |
| 2008-08-20 | 2008-08-18 | 16.000 | 143,000 | -81,500 | 0.05% | 2,288,000 |
| 2008-08-19 | 2008-08-15 | 18.000 | 224,500 | +3,000 | 0.08% | 4,041,000 |
| 2008-08-18 | 2008-08-14 | 18.200 | 221,500 | -3,500 | 0.08% | 4,031,300 |
| 2008-08-15 | 2008-08-13 | 18.400 | 225,000 | -10,000 | 0.08% | 4,140,000 |
| 2008-08-14 | 2008-08-12 | 18.200 | 235,000 | -1,000 | 0.09% | 4,277,000 |
| 2008-08-13 | 2008-08-11 | 18.800 | 236,000 | -1,000 | 0.09% | 4,436,800 |
| 2008-08-12 | 2008-08-08 | 22.400 | 237,000 | -2,000 | 0.09% | 5,308,800 |
| 2008-08-08 | 2008-08-05 | 22.600 | 239,000 | +112,500 | 0.09% | 5,401,400 |
| 2008-08-07 | 2008-08-04 | 23.600 | 126,500 | -29,000 | 0.05% | 2,985,400 |
| 2008-08-05 | 2008-08-01 | 24.200 | 155,500 | +24,500 | 0.06% | 3,763,100 |
| 2008-08-01 | 2008-07-30 | 25.000 | 131,000 | -106,500 | 0.05% | 3,275,000 |
| 2008-07-31 | 2008-07-29 | 23.600 | 237,500 | +12,000 | 0.09% | 5,605,000 |
| 2008-07-30 | 2008-07-28 | 24.600 | 225,500 | +6,500 | 0.08% | 5,547,300 |
| 2008-07-29 | 2008-07-25 | 25.000 | 219,000 | +3,000 | 0.08% | 5,475,000 |
| 2008-07-28 | 2008-07-24 | 25.000 | 216,000 | +65,500 | 0.08% | 5,400,000 |
| 2008-07-25 | 2008-07-23 | 25.000 | 150,500 | -2,000 | 0.06% | 3,762,500 |
| 2008-07-24 | 2008-07-22 | 23.600 | 152,500 | +33,500 | 0.06% | 3,599,000 |
| 2008-07-23 | 2008-07-21 | 26.800 | 119,000 | -49,000 | 0.04% | 3,189,200 |
| 2008-07-22 | 2008-07-18 | 26.800 | 168,000 | +14,500 | 0.06% | 4,502,400 |
| 2008-07-21 | 2008-07-17 | 28.600 | 153,500 | +26,000 | 0.06% | 4,390,100 |
| 2008-07-18 | 2008-07-16 | 28.600 | 127,500 | +4,500 | 0.05% | 3,646,500 |
| 2008-07-17 | 2008-07-15 | 29.600 | 123,000 | +5,000 | 0.05% | 3,640,800 |
| 2008-07-16 | 2008-07-14 | 29.800 | 118,000 | +18,000 | 0.04% | 3,516,400 |
| 2008-07-15 | 2008-07-11 | 31.000 | 100,000 | -40,000 | 0.04% | 3,100,000 |
| 2008-07-14 | 2008-07-10 | 30.400 | 140,000 | +1,500 | 0.05% | 4,256,000 |
| 2008-07-11 | 2008-07-09 | 30.400 | 138,500 | +40,000 | 0.05% | 4,210,400 |
| 2008-07-10 | 2008-07-08 | 30.400 | 98,500 | +6,000 | 0.04% | 2,994,400 |
| 2008-07-09 | 2008-07-07 | 30.800 | 92,500 | -32,000 | 0.03% | 2,849,000 |
| 2008-07-08 | 2008-07-04 | 30.800 | 124,500 | +9,000 | 0.05% | 3,834,600 |
| 2008-07-07 | 2008-07-03 | 31.200 | 115,500 | +8,500 | 0.04% | 3,603,600 |
| 2008-07-04 | 2008-07-02 | 32.000 | 107,000 | +7,500 | 0.04% | 3,424,000 |
| 2008-07-03 | 2008-06-30 | 31.800 | 99,500 | -21,000 | 0.04% | 3,164,100 |
| 2008-07-02 | 2008-06-27 | 31.800 | 120,500 | +7,000 | 0.04% | 3,831,900 |
| 2008-06-30 | 2008-06-26 | 31.600 | 113,500 | +11,000 | 0.04% | 3,586,600 |
| 2008-06-27 | 2008-06-25 | 30.800 | 102,500 | -1,000 | 0.04% | 3,157,000 |
| 2008-06-26 | 2008-06-24 | 32.000 | 103,500 | -19,500 | 0.04% | 3,312,000 |
| 2008-06-25 | 2008-06-23 | 34.800 | 123,000 | +6,000 | 0.05% | 4,280,400 |
| 2008-06-24 | 2008-06-20 | 34.000 | 117,000 | +5,500 | 0.04% | 3,978,000 |
| 2008-06-19 | 2008-06-17 | 35.200 | 111,500 | -1,000 | 0.04% | 3,924,800 |
| 2008-06-18 | 2008-06-16 | 34.200 | 112,500 | -2,500 | 0.04% | 3,847,500 |
| 2008-06-17 | 2008-06-13 | 32.800 | 115,000 | -7,500 | 0.04% | 3,772,000 |
| 2008-06-16 | 2008-06-12 | 31.800 | 122,500 | +17,000 | 0.05% | 3,895,500 |
| 2008-06-13 | 2008-06-11 | 33.000 | 105,500 | -44,500 | 0.04% | 3,481,500 |
| 2008-06-12 | 2008-06-10 | 30.000 | 150,000 | +2,500 | 0.06% | 4,500,000 |
| 2008-06-11 | 2008-06-06 | 32.000 | 147,500 | -2,000 | 0.05% | 4,720,000 |
| 2008-06-10 | 2008-06-05 | 30.600 | 149,500 | +17,500 | 0.05% | 4,574,700 |
| 2008-06-06 | 2008-06-04 | 29.800 | 132,000 | -60,000 | 0.05% | 3,933,600 |
| 2008-06-05 | 2008-06-03 | 29.600 | 192,000 | -54,500 | 0.07% | 5,683,200 |
| 2008-06-04 | 2008-06-02 | 30.000 | 246,500 | +16,000 | 0.09% | 7,395,000 |
| 2008-06-03 | 2008-05-30 | 29.400 | 230,500 | -500 | 0.08% | 6,776,700 |
| 2008-06-02 | 2008-05-29 | 28.800 | 231,000 | +117,500 | 0.08% | 6,652,800 |
| 2008-05-30 | 2008-05-28 | 27.200 | 113,500 | -20,500 | 0.04% | 3,087,200 |
| 2008-05-29 | 2008-05-27 | 27.400 | 134,000 | +8,500 | 0.05% | 3,671,600 |
| 2008-05-28 | 2008-05-26 | 28.200 | 125,500 | +2,000 | 0.05% | 3,539,100 |
| 2008-05-27 | 2008-05-23 | 30.800 | 123,500 | +6,500 | 0.05% | 3,803,800 |
| 2008-05-26 | 2008-05-22 | 31.400 | 117,000 | +7,500 | 0.04% | 3,673,800 |
| 2008-05-23 | 2008-05-21 | 32.000 | 109,500 | -36,000 | 0.04% | 3,504,000 |
| 2008-05-22 | 2008-05-20 | 32.800 | 145,500 | -2,500 | 0.05% | 4,772,400 |
| 2008-05-21 | 2008-05-19 | 31.800 | 148,000 | +22,500 | 0.05% | 4,706,400 |
| 2008-05-20 | 2008-05-16 | 33.600 | 125,500 | +9,000 | 0.05% | 4,216,800 |
| 2008-05-19 | 2008-05-15 | 34.000 | 116,500 | +11,000 | 0.04% | 3,961,000 |
| 2008-05-16 | 2008-05-14 | 33.600 | 105,500 | -5,000 | 0.04% | 3,544,800 |
| 2008-05-15 | 2008-05-13 | 34.000 | 110,500 | +14,000 | 0.04% | 3,757,000 |
| 2008-05-14 | 2008-05-09 | 35.000 | 96,500 | -2,500 | 0.04% | 3,377,500 |
| 2008-05-13 | 2008-05-08 | 34.200 | 99,000 | -11,000 | 0.04% | 3,385,800 |
| 2008-05-09 | 2008-05-07 | 34.200 | 110,000 | -12,500 | 0.04% | 3,762,000 |
| 2008-05-08 | 2008-05-06 | 34.400 | 122,500 | +5,500 | 0.05% | 4,214,000 |
| 2008-05-07 | 2008-05-05 | 34.400 | 117,000 | +26,000 | 0.04% | 4,024,800 |
| 2008-05-06 | 2008-05-02 | 34.800 | 91,000 | +6,500 | 0.03% | 3,166,800 |
| 2008-05-05 | 2008-04-30 | 34.400 | 84,500 | -39,500 | 0.03% | 2,906,800 |
| 2008-05-02 | 2008-04-29 | 34.200 | 124,000 | -5,500 | 0.05% | 4,240,800 |
| 2008-04-30 | 2008-04-28 | 36.200 | 129,500 | -30,500 | 0.05% | 4,687,900 |
| 2008-04-29 | 2008-04-25 | 40.400 | 160,000 | +2,500 | 0.07% | 6,464,000 |
| 2008-04-25 | 2008-04-23 | 40.400 | 157,500 | -17,500 | 0.07% | 6,363,000 |
| 2008-04-21 | 2008-04-17 | 35.600 | 175,000 | +500 | 0.08% | 6,230,000 |
| 2008-04-18 | 2008-04-16 | 36.400 | 174,500 | -14,500 | 0.08% | 6,351,800 |
| 2008-04-17 | 2008-04-15 | 36.400 | 189,000 | -10,000 | 0.08% | 6,879,600 |
| 2008-04-16 | 2008-04-14 | 32.200 | 199,000 | +3,500 | 0.09% | 6,407,800 |
| 2008-04-08 | 2008-04-03 | 29.800 | 195,500 | -9,500 | 0.08% | 5,825,900 |
| 2008-04-07 | 2008-04-02 | 25.600 | 205,000 | -13,500 | 0.09% | 5,248,000 |
| 2008-04-03 | 2008-04-01 | 25.400 | 218,500 | -3,500 | 0.09% | 5,549,900 |
| 2008-04-02 | 2008-03-31 | 24.800 | 222,000 | -4,500 | 0.10% | 5,505,600 |
| 2008-04-01 | 2008-03-28 | 29.200 | 226,500 | +2,500 | 0.10% | 6,613,800 |
| 2008-03-31 | 2008-03-27 | 28.600 | 224,000 | +2,500 | 0.10% | 6,406,400 |
| 2008-03-28 | 2008-03-26 | 28.800 | 221,500 | -4,500 | 0.10% | 6,379,200 |
| 2008-03-27 | 2008-03-25 | 28.000 | 226,000 | +8,000 | 0.10% | 6,328,000 |
| 2008-03-25 | 2008-03-19 | 28.000 | 218,000 | +17,500 | 0.09% | 6,104,000 |
| 2008-03-20 | 2008-03-18 | 26.800 | 200,500 | +11,000 | 0.09% | 5,373,400 |
| 2008-03-19 | 2008-03-17 | 26.800 | 189,500 | +24,000 | 0.08% | 5,078,600 |
| 2008-03-18 | 2008-03-14 | 28.400 | 165,500 | +14,000 | 0.07% | 4,700,200 |
| 2008-03-17 | 2008-03-13 | 28.000 | 151,500 | +8,000 | 0.07% | 4,242,000 |
| 2008-03-14 | 2008-03-12 | 28.600 | 143,500 | +3,000 | 0.06% | 4,104,100 |
| 2008-03-13 | 2008-03-11 | 28.600 | 140,500 | +11,000 | 0.06% | 4,018,300 |
| 2008-03-12 | 2008-03-10 | 29.000 | 129,500 | +21,000 | 0.06% | 3,755,500 |
| 2008-03-11 | 2008-03-07 | 29.000 | 108,500 | -19,500 | 0.05% | 3,146,500 |
| 2008-03-10 | 2008-03-06 | 29.000 | 128,000 | +7,500 | 0.06% | 3,712,000 |
| 2008-03-07 | 2008-03-05 | 28.000 | 120,500 | -500 | 0.05% | 3,374,000 |
| 2008-03-06 | 2008-03-04 | 28.000 | 121,000 | -5,500 | 0.05% | 3,388,000 |
| 2008-03-05 | 2008-03-03 | 26.200 | 126,500 | -24,000 | 0.05% | 3,314,300 |
| 2008-03-04 | 2008-02-29 | 24.800 | 150,500 | +14,000 | 0.06% | 3,732,400 |
| 2008-03-03 | 2008-02-28 | 24.200 | 136,500 | +500 | 0.06% | 3,303,300 |
| 2008-02-29 | 2008-02-27 | 24.000 | 136,000 | +1,000 | 0.06% | 3,264,000 |
| 2008-02-28 | 2008-02-26 | 24.000 | 135,000 | -500 | 0.06% | 3,240,000 |
| 2008-02-27 | 2008-02-25 | 23.800 | 135,500 | -500 | 0.06% | 3,224,900 |
| 2008-02-25 | 2008-02-21 | 24.400 | 136,000 | -500 | 0.06% | 3,318,400 |
| 2008-02-22 | 2008-02-20 | 24.400 | 136,500 | +7,000 | 0.06% | 3,330,600 |
| 2008-02-21 | 2008-02-19 | 25.600 | 129,500 | -12,000 | 0.06% | 3,315,200 |
| 2008-02-20 | 2008-02-18 | 24.600 | 141,500 | -9,500 | 0.06% | 3,480,900 |
| 2008-02-19 | 2008-02-15 | 22.800 | 151,000 | +8,000 | 0.07% | 3,442,800 |
| 2008-02-18 | 2008-02-14 | 20.800 | 143,000 | -1,500 | 0.06% | 2,974,400 |
| 2008-02-15 | 2008-02-13 | 19.400 | 144,500 | +500 | 0.06% | 2,803,300 |
| 2008-02-14 | 2008-02-12 | 19.200 | 144,000 | -500 | 0.06% | 2,764,800 |
| 2008-02-13 | 2008-02-11 | 19.000 | 144,500 | -500 | 0.06% | 2,745,500 |
| 2008-02-12 | 2008-02-06 | 19.000 | 145,000 | +2,500 | 0.06% | 2,755,000 |
| 2008-02-11 | 2008-02-04 | 18.000 | 142,500 | -4,000 | 0.06% | 2,565,000 |
| 2008-02-05 | 2008-02-01 | 16.400 | 146,500 | -500 | 0.06% | 2,402,600 |
| 2008-02-04 | 2008-01-31 | 16.200 | 147,000 | +1,000 | 0.06% | 2,381,400 |
| 2008-02-01 | 2008-01-30 | 18.400 | 146,000 | +15,000 | 0.06% | 2,686,400 |
| 2008-01-30 | 2008-01-28 | 19.800 | 131,000 | -500 | 0.06% | 2,593,800 |
| 2008-01-28 | 2008-01-24 | 19.800 | 131,500 | +2,500 | 0.06% | 2,603,700 |
| 2008-01-25 | 2008-01-23 | 19.800 | 129,000 | +1,000 | 0.06% | 2,554,200 |
| 2008-01-24 | 2008-01-22 | 19.200 | 128,000 | -5,000 | 0.06% | 2,457,600 |
| 2008-01-23 | 2008-01-21 | 23.400 | 133,000 | -500 | 0.06% | 3,112,200 |
| 2008-01-22 | 2008-01-18 | 24.200 | 133,500 | +1,500 | 0.06% | 3,230,700 |
| 2008-01-21 | 2008-01-17 | 24.800 | 132,000 | -1,000 | 0.06% | 3,273,600 |
| 2008-01-18 | 2008-01-16 | 24.200 | 133,000 | +500 | 0.06% | 3,218,600 |
| 2008-01-17 | 2008-01-15 | 26.200 | 132,500 | +3,000 | 0.06% | 3,471,500 |
| 2008-01-16 | 2008-01-14 | 28.200 | 129,500 | -1,000 | 0.06% | 3,651,900 |
| 2008-01-15 | 2008-01-11 | 28.200 | 130,500 | +3,500 | 0.06% | 3,680,100 |
| 2008-01-14 | 2008-01-10 | 28.200 | 127,000 | -2,000 | 0.06% | 3,581,400 |
| 2008-01-11 | 2008-01-09 | 28.400 | 129,000 | +1,500 | 0.06% | 3,663,600 |
| 2008-01-10 | 2008-01-08 | 28.200 | 127,500 | +2,500 | 0.06% | 3,595,500 |
| 2008-01-09 | 2008-01-07 | 28.400 | 125,000 | +500 | 0.06% | 3,550,000 |
| 2008-01-08 | 2008-01-04 | 28.600 | 124,500 | +14,500 | 0.06% | 3,560,700 |
| 2008-01-07 | 2008-01-03 | 28.400 | 110,000 | -13,500 | 0.05% | 3,124,000 |
| 2008-01-04 | 2008-01-02 | 28.600 | 123,500 | +1,000 | 0.05% | 3,532,100 |
| 2008-01-03 | 2007-12-31 | 28.400 | 122,500 | +6,000 | 0.05% | 3,479,000 |
| 2008-01-02 | 2007-12-27 | 27.000 | 116,500 | -1,000 | 0.05% | 3,145,500 |
| 2007-12-28 | 2007-12-24 | 28.800 | 117,500 | +10,000 | 0.05% | 3,384,000 |
| 2007-12-27 | 2007-12-20 | 32.200 | 107,500 | -8,000 | 0.05% | 3,461,500 |
| 2007-12-21 | 2007-12-19 | 34.800 | 115,500 | -11,500 | 0.05% | 4,019,400 |
| 2007-12-20 | 2007-12-18 | 34.200 | 127,000 | -15,000 | 0.06% | 4,343,400 |
| 2007-12-19 | 2007-12-17 | 31.600 | 142,000 | +17,000 | 0.06% | 4,487,200 |
| 2007-12-18 | 2007-12-14 | 26.800 | 125,000 | +500 | 0.06% | 3,350,000 |
| 2007-12-17 | 2007-12-13 | 26.200 | 124,500 | +1,500 | 0.06% | 3,261,900 |
| 2007-12-14 | 2007-12-12 | 27.000 | 123,000 | -1,500 | 0.05% | 3,321,000 |
| 2007-12-13 | 2007-12-11 | 26.200 | 124,500 | +500 | 0.06% | 3,261,900 |
| 2007-12-12 | 2007-12-10 | 26.000 | 124,000 | +4,500 | 0.06% | 3,224,000 |
| 2007-12-11 | 2007-12-07 | 26.800 | 119,500 | +3,000 | 0.05% | 3,202,600 |
| 2007-12-07 | 2007-12-05 | 27.000 | 116,500 | +1,000 | 0.05% | 3,145,500 |
| 2007-12-06 | 2007-12-04 | 28.000 | 115,500 | -2,000 | 0.05% | 3,234,000 |
| 2007-12-05 | 2007-12-03 | 28.000 | 117,500 | +1,000 | 0.05% | 3,290,000 |
| 2007-12-04 | 2007-11-30 | 28.200 | 116,500 | +8,000 | 0.05% | 3,285,300 |
| 2007-12-03 | 2007-11-29 | 26.800 | 108,500 | -1,000 | 0.05% | 2,907,800 |
| 2007-11-30 | 2007-11-28 | 25.600 | 109,500 | +4,000 | 0.05% | 2,803,200 |
| 2007-11-29 | 2007-11-27 | 25.200 | 105,500 | -1,500 | 0.05% | 2,658,600 |
| 2007-11-27 | 2007-11-23 | 26.200 | 107,000 | -1,000 | 0.05% | 2,803,400 |
| 2007-11-26 | 2007-11-22 | 26.000 | 108,000 | +4,000 | 0.05% | 2,808,000 |
| 2007-11-23 | 2007-11-21 | 27.200 | 104,000 | +500 | 0.05% | 2,828,800 |
| 2007-11-22 | 2007-11-20 | 27.200 | 103,500 | +1,000 | 0.05% | 2,815,200 |
| 2007-11-21 | 2007-11-19 | 28.000 | 102,500 | -3,500 | 0.05% | 2,870,000 |
| 2007-11-20 | 2007-11-16 | 27.400 | 106,000 | -1,500 | 0.05% | 2,904,400 |
| 2007-11-19 | 2007-11-15 | 28.400 | 107,500 | -1,500 | 0.05% | 3,053,000 |
| 2007-11-16 | 2007-11-14 | 27.600 | 109,000 | -2,500 | 0.05% | 3,008,400 |
| 2007-11-15 | 2007-11-13 | 27.400 | 111,500 | -3,000 | 0.05% | 3,055,100 |
| 2007-11-14 | 2007-11-12 | 27.600 | 114,500 | +11,000 | 0.05% | 3,160,200 |
| 2007-11-02 | 2007-10-31 | 28.400 | 103,500 | -1,500 | 0.05% | 2,939,400 |
| 2007-10-31 | 2007-10-29 | 27.400 | 105,000 | -1,000 | 0.05% | 2,877,000 |
| 2007-10-30 | 2007-10-26 | 27.400 | 106,000 | -500 | 0.05% | 2,904,400 |
| 2007-10-29 | 2007-10-25 | 27.200 | 106,500 | +1,500 | 0.05% | 2,896,800 |
| 2007-10-26 | 2007-10-24 | 28.800 | 105,000 | +3,500 | 0.05% | 3,024,000 |
| 2007-10-22 | 2007-10-17 | 23.800 | 101,500 | -500 | 0.05% | 2,415,700 |
| 2007-10-18 | 2007-10-16 | 24.800 | 102,000 | -1,000 | 0.05% | 2,529,600 |
| 2007-10-17 | 2007-10-15 | 26.000 | 103,000 | +500 | 0.05% | 2,678,000 |
| 2007-10-11 | 2007-10-09 | 28.400 | 102,500 | -500 | 0.05% | 2,911,000 |
| 2007-10-10 | 2007-10-08 | 28.000 | 103,000 | +5,500 | 0.05% | 2,884,000 |
| 2007-10-09 | 2007-10-05 | 29.600 | 97,500 | -1,000 | 0.05% | 2,886,000 |
| 2007-10-08 | 2007-10-04 | 27.800 | 98,500 | -3,500 | 0.05% | 2,738,300 |
| 2007-10-05 | 2007-10-03 | 27.000 | 102,000 | -1,000 | 0.05% | 2,754,000 |
| 2007-10-04 | 2007-10-02 | 29.400 | 103,000 | -1,500 | 0.05% | 3,028,200 |
| 2007-10-03 | 2007-09-28 | 31.400 | 104,500 | +500 | 0.05% | 3,281,300 |
| 2007-10-02 | 2007-09-27 | 32.200 | 104,000 | -7,000 | 0.05% | 3,348,800 |
| 2007-09-28 | 2007-09-25 | 28.400 | 111,000 | -1,000 | 0.05% | 3,152,400 |
| 2007-09-27 | 2007-09-24 | 27.200 | 112,000 | -3,000 | 0.05% | 3,046,400 |
| 2007-09-25 | 2007-09-21 | 26.000 | 115,000 | -2,500 | 0.05% | 2,990,000 |
| 2007-09-21 | 2007-09-19 | 24.200 | 117,500 | +1,000 | 0.05% | 2,843,500 |
| 2007-09-20 | 2007-09-18 | 25.000 | 116,500 | +1,500 | 0.05% | 2,912,500 |
| 2007-09-19 | 2007-09-17 | 25.000 | 115,000 | -4,000 | 0.05% | 2,875,000 |
| 2007-09-18 | 2007-09-14 | 26.400 | 119,000 | +1,000 | 0.06% | 3,141,600 |
| 2007-09-17 | 2007-09-13 | 27.600 | 118,000 | +4,500 | 0.05% | 3,256,800 |
| 2007-09-06 | 2007-09-04 | 25.200 | 113,500 | -500 | 0.05% | 2,860,200 |
| 2007-09-04 | 2007-08-31 | 27.600 | 114,000 | -2,000 | 0.05% | 3,146,400 |
| 2007-09-03 | 2007-08-30 | 29.000 | 116,000 | +7,500 | 0.05% | 3,364,000 |
| 2007-08-31 | 2007-08-29 | 29.800 | 108,500 | -2,500 | 0.05% | 3,233,300 |
| 2007-08-29 | 2007-08-27 | 30.200 | 111,000 | +2,500 | 0.05% | 3,352,200 |
| 2007-08-28 | 2007-08-24 | 26.800 | 108,500 | -15,000 | 0.05% | 2,907,800 |
| 2007-08-27 | 2007-08-23 | 23.000 | 123,500 | +1,000 | 0.06% | 2,840,500 |
| 2007-08-24 | 2007-08-22 | 20.800 | 122,500 | -1,000 | 0.06% | 2,548,000 |
| 2007-08-23 | 2007-08-21 | 20.600 | 123,500 | -1,000 | 0.06% | 2,544,100 |
| 2007-08-22 | 2007-08-20 | 22.200 | 124,500 | +2,000 | 0.06% | 2,763,900 |
| 2007-08-21 | 2007-08-17 | 19.400 | 122,500 | -500 | 0.06% | 2,376,500 |
| 2007-08-20 | 2007-08-16 | 24.000 | 123,000 | -3,000 | 0.06% | 2,952,000 |
| 2007-08-17 | 2007-08-15 | 27.400 | 126,000 | -500 | 0.06% | 3,452,400 |
| 2007-08-16 | 2007-08-14 | 28.200 | 126,500 | -2,000 | 0.06% | 3,567,300 |
| 2007-08-15 | 2007-08-13 | 28.400 | 128,500 | -1,000 | 0.06% | 3,649,400 |
| 2007-08-14 | 2007-08-10 | 28.400 | 129,500 | -1,000 | 0.06% | 3,677,800 |
| 2007-08-13 | 2007-08-09 | 30.000 | 130,500 | -1,000 | 0.06% | 3,915,000 |
| 2007-08-10 | 2007-08-08 | 29.200 | 131,500 | -16,000 | 0.06% | 3,839,800 |
| 2007-08-09 | 2007-08-07 | 27.800 | 147,500 | -5,000 | 0.07% | 4,100,500 |
| 2007-08-08 | 2007-08-06 | 29.800 | 152,500 | -500 | 0.07% | 4,544,500 |
| 2007-08-07 | 2007-08-03 | 32.600 | 153,000 | +1,000 | 0.07% | 4,987,800 |
| 2007-08-06 | 2007-08-02 | 34.000 | 152,000 | -1,500 | 0.07% | 5,168,000 |
| 2007-08-03 | 2007-08-01 | 34.800 | 153,500 | -1,500 | 0.07% | 5,341,800 |
| 2007-08-02 | 2007-07-31 | 34.600 | 155,000 | -5,500 | 0.07% | 5,363,000 |
| 2007-07-31 | 2007-07-27 | 36.000 | 160,500 | -1,500 | 0.07% | 5,778,000 |
| 2007-07-30 | 2007-07-26 | 37.400 | 162,000 | +1,000 | 0.08% | 6,058,800 |
| 2007-07-27 | 2007-07-25 | 35.600 | 161,000 | +4,500 | 0.07% | 5,731,600 |
| 2007-07-26 | 2007-07-24 | 36.200 | 156,500 | +3,500 | 0.07% | 5,665,300 |
| 2007-07-25 | 2007-07-23 | 37.400 | 153,000 | +500 | 0.07% | 5,722,200 |
| 2007-07-24 | 2007-07-20 | 38.200 | 152,500 | -500 | 0.07% | 5,825,500 |
| 2007-07-23 | 2007-07-19 | 38.000 | 153,000 | -500 | 0.07% | 5,814,000 |
| 2007-07-20 | 2007-07-18 | 38.400 | 153,500 | -3,000 | 0.07% | 5,894,400 |
| 2007-07-19 | 2007-07-17 | 38.200 | 156,500 | +3,000 | 0.07% | 5,978,300 |
| 2007-07-18 | 2007-07-16 | 39.200 | 153,500 | +1,500 | 0.07% | 6,017,200 |
| 2007-07-13 | 2007-07-11 | 40.000 | 152,000 | -7,000 | 0.07% | 6,080,000 |
| 2007-07-12 | 2007-07-10 | 41.000 | 159,000 | -2,500 | 0.07% | 6,519,000 |
| 2007-07-11 | 2007-07-09 | 43.200 | 161,500 | +3,000 | 0.08% | 6,976,800 |
| 2007-07-10 | 2007-07-06 | 41.800 | 158,500 | -500 | 0.07% | 6,625,300 |
| 2007-07-06 | 2007-07-04 | 37.000 | 159,000 | -1,000 | 0.07% | 5,883,000 |
| 2007-07-05 | 2007-07-03 | 37.600 | 160,000 | -3,000 | 0.07% | 6,016,000 |
| 2007-07-04 | 2007-06-29 | 37.000 | 163,000 | +6,500 | 0.08% | 6,031,000 |
| 2007-07-03 | 2007-06-28 | 38.000 | 156,500 | +2,500 | 0.07% | 5,947,000 |
| 2007-06-29 | 2007-06-27 | 41.400 | 154,000 | +1,500 | 0.22% | 6,375,600 |
| 2007-06-26 | 2007-06-22 | 152,500 | 0.22% |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy