History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: KINGSWAY FINANCIAL SERVICES GROUP LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.435 7,500 +0 0.00% 3,262
2025-10-13 2025-10-09 0.435 7,500 +0 0.00% 3,262
2025-10-10 2025-10-08 0.430 7,500 +0 0.00% 3,225
2025-10-09 2025-10-06 0.425 7,500 +0 0.00% 3,188
2025-10-08 2025-10-03 0.425 7,500 +0 0.00% 3,188
2025-10-06 2025-10-02 0.420 7,500 +0 0.00% 3,150
2025-10-03 2025-09-30 0.415 7,500 +0 0.00% 3,112
2025-10-02 2025-09-29 0.410 7,500 +0 0.00% 3,075
2025-09-30 2025-09-26 0.420 7,500 +0 0.00% 3,150
2025-09-29 2025-09-25 0.410 7,500 +0 0.00% 3,075
2025-09-26 2025-09-24 0.415 7,500 +0 0.00% 3,112
2025-09-25 2025-09-23 0.410 7,500 +0 0.00% 3,075
2025-09-24 2025-09-22 0.410 7,500 +0 0.00% 3,075
2025-09-23 2025-09-19 0.405 7,500 +0 0.00% 3,038
2025-09-22 2025-09-18 0.415 7,500 +0 0.00% 3,112
2025-09-19 2025-09-17 0.420 7,500 +0 0.00% 3,150
2025-09-18 2025-09-16 0.420 7,500 +0 0.00% 3,150
2025-09-17 2025-09-15 0.420 7,500 +0 0.00% 3,150
2025-09-16 2025-09-12 0.425 7,500 +0 0.00% 3,188
2025-09-15 2025-09-11 0.430 7,500 +0 0.00% 3,225
2025-09-12 2025-09-10 0.455 7,500 +0 0.00% 3,412
2025-09-11 2025-09-09 0.435 7,500 +0 0.00% 3,262
2025-09-10 2025-09-08 0.445 7,500 +0 0.00% 3,338
2025-09-09 2025-09-05 0.440 7,500 +0 0.00% 3,300
2025-09-08 2025-09-04 0.440 7,500 +0 0.00% 3,300
2025-09-05 2025-09-03 0.430 7,500 +0 0.00% 3,225
2025-09-04 2025-09-02 0.415 7,500 +0 0.00% 3,112
2025-09-03 2025-09-01 0.410 7,500 +0 0.00% 3,075
2025-09-02 2025-08-29 0.425 7,500 +0 0.00% 3,188
2025-09-01 2025-08-28 0.420 7,500 +0 0.00% 3,150
2025-08-29 2025-08-27 0.430 7,500 +0 0.00% 3,225
2025-08-28 2025-08-26 0.430 7,500 +0 0.00% 3,225
2025-08-27 2025-08-25 0.425 7,500 +0 0.00% 3,188
2025-08-26 2025-08-22 0.450 7,500 +0 0.00% 3,375
2025-08-25 2025-08-21 0.435 7,500 +0 0.00% 3,262
2025-08-22 2025-08-20 0.445 7,500 +0 0.00% 3,338
2025-08-21 2025-08-19 0.430 7,500 -60,000 0.00% 3,225
2025-06-05 2025-06-03 0.340 67,500 -500 0.01% 22,950
2024-07-30 2024-07-26 0.246 68,000 +60,000 0.01% 16,728
2023-09-29 2023-09-27 0.495 8,000 -5,000 0.00% 3,960
2023-06-02 2023-05-31 0.660 13,000 -5,500 0.00% 8,580
2023-01-16 2023-01-12 1.200 18,500 +1,000 0.00% 22,200
2022-09-13 2022-09-08 0.980 17,500 -500 0.00% 17,150
2022-08-01 2022-07-28 1.080 18,000 +500 0.00% 19,440
2022-03-30 2022-03-28 1.200 17,500 +500 0.00% 21,000
2022-03-08 2022-03-04 1.000 17,000 +5,000 0.00% 17,000
2021-10-18 2021-10-12 1.640 12,000 -500 0.00% 19,680
2021-05-10 2021-05-06 1.680 12,500 -500 0.00% 21,000
2021-02-17 2021-02-11 0.980 13,000 +500 0.00% 12,740
2020-05-05 2020-04-29 0.780 12,500 +500 0.00% 9,750
2019-05-14 2019-05-09 2.100 12,000 +1,000 0.00% 25,200
2019-04-10 2019-04-08 2.220 11,000 -10,000 0.00% 24,420
2019-04-09 2019-04-04 2.300 21,000 -5,500 0.00% 48,300
2019-01-29 2019-01-25 1.220 26,500 +5,000 0.00% 32,330
2018-12-12 2018-12-10 1.400 21,500 +5,500 0.00% 30,100
2018-12-07 2018-12-05 1.440 16,000 +5,000 0.00% 23,040
2015-12-16 2015-12-14 3.960 11,000 +1,000 0.00% 43,560
2015-08-31 2015-08-27 4.860 10,000 -5,000 0.00% 48,600
2015-07-30 2015-07-28 4.860 15,000 +500 0.00% 72,900
2015-04-01 2015-03-30 5.900 14,500 +1,000 0.00% 85,550
2014-12-03 2014-12-01 6.800 13,500 -500 0.00% 91,800
2014-10-14 2014-10-10 8.200 14,000 +500 0.00% 114,800
2014-10-07 2014-10-03 8.300 13,500 -5,000 0.00% 112,050
2014-10-06 2014-09-30 8.300 18,500 -7,500 0.00% 153,550
2014-09-17 2014-09-15 8.500 26,000 -2,500 0.00% 221,000
2014-09-15 2014-09-11 8.400 28,500 -2,500 0.00% 239,400
2014-09-05 2014-09-03 8.500 31,000 +2,500 0.01% 263,500
2014-09-01 2014-08-28 8.200 28,500 -25,000 0.00% 233,700
2014-08-29 2014-08-27 8.500 53,500 -20,000 0.01% 454,750
2014-08-28 2014-08-26 8.800 73,500 -1,500 0.01% 646,800
2014-08-27 2014-08-25 8.700 75,000 -67,500 0.01% 652,500
2014-08-26 2014-08-22 9.700 142,500 +17,000 0.02% 1,382,250
2014-08-25 2014-08-21 9.800 125,500 +47,500 0.02% 1,229,900
2014-08-22 2014-08-20 9.500 78,000 +5,500 0.01% 741,000
2014-08-21 2014-08-19 8.800 72,500 +57,500 0.01% 638,000
2014-08-19 2014-08-15 8.800 15,000 -4,500 0.00% 132,000
2014-08-15 2014-08-13 8.700 19,500 +11,000 0.00% 169,650
2014-02-06 2014-02-04 8.300 8,500 +500 0.00% 70,550
2013-12-18 2013-12-16 9.000 8,000 -1,000 0.00% 72,000
2013-12-10 2013-12-06 8.200 9,000 -5,000 0.00% 73,800
2013-11-29 2013-11-27 7.800 14,000 -5,000 0.00% 109,200
2013-11-22 2013-11-20 7.400 19,000 +10,000 0.00% 140,600
2013-07-10 2013-07-08 7.600 9,000 -10,000 0.00% 68,400
2013-07-02 2013-06-27 6.800 19,000 +10,000 0.00% 129,200
2013-06-13 2013-06-10 7.700 9,000 +1,000 0.00% 69,300
2013-04-09 2013-04-05 9.600 8,000 -2,000 0.00% 76,800
2013-03-14 2013-03-12 10.200 10,000 -10,000 0.00% 102,000
2013-02-25 2013-02-21 11.800 20,000 +10,000 0.00% 236,000
2013-02-20 2013-02-18 12.200 10,000 +2,000 0.00% 122,000
2013-02-19 2013-02-15 11.400 8,000 -5,000 0.00% 91,200
2013-02-07 2013-02-05 10.400 13,000 -10,000 0.00% 135,200
2013-02-06 2013-02-04 10.600 23,000 -15,000 0.01% 243,800
2013-01-14 2013-01-10 10.400 38,000 -10,000 0.01% 395,200
2013-01-11 2013-01-09 10.200 48,000 -10,000 0.01% 489,600
2013-01-09 2013-01-07 10.600 58,000 -165,000 0.01% 614,800
2013-01-08 2013-01-04 10.800 223,000 -35,000 0.05% 2,408,400
2013-01-04 2013-01-02 10.800 258,000 -410,000 0.06% 2,786,400
2013-01-03 2012-12-31 11.000 668,000 -90,000 0.16% 7,348,000
2012-12-20 2012-12-18 11.000 758,000 +750,000 0.19% 8,338,000
2012-11-07 2012-11-05 10.200 8,000 -15,068,000 0.00% 81,600
2012-11-02 2012-10-31 10.000 15,076,000 -5,000 4.40% 150,760,000
2012-11-01 2012-10-30 10.200 15,081,000 -20,000 4.41% 153,826,200
2012-10-31 2012-10-29 10.000 15,101,000 -25,000 4.41% 151,010,000
2012-10-29 2012-10-25 10.000 15,126,000 -25,000 4.42% 151,260,000
2012-10-26 2012-10-24 10.200 15,151,000 -25,000 4.43% 154,540,200
2012-10-04 2012-09-28 10.000 15,176,000 -60,000 4.43% 151,760,000
2012-10-03 2012-09-27 10.200 15,236,000 -60,000 4.45% 155,407,200
2012-09-27 2012-09-25 10.200 15,296,000 -40,000 4.47% 156,019,200
2012-09-26 2012-09-24 10.200 15,336,000 -40,000 4.48% 156,427,200
2012-07-13 2012-07-11 11.400 15,376,000 -10,000 4.49% 175,286,400
2012-07-12 2012-07-10 11.400 15,386,000 -5,000 4.50% 175,400,400
2012-07-11 2012-07-09 11.600 15,391,000 -25,000 4.50% 178,535,600
2012-07-10 2012-07-06 11.600 15,416,000 -25,000 4.50% 178,825,600
2012-07-09 2012-07-05 11.600 15,441,000 -25,000 4.51% 179,115,600
2012-07-06 2012-07-04 11.600 15,466,000 -25,000 4.52% 179,405,600
2012-07-05 2012-07-03 11.800 15,491,000 -25,000 4.53% 182,793,800
2012-07-04 2012-06-29 12.000 15,516,000 -100,000 4.53% 186,192,000
2012-07-03 2012-06-28 11.600 15,616,000 -100,000 4.56% 181,145,600
2012-06-29 2012-06-27 12.000 15,716,000 -100,000 4.59% 188,592,000
2012-06-28 2012-06-26 11.800 15,816,000 -100,000 4.62% 186,628,800
2012-06-27 2012-06-25 12.200 15,916,000 -100,000 4.65% 194,175,200
2012-06-26 2012-06-22 11.800 16,016,000 -100,000 4.68% 188,988,800
2012-06-25 2012-06-21 11.800 16,116,000 -50,000 4.71% 190,168,800
2012-06-22 2012-06-20 12.000 16,166,000 -100,000 4.72% 193,992,000
2012-06-07 2012-06-05 12.000 16,266,000 -70,000 4.75% 195,192,000
2012-06-06 2012-06-04 12.200 16,336,000 -100,000 4.77% 199,299,200
2012-06-05 2012-06-01 12.400 16,436,000 -100,000 4.80% 203,806,400
2012-06-04 2012-05-31 12.400 16,536,000 -100,000 4.83% 205,046,400
2012-06-01 2012-05-30 12.400 16,636,000 -100,000 4.86% 206,286,400
2012-05-31 2012-05-29 12.400 16,736,000 -100,000 4.89% 207,526,400
2012-05-14 2012-05-10 13.400 16,836,000 -100,000 4.92% 225,602,400
2012-05-11 2012-05-09 13.400 16,936,000 -25,000 4.95% 226,942,400
2012-05-09 2012-05-07 13.200 16,961,000 -50,000 4.96% 223,885,200
2012-05-08 2012-05-04 13.000 17,011,000 -50,000 4.97% 221,143,000
2012-05-07 2012-05-03 13.200 17,061,000 -50,000 4.98% 225,205,200
2012-05-04 2012-05-02 13.200 17,111,000 -50,000 5.00% 225,865,200
2012-05-03 2012-04-30 13.200 17,161,000 -50,000 5.01% 226,525,200
2012-05-02 2012-04-27 12.800 17,211,000 -50,000 5.03% 220,300,800
2012-04-30 2012-04-26 13.200 17,261,000 -50,000 5.04% 227,845,200
2012-04-27 2012-04-25 13.000 17,311,000 -100,000 5.06% 225,043,000
2012-04-25 2012-04-23 13.000 17,411,000 -100,000 5.09% 226,343,000
2012-04-24 2012-04-20 13.000 17,511,000 -50,000 5.12% 227,643,000
2012-04-18 2012-04-16 12.800 17,561,000 -152,500 5.13% 224,780,800
2012-04-13 2012-04-11 13.400 17,713,500 -1,000 5.18% 237,360,900
2012-04-10 2012-04-03 12.600 17,714,500 -4,000 5.18% 223,202,700
2012-04-05 2012-04-02 12.200 17,718,500 -26,000 5.18% 216,165,700
2012-04-03 2012-03-30 10.400 17,744,500 +8,000 5.18% 184,542,800
2012-01-26 2012-01-19 9.700 17,736,500 -7,500 5.42% 172,044,050
2012-01-20 2012-01-18 9.300 17,744,000 -1,500 5.42% 165,019,200
2012-01-19 2012-01-17 9.500 17,745,500 -4,000 5.42% 168,582,250
2012-01-18 2012-01-16 9.400 17,749,500 -1,000 5.42% 166,845,300
2012-01-09 2012-01-05 10.000 17,750,500 +5,000 5.42% 177,505,000
2012-01-06 2012-01-04 10.200 17,745,500 +2,000 5.42% 181,004,100
2012-01-03 2011-12-29 10.800 17,743,500 +3,000 5.42% 191,629,800
2011-12-30 2011-12-28 10.000 17,740,500 -6,000 5.42% 177,405,000
2011-12-19 2011-12-15 9.200 17,746,500 +4,000 5.42% 163,267,800
2011-12-13 2011-12-09 9.400 17,742,500 +1,500,000 5.42% 166,779,500
2011-11-28 2011-11-24 10.400 16,242,500 -5,000 4.96% 168,922,000
2011-11-22 2011-11-18 10.600 16,247,500 -10,000 4.96% 172,223,500
2011-11-11 2011-11-09 10.800 16,257,500 -7,500 4.97% 175,581,000
2011-11-07 2011-11-03 10.800 16,265,000 -10,000 4.97% 175,662,000
2011-10-31 2011-10-27 11.400 16,275,000 -10,000 5.15% 185,535,000
2011-10-06 2011-10-03 11.400 16,285,000 +10,000 5.15% 185,649,000
2011-09-30 2011-09-27 12.000 16,275,000 -50,000 5.15% 195,300,000
2011-09-21 2011-09-19 12.800 16,325,000 +10,000 5.17% 208,960,000
2011-09-20 2011-09-16 13.400 16,315,000 -10,000 5.16% 218,621,000
2011-09-19 2011-09-15 13.200 16,325,000 +10,000 5.17% 215,490,000
2011-09-15 2011-09-12 13.400 16,315,000 +33,500 5.16% 218,621,000
2011-09-12 2011-09-08 13.600 16,281,500 -10,000 5.15% 221,428,400
2011-09-09 2011-09-07 13.600 16,291,500 +180,000 5.16% 221,564,400
2011-09-08 2011-09-06 13.600 16,111,500 +484,000 5.10% 219,116,400
2011-09-07 2011-09-05 13.600 15,627,500 +221,000 4.95% 212,534,000
2011-09-06 2011-09-02 13.800 15,406,500 +506,000 4.88% 212,609,700
2011-09-05 2011-09-01 13.600 14,900,500 +62,500 4.72% 202,646,800
2011-09-02 2011-08-31 13.800 14,838,000 +97,000 4.70% 204,764,400
2011-09-01 2011-08-30 13.200 14,741,000 +273,000 4.67% 194,581,200
2011-08-31 2011-08-29 13.200 14,468,000 +899,000 4.58% 190,977,600
2011-08-30 2011-08-26 12.600 13,569,000 +738,500 4.29% 170,969,400
2011-08-26 2011-08-24 12.400 12,830,500 +12,687,500 4.06% 159,098,200
2011-08-08 2011-08-04 13.200 143,000 +10,000 0.05% 1,887,600
2011-07-27 2011-07-25 14.600 133,000 -10,000 0.04% 1,941,800
2011-06-14 2011-06-10 13.800 143,000 +10,000 0.05% 1,973,400
2011-05-16 2011-05-12 14.600 133,000 -1,000 0.04% 1,941,800
2011-05-11 2011-05-06 14.400 134,000 -1,500 0.04% 1,929,600
2011-05-05 2011-05-03 15.400 135,500 +1,500 0.04% 2,086,700
2011-04-29 2011-04-27 13.400 134,000 -1,500 0.04% 1,795,600
2011-04-27 2011-04-21 15.200 135,500 +2,500 0.04% 2,059,600
2011-04-26 2011-04-20 15.800 133,000 +25,000 0.04% 2,101,400
2011-04-21 2011-04-19 14.800 108,000 -7,500 0.03% 1,598,400
2011-04-19 2011-04-15 13.800 115,500 -1,000 0.04% 1,593,900
2011-04-18 2011-04-14 13.200 116,500 +1,000 0.04% 1,537,800
2011-04-14 2011-04-12 13.200 115,500 -500 0.04% 1,524,600
2011-04-13 2011-04-11 12.800 116,000 -500 0.04% 1,484,800
2011-04-12 2011-04-08 13.000 116,500 +500 0.04% 1,514,500
2011-04-08 2011-04-06 13.200 116,000 +500 0.04% 1,531,200
2011-03-21 2011-03-17 12.600 115,500 +3,000 0.04% 1,455,300
2011-03-18 2011-03-16 13.000 112,500 +3,000 0.04% 1,462,500
2011-03-15 2011-03-11 13.000 109,500 -4,000 0.03% 1,423,500
2011-03-14 2011-03-10 13.400 113,500 +2,500 0.04% 1,520,900
2011-03-11 2011-03-09 13.600 111,000 +3,500 0.04% 1,509,600
2011-03-10 2011-03-08 13.600 107,500 +1,500 0.03% 1,462,000
2011-03-01 2011-02-25 13.200 106,000 +5,000 0.03% 1,399,200
2011-02-24 2011-02-22 13.400 101,000 +15,000 0.03% 1,353,400
2011-02-22 2011-02-18 13.600 86,000 +5,000 0.03% 1,169,600
2011-02-21 2011-02-17 13.800 81,000 +30,500 0.03% 1,117,800
2011-02-08 2011-02-02 12.600 50,500 +15,000 0.02% 636,300
2011-02-07 2011-01-31 12.800 35,500 +15,000 0.01% 454,400
2010-12-09 2010-12-07 14.000 20,500 +1,500 0.01% 287,000
2010-11-25 2010-11-23 12.600 19,000 -1,000 0.01% 239,400
2010-11-22 2010-11-18 13.000 20,000 +500 0.01% 260,000
2010-11-17 2010-11-15 13.000 19,500 -2,000 0.01% 253,500
2010-11-16 2010-11-12 13.200 21,500 +2,000 0.01% 283,800
2010-11-15 2010-11-11 13.400 19,500 +500 0.01% 261,300
2010-11-11 2010-11-09 13.600 19,000 -5,000 0.01% 258,400
2010-11-10 2010-11-08 14.000 24,000 +5,000 0.01% 336,000
2010-11-01 2010-10-28 13.400 19,000 +5,000 0.01% 254,600
2010-10-29 2010-10-27 13.400 14,000 -3,000 0.00% 187,600
2010-05-11 2010-05-07 15.400 17,000 -20,000 0.01% 261,800
2010-05-07 2010-05-05 15.800 37,000 -5,000 0.01% 584,600
2010-04-26 2010-04-22 16.600 42,000 -7,500 0.01% 697,200
2010-04-23 2010-04-21 16.600 49,500 +6,500 0.02% 821,700
2010-04-22 2010-04-20 15.600 43,000 +1,000 0.01% 670,800
2010-04-20 2010-04-16 16.000 42,000 -10,000 0.01% 672,000
2010-04-19 2010-04-15 16.400 52,000 -2,000 0.02% 852,800
2010-04-16 2010-04-14 16.600 54,000 -1,500 0.02% 896,400
2010-04-13 2010-04-09 17.000 55,500 +10,000 0.02% 943,500
2010-04-09 2010-04-07 17.000 45,500 -1,500 0.01% 773,500
2010-04-08 2010-04-01 16.600 47,000 +5,000 0.02% 780,200
2010-04-07 2010-03-31 17.600 42,000 +5,000 0.01% 739,200
2010-04-01 2010-03-30 18.000 37,000 -2,500 0.01% 666,000
2010-03-31 2010-03-29 17.800 39,500 +2,500 0.01% 703,100
2010-03-30 2010-03-26 18.200 37,000 -15,000 0.01% 673,400
2010-03-29 2010-03-25 18.200 52,000 -10,000 0.02% 946,400
2010-03-26 2010-03-24 18.200 62,000 -27,500 0.02% 1,128,400
2010-03-25 2010-03-23 17.800 89,500 -105,000 0.03% 1,593,100
2010-03-24 2010-03-22 19.600 194,500 -38,000 0.06% 3,812,200
2010-03-23 2010-03-19 19.000 232,500 +5,000 0.08% 4,417,500
2010-03-22 2010-03-18 18.200 227,500 -7,500 0.07% 4,140,500
2010-03-18 2010-03-16 17.400 235,000 +28,500 0.08% 4,089,000
2010-03-09 2010-03-05 16.000 206,500 +91,500 0.07% 3,304,000
2010-03-02 2010-02-26 15.600 115,000 +20,000 0.04% 1,794,000
2010-01-29 2010-01-27 16.000 95,000 +2,500 0.03% 1,520,000
2010-01-26 2010-01-22 16.600 92,500 -25,000 0.03% 1,535,500
2010-01-25 2010-01-21 16.400 117,500 +5,000 0.04% 1,927,000
2010-01-21 2010-01-19 18.000 112,500 +15,000 0.04% 2,025,000
2010-01-20 2010-01-18 18.000 97,500 +1,000 0.03% 1,755,000
2010-01-19 2010-01-15 18.200 96,500 +12,500 0.03% 1,756,300
2010-01-14 2010-01-12 19.800 84,000 +15,500 0.03% 1,663,200
2010-01-08 2010-01-06 19.200 68,500 +45,000 0.02% 1,315,200
2009-12-22 2009-12-18 16.400 23,500 -2,000 0.01% 385,400
2009-12-07 2009-12-03 14.600 25,500 -2,500 0.01% 372,300
2009-12-04 2009-12-02 14.000 28,000 -4,500 0.01% 392,000
2009-12-01 2009-11-27 13.000 32,500 +2,500 0.01% 422,500
2009-11-20 2009-11-18 14.600 30,000 +2,000 0.01% 438,000
2009-11-18 2009-11-16 14.800 28,000 -2,500 0.01% 414,400
2009-11-11 2009-11-09 14.000 30,500 +2,500 0.01% 427,000
2009-10-20 2009-10-16 14.200 28,000 +1,500 0.01% 397,600
2009-10-08 2009-10-06 13.200 26,500 +1,000 0.01% 349,800
2009-09-11 2009-09-09 12.800 25,500 -500 0.01% 326,400
2009-09-08 2009-09-04 13.800 26,000 +500 0.01% 358,800
2009-08-21 2009-08-19 14.400 25,500 -20,000 0.01% 367,200
2009-08-03 2009-07-30 20.200 45,500 -2,500 0.01% 919,100
2009-07-31 2009-07-29 20.400 48,000 -10,000 0.02% 979,200
2009-07-29 2009-07-27 19.200 58,000 +2,000 0.02% 1,113,600
2009-07-28 2009-07-24 19.400 56,000 -500 0.02% 1,086,400
2009-07-27 2009-07-23 18.800 56,500 +5,500 0.02% 1,062,200
2009-07-23 2009-07-21 19.800 51,000 -3,000 0.02% 1,009,800
2009-07-17 2009-07-15 19.200 54,000 +2,500 0.02% 1,036,800
2009-07-15 2009-07-13 17.400 51,500 -1,500 0.02% 896,100
2009-07-14 2009-07-10 18.000 53,000 +4,500 0.02% 954,000
2009-07-09 2009-07-07 18.200 48,500 +10,000 0.02% 882,700
2009-07-08 2009-07-06 18.200 38,500 +500 0.01% 700,700
2009-07-06 2009-07-02 17.400 38,000 -500 0.01% 661,200
2009-07-03 2009-06-30 18.000 38,500 +2,500 0.01% 693,000
2009-07-02 2009-06-29 18.800 36,000 +10,000 0.01% 676,800
2009-06-29 2009-06-25 19.200 26,000 -8,000 0.01% 499,200
2009-06-25 2009-06-23 16.600 34,000 +1,000 0.01% 564,400
2009-06-18 2009-06-16 18.800 33,000 +3,500 0.01% 620,400
2009-06-17 2009-06-15 19.800 29,500 +5,000 0.01% 584,100
2009-06-16 2009-06-12 20.200 24,500 -500 0.01% 494,900
2009-06-15 2009-06-11 20.400 25,000 -2,000 0.01% 510,000
2009-06-10 2009-06-08 20.800 27,000 -500 0.01% 561,600
2009-06-09 2009-06-05 20.800 27,500 -5,500 0.01% 572,000
2009-06-05 2009-06-03 20.400 33,000 -3,000 0.01% 673,200
2009-06-04 2009-06-02 20.800 36,000 +1,000 0.01% 748,800
2009-06-03 2009-06-01 21.000 35,000 -1,500 0.01% 735,000
2009-06-02 2009-05-29 20.400 36,500 +6,500 0.01% 744,600
2009-06-01 2009-05-27 20.600 30,000 +6,500 0.01% 618,000
2009-05-29 2009-05-26 21.200 23,500 -1,000 0.01% 498,200
2009-05-27 2009-05-25 19.200 24,500 -1,000 0.01% 470,400
2009-05-26 2009-05-22 19.200 25,500 +1,000 0.01% 489,600
2009-05-25 2009-05-21 20.400 24,500 +13,500 0.01% 499,800
2009-05-15 2009-05-13 15.800 11,000 +1,500 0.00% 173,800
2009-05-14 2009-05-12 15.400 9,500 +1,000 0.00% 146,300
2009-05-12 2009-05-08 16.400 8,500 -1,000 0.00% 139,400
2009-05-11 2009-05-07 15.800 9,500 +5,000 0.00% 150,100
2009-05-06 2009-05-04 15.200 4,500 -8,500 0.00% 68,400
2009-04-29 2009-04-27 14.600 13,000 +3,000 0.00% 189,800
2009-04-28 2009-04-24 15.200 10,000 -5,000 0.00% 152,000
2009-04-24 2009-04-22 14.400 15,000 +1,000 0.00% 216,000
2009-04-23 2009-04-21 14.800 14,000 +5,500 0.00% 207,200
2009-04-22 2009-04-20 15.200 8,500 -6,000 0.00% 129,200
2009-04-21 2009-04-17 15.000 14,500 +2,500 0.00% 217,500
2009-04-20 2009-04-16 15.400 12,000 -1,000 0.00% 184,800
2009-04-17 2009-04-15 14.600 13,000 +6,000 0.00% 189,800
2009-04-16 2009-04-14 15.000 7,000 -2,500 0.00% 105,000
2009-04-01 2009-03-30 15.400 9,500 -5,000 0.00% 146,300
2009-03-30 2009-03-26 16.200 14,500 +10,000 0.00% 234,900
2009-03-23 2009-03-19 15.800 4,500 -1,000 0.00% 71,100
2009-03-19 2009-03-17 16.000 5,500 -4,000 0.00% 88,000
2009-03-18 2009-03-16 15.200 9,500 +5,000 0.00% 144,400
2009-03-06 2009-03-04 15.200 4,500 -2,500 0.00% 68,400
2009-02-24 2009-02-20 14.400 7,000 -1,000 0.00% 100,800
2009-02-20 2009-02-18 17.600 8,000 +2,500 0.00% 140,800
2009-02-18 2009-02-16 18.400 5,500 -4,000 0.00% 101,200
2009-02-17 2009-02-13 17.000 9,500 -5,000 0.00% 161,500
2009-02-16 2009-02-12 16.200 14,500 -10,000 0.00% 234,900
2009-02-10 2009-02-06 14.200 24,500 +10,000 0.01% 347,900
2009-02-09 2009-02-05 14.200 14,500 +10,000 0.00% 205,900
2009-01-14 2009-01-12 18.800 4,500 -10,000 0.00% 84,600
2009-01-13 2009-01-09 22.000 14,500 +10,000 0.00% 319,000
2009-01-02 2008-12-29 11.800 4,500 -5,000 0.00% 53,100
2008-12-29 2008-12-22 10.200 9,500 +5,000 0.00% 96,900
2008-12-10 2008-12-08 9.600 4,500 -25,000 0.00% 43,200
2008-12-09 2008-12-05 9.300 29,500 +25,000 0.01% 274,350
2008-12-03 2008-12-01 9.600 4,500 -15,000 0.00% 43,200
2008-12-01 2008-11-27 10.000 19,500 +15,000 0.01% 195,000
2008-11-20 2008-11-18 9.800 4,500 -20,000 0.00% 44,100
2008-11-18 2008-11-14 10.000 24,500 +20,000 0.01% 245,000
2008-11-10 2008-11-06 10.000 4,500 -12,500 0.00% 45,000
2008-11-07 2008-11-05 10.800 17,000 +12,500 0.01% 183,600
2008-11-04 2008-10-31 10.400 4,500 -15,000 0.00% 46,800
2008-10-31 2008-10-29 9.000 19,500 +15,000 0.01% 175,500
2008-10-29 2008-10-27 9.900 4,500 -10,000 0.00% 44,550
2008-10-28 2008-10-24 10.200 14,500 +10,000 0.01% 147,900
2008-10-24 2008-10-22 9.800 4,500 -10,500 0.00% 44,100
2008-10-22 2008-10-20 11.000 15,000 +10,500 0.01% 165,000
2008-09-23 2008-09-19 21.800 4,500 +2,000 0.00% 98,100
2008-09-09 2008-09-05 25.000 2,500 -1,000 0.00% 62,500
2008-09-05 2008-09-03 24.200 3,500 -1,500 0.00% 84,700
2008-08-11 2008-08-07 22.800 5,000 +1,000 0.00% 114,000
2008-07-29 2008-07-25 25.000 4,000 -1,000 0.00% 100,000
2008-07-25 2008-07-23 25.000 5,000 +2,000 0.00% 125,000
2008-07-23 2008-07-21 26.800 3,000 +500 0.00% 80,400
2008-07-09 2008-07-07 30.800 2,500 +1,500 0.00% 77,000
2008-06-17 2008-06-13 32.800 1,000 -500 0.00% 32,800
2008-06-11 2008-06-06 32.000 1,500 +500 0.00% 48,000
2008-06-10 2008-06-05 30.600 1,000 -1,500 0.00% 30,600
2008-05-29 2008-05-27 27.400 2,500 +1,500 0.00% 68,500
2008-05-16 2008-05-14 33.600 1,000 -1,000 0.00% 33,600
2008-05-14 2008-05-09 35.000 2,000 -1,000 0.00% 70,000
2008-05-05 2008-04-30 34.400 3,000 -6,500 0.00% 103,200
2008-05-02 2008-04-29 34.200 9,500 +500 0.00% 324,900
2008-04-30 2008-04-28 36.200 9,000 +5,500 0.00% 325,800
2008-04-25 2008-04-23 40.400 3,500 -500 0.00% 141,400
2008-04-18 2008-04-16 36.400 4,000 -2,500 0.00% 145,600
2008-04-17 2008-04-15 36.400 6,500 -2,500 0.00% 236,600
2008-04-16 2008-04-14 32.200 9,000 +2,500 0.00% 289,800
2008-04-02 2008-03-31 24.800 6,500 +5,000 0.00% 161,200
2008-03-31 2008-03-27 28.600 1,500 -10,000 0.00% 42,900
2008-03-27 2008-03-25 28.000 11,500 +10,000 0.00% 322,000
2008-03-19 2008-03-17 26.800 1,500 -3,000 0.00% 40,200
2008-03-17 2008-03-13 28.000 4,500 -12,500 0.00% 126,000
2008-03-14 2008-03-12 28.600 17,000 +15,000 0.01% 486,200
2008-03-13 2008-03-11 28.600 2,000 -2,500 0.00% 57,200
2008-03-06 2008-03-04 28.000 4,500 -500 0.00% 126,000
2008-03-04 2008-02-29 24.800 5,000 -15,000 0.00% 124,000
2008-02-29 2008-02-27 24.000 20,000 +15,000 0.01% 480,000
2008-02-19 2008-02-15 22.800 5,000 -15,000 0.00% 114,000
2008-02-15 2008-02-13 19.400 20,000 +15,000 0.01% 388,000
2008-02-14 2008-02-12 19.200 5,000 -17,500 0.00% 96,000
2008-02-12 2008-02-06 19.000 22,500 +17,500 0.01% 427,500
2008-01-30 2008-01-28 19.800 5,000 -17,500 0.00% 99,000
2008-01-28 2008-01-24 19.800 22,500 +17,500 0.01% 445,500
2008-01-14 2008-01-10 28.200 5,000 -3,000 0.00% 141,000
2008-01-03 2007-12-31 28.400 8,000 -9,500 0.00% 227,200
2007-12-28 2007-12-24 28.800 17,500 +13,000 0.01% 504,000
2007-12-21 2007-12-19 34.800 4,500 -5,000 0.00% 156,600
2007-12-20 2007-12-18 34.200 9,500 +5,500 0.00% 324,900
2007-12-06 2007-12-04 28.000 4,000 -1,000 0.00% 112,000
2007-12-05 2007-12-03 28.000 5,000 -1,000 0.00% 140,000
2007-12-04 2007-11-30 28.200 6,000 +2,000 0.00% 169,200
2007-11-20 2007-11-16 27.400 4,000 -2,000 0.00% 109,600
2007-11-15 2007-11-13 27.400 6,000 -2,500 0.00% 164,400
2007-11-14 2007-11-12 27.600 8,500 +2,000 0.00% 234,600
2007-10-29 2007-10-25 27.200 6,500 +500 0.00% 176,800
2007-10-16 2007-10-12 26.800 6,000 -500 0.00% 160,800
2007-10-09 2007-10-05 29.600 6,500 -1,500 0.00% 192,400
2007-10-04 2007-10-02 29.400 8,000 -1,500 0.00% 235,200
2007-10-02 2007-09-27 32.200 9,500 -2,500 0.00% 305,900
2007-09-24 2007-09-20 24.800 12,000 -1,500 0.01% 297,600
2007-09-21 2007-09-19 24.200 13,500 -1,500 0.01% 326,700
2007-09-17 2007-09-13 27.600 15,000 +4,500 0.01% 414,000
2007-09-04 2007-08-31 27.600 10,500 -1,500 0.00% 289,800
2007-08-29 2007-08-27 30.200 12,000 +1,000 0.01% 362,400
2007-08-20 2007-08-16 24.000 11,000 -500 0.01% 264,000
2007-08-08 2007-08-06 29.800 11,500 -4,000 0.01% 342,700
2007-07-26 2007-07-24 36.200 15,500 +1,500 0.01% 561,100
2007-07-25 2007-07-23 37.400 14,000 +2,000 0.01% 523,600
2007-07-23 2007-07-19 38.000 12,000 +1,000 0.01% 456,000
2007-07-20 2007-07-18 38.400 11,000 +1,000 0.01% 422,400
2007-07-17 2007-07-13 40.400 10,000 -1,000 0.00% 404,000
2007-07-16 2007-07-12 40.200 11,000 -500 0.01% 442,200
2007-07-11 2007-07-09 43.200 11,500 -2,500 0.01% 496,800
2007-07-10 2007-07-06 41.800 14,000 -1,000 0.01% 585,200
2007-07-09 2007-07-05 38.400 15,000 -1,000 0.01% 576,000
2007-07-04 2007-06-29 37.000 16,000 +2,500 0.01% 592,000
2007-07-03 2007-06-28 38.000 13,500 -2,000 0.01% 513,000
2007-06-29 2007-06-27 41.400 15,500 -3,000 0.02% 641,700
2007-06-26 2007-06-22 18,500 0.03%

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top