History of CCASS shareholding
Participant: GUOTAI JUNAN SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.435 | 6,857,850 | +0 | 0.62% | 2,983,165 |
| 2025-10-13 | 2025-10-09 | 0.435 | 6,857,850 | +0 | 0.62% | 2,983,165 |
| 2025-10-10 | 2025-10-08 | 0.430 | 6,857,850 | +0 | 0.62% | 2,948,876 |
| 2025-10-09 | 2025-10-06 | 0.425 | 6,857,850 | +0 | 0.62% | 2,914,586 |
| 2025-10-08 | 2025-10-03 | 0.425 | 6,857,850 | +0 | 0.62% | 2,914,586 |
| 2025-10-06 | 2025-10-02 | 0.420 | 6,857,850 | +0 | 0.62% | 2,880,297 |
| 2025-10-03 | 2025-09-30 | 0.415 | 6,857,850 | +0 | 0.62% | 2,846,008 |
| 2025-10-02 | 2025-09-29 | 0.410 | 6,857,850 | +0 | 0.62% | 2,811,718 |
| 2025-09-30 | 2025-09-26 | 0.420 | 6,857,850 | -60,000 | 0.62% | 2,880,297 |
| 2025-07-28 | 2025-07-24 | 0.450 | 6,917,850 | +35,000 | 0.63% | 3,113,032 |
| 2025-07-23 | 2025-07-21 | 0.470 | 6,882,850 | -65,000 | 0.63% | 3,234,940 |
| 2025-07-11 | 2025-07-09 | 0.370 | 6,947,850 | -145,000 | 0.63% | 2,570,704 |
| 2025-07-08 | 2025-07-04 | 0.375 | 7,092,850 | -35,000 | 0.64% | 2,659,819 |
| 2025-06-30 | 2025-06-26 | 0.400 | 7,127,850 | -45,000 | 0.65% | 2,851,140 |
| 2025-06-23 | 2025-06-19 | 0.495 | 7,172,850 | -40,000 | 0.65% | 3,550,561 |
| 2025-06-19 | 2025-06-17 | 0.495 | 7,212,850 | +50,000 | 0.66% | 3,570,361 |
| 2025-06-18 | 2025-06-16 | 0.610 | 7,162,850 | -60,000 | 0.65% | 4,369,338 |
| 2025-06-17 | 2025-06-13 | 0.450 | 7,222,850 | -40,000 | 0.66% | 3,250,282 |
| 2025-05-07 | 2025-05-02 | 0.280 | 7,262,850 | -3,000 | 0.66% | 2,033,598 |
| 2025-03-25 | 2025-03-21 | 0.300 | 7,265,850 | +20,000 | 0.66% | 2,179,755 |
| 2025-02-19 | 2025-02-17 | 0.270 | 7,245,850 | -5,000 | 0.66% | 1,956,380 |
| 2025-01-09 | 2025-01-07 | 0.260 | 7,250,850 | -70,000 | 0.66% | 1,885,221 |
| 2024-12-02 | 2024-11-28 | 0.280 | 7,320,850 | -2,500 | 0.67% | 2,049,838 |
| 2024-11-11 | 2024-11-07 | 0.315 | 7,323,350 | -15,000 | 0.67% | 2,306,855 |
| 2024-11-04 | 2024-10-31 | 0.310 | 7,338,350 | -230,000 | 0.67% | 2,274,888 |
| 2024-10-31 | 2024-10-29 | 0.325 | 7,568,350 | +200,000 | 0.69% | 2,459,714 |
| 2024-10-24 | 2024-10-22 | 0.350 | 7,368,350 | +40,000 | 0.67% | 2,578,922 |
| 2024-10-14 | 2024-10-09 | 0.350 | 7,328,350 | +120,000 | 0.67% | 2,564,922 |
| 2024-10-09 | 2024-10-07 | 0.420 | 7,208,350 | +44,000 | 0.66% | 3,027,507 |
| 2024-10-08 | 2024-10-04 | 0.425 | 7,164,350 | +195,000 | 0.65% | 3,044,849 |
| 2024-10-07 | 2024-10-03 | 0.395 | 6,969,350 | -25,000 | 0.63% | 2,752,893 |
| 2024-10-04 | 2024-10-02 | 0.295 | 6,994,350 | +80,000 | 0.64% | 2,063,333 |
| 2024-10-03 | 2024-09-30 | 0.265 | 6,914,350 | +25,000 | 0.63% | 1,832,303 |
| 2024-10-02 | 2024-09-27 | 0.265 | 6,889,350 | +40,000 | 0.63% | 1,825,678 |
| 2024-08-02 | 2024-07-31 | 0.250 | 6,849,350 | -18,500 | 0.62% | 1,712,338 |
| 2024-07-22 | 2024-07-18 | 0.249 | 6,867,850 | -30,000 | 0.62% | 1,710,095 |
| 2024-07-03 | 2024-06-28 | 0.355 | 6,897,850 | -140,000 | 0.63% | 2,448,737 |
| 2024-06-27 | 2024-06-25 | 0.395 | 7,037,850 | +20,000 | 0.64% | 2,779,951 |
| 2024-06-06 | 2024-06-04 | 0.410 | 7,017,850 | +30,000 | 0.64% | 2,877,318 |
| 2024-06-04 | 2024-05-31 | 0.410 | 6,987,850 | +35,000 | 0.64% | 2,865,018 |
| 2024-05-17 | 2024-05-14 | 0.410 | 6,952,850 | +40,000 | 0.63% | 2,850,668 |
| 2024-05-14 | 2024-05-10 | 0.400 | 6,912,850 | -200,000 | 0.63% | 2,765,140 |
| 2024-05-10 | 2024-05-08 | 0.395 | 7,112,850 | +35,000 | 0.65% | 2,809,576 |
| 2024-05-03 | 2024-04-30 | 0.420 | 7,077,850 | +40,000 | 0.64% | 2,972,697 |
| 2024-04-16 | 2024-04-12 | 0.405 | 7,037,850 | -50,000 | 0.64% | 2,850,329 |
| 2024-04-11 | 2024-04-09 | 0.450 | 7,087,850 | +40,000 | 0.64% | 3,189,532 |
| 2024-03-28 | 2024-03-26 | 0.420 | 7,047,850 | +50,000 | 0.64% | 2,960,097 |
| 2024-03-26 | 2024-03-22 | 0.415 | 6,997,850 | +30,000 | 0.64% | 2,904,108 |
| 2024-03-07 | 2024-03-05 | 0.460 | 6,967,850 | -10,000 | 0.63% | 3,205,211 |
| 2024-03-06 | 2024-03-04 | 0.425 | 6,977,850 | +30,000 | 0.63% | 2,965,586 |
| 2024-02-14 | 2024-02-07 | 0.405 | 6,947,850 | -50,000 | 0.63% | 2,813,879 |
| 2024-01-29 | 2024-01-25 | 0.500 | 6,997,850 | -10,000 | 0.64% | 3,498,925 |
| 2024-01-03 | 2023-12-29 | 0.400 | 7,007,850 | -25,000 | 0.64% | 2,803,140 |
| 2023-12-21 | 2023-12-19 | 0.360 | 7,032,850 | -5,000 | 0.64% | 2,531,826 |
| 2023-12-06 | 2023-12-04 | 0.360 | 7,037,850 | -15,000 | 0.64% | 2,533,626 |
| 2023-11-21 | 2023-11-17 | 0.370 | 7,052,850 | -30,000 | 0.64% | 2,609,554 |
| 2023-10-30 | 2023-10-26 | 0.390 | 7,082,850 | +15,000 | 0.64% | 2,762,312 |
| 2023-10-13 | 2023-10-11 | 0.415 | 7,067,850 | +30,000 | 0.64% | 2,933,158 |
| 2023-09-20 | 2023-09-18 | 0.510 | 7,037,850 | -5,000 | 0.64% | 3,589,304 |
| 2023-08-24 | 2023-08-22 | 0.485 | 7,042,850 | +20,000 | 0.64% | 3,415,782 |
| 2023-08-01 | 2023-07-28 | 0.500 | 7,022,850 | +15,000 | 0.64% | 3,511,425 |
| 2023-07-31 | 2023-07-27 | 0.495 | 7,007,850 | +55,000 | 0.64% | 3,468,886 |
| 2023-07-27 | 2023-07-25 | 0.510 | 6,952,850 | +20,000 | 0.63% | 3,545,954 |
| 2023-07-26 | 2023-07-24 | 0.510 | 6,932,850 | +5,000 | 0.63% | 3,535,754 |
| 2023-05-25 | 2023-05-23 | 0.690 | 6,927,850 | -32,500 | 0.63% | 4,780,216 |
| 2023-04-25 | 2023-04-21 | 0.820 | 6,960,350 | +32,500 | 0.63% | 5,707,487 |
| 2023-04-14 | 2023-04-12 | 0.760 | 6,927,850 | +19,000 | 0.63% | 5,265,166 |
| 2023-04-13 | 2023-04-11 | 0.800 | 6,908,850 | -509,000 | 0.63% | 5,527,080 |
| 2023-04-12 | 2023-04-06 | 0.840 | 7,417,850 | +481,500 | 0.67% | 6,230,994 |
| 2023-03-22 | 2023-03-20 | 0.920 | 6,936,350 | -51,000 | 0.63% | 6,381,442 |
| 2023-03-20 | 2023-03-16 | 0.960 | 6,987,350 | -16,500 | 0.64% | 6,707,856 |
| 2023-03-17 | 2023-03-15 | 0.980 | 7,003,850 | +15,000 | 0.64% | 6,863,773 |
| 2023-03-09 | 2023-03-07 | 0.960 | 6,988,850 | +31,000 | 0.64% | 6,709,296 |
| 2023-03-08 | 2023-03-06 | 1.020 | 6,957,850 | -155,000 | 0.63% | 7,097,007 |
| 2023-03-06 | 2023-03-02 | 1.060 | 7,112,850 | +15,500 | 0.65% | 7,539,621 |
| 2023-03-03 | 2023-03-01 | 1.040 | 7,097,350 | +146,500 | 0.65% | 7,381,244 |
| 2023-03-01 | 2023-02-27 | 1.120 | 6,950,850 | +500 | 0.63% | 7,784,952 |
| 2023-02-28 | 2023-02-24 | 1.080 | 6,950,350 | -500,000 | 0.63% | 7,506,378 |
| 2023-02-27 | 2023-02-23 | 1.040 | 7,450,350 | +525,000 | 0.68% | 7,748,364 |
| 2023-02-21 | 2023-02-17 | 1.120 | 6,925,350 | -183,000 | 0.63% | 7,756,392 |
| 2023-02-20 | 2023-02-16 | 1.120 | 7,108,350 | +25,000 | 0.65% | 7,961,352 |
| 2023-02-16 | 2023-02-14 | 1.120 | 7,083,350 | -601,000 | 0.64% | 7,933,352 |
| 2023-02-15 | 2023-02-13 | 1.120 | 7,684,350 | +786,000 | 0.70% | 8,606,472 |
| 2023-02-13 | 2023-02-09 | 1.140 | 6,898,350 | -329,500 | 0.63% | 7,864,119 |
| 2023-02-09 | 2023-02-07 | 1.160 | 7,227,850 | -329,500 | 0.66% | 8,384,306 |
| 2023-02-08 | 2023-02-06 | 1.140 | 7,557,350 | +581,000 | 0.69% | 8,615,379 |
| 2023-02-02 | 2023-01-31 | 1.240 | 6,976,350 | -500 | 0.63% | 8,650,674 |
| 2023-02-01 | 2023-01-30 | 1.240 | 6,976,850 | +50,000 | 0.63% | 8,651,294 |
| 2023-01-31 | 2023-01-27 | 1.240 | 6,926,850 | -898,000 | 0.63% | 8,589,294 |
| 2023-01-30 | 2023-01-26 | 1.200 | 7,824,850 | +818,000 | 0.71% | 9,389,820 |
| 2023-01-26 | 2023-01-19 | 1.200 | 7,006,850 | -5,500 | 0.64% | 8,408,220 |
| 2023-01-20 | 2023-01-18 | 1.200 | 7,012,350 | -500 | 0.64% | 8,414,820 |
| 2023-01-19 | 2023-01-17 | 1.220 | 7,012,850 | -1,339,000 | 0.64% | 8,555,677 |
| 2023-01-18 | 2023-01-16 | 1.200 | 8,351,850 | +642,500 | 0.76% | 10,022,220 |
| 2023-01-17 | 2023-01-13 | 1.180 | 7,709,350 | -33,000 | 0.70% | 9,097,033 |
| 2023-01-16 | 2023-01-12 | 1.200 | 7,742,350 | -50,000 | 0.70% | 9,290,820 |
| 2023-01-13 | 2023-01-11 | 1.200 | 7,792,350 | -1,020,500 | 0.71% | 9,350,820 |
| 2023-01-12 | 2023-01-10 | 1.180 | 8,812,850 | +801,000 | 0.96% | 10,399,163 |
| 2023-01-11 | 2023-01-09 | 1.180 | 8,011,850 | -500 | 0.87% | 9,453,983 |
| 2023-01-10 | 2023-01-06 | 1.200 | 8,012,350 | -904,000 | 0.87% | 9,614,820 |
| 2023-01-09 | 2023-01-05 | 1.180 | 8,916,350 | +660,000 | 0.97% | 10,521,293 |
| 2023-01-05 | 2023-01-03 | 1.160 | 8,256,350 | -181,000 | 0.90% | 9,577,366 |
| 2023-01-04 | 2022-12-30 | 1.120 | 8,437,350 | -36,500 | 0.92% | 9,449,832 |
| 2023-01-03 | 2022-12-29 | 1.100 | 8,473,850 | -450,000 | 0.92% | 9,321,235 |
| 2022-12-30 | 2022-12-28 | 1.060 | 8,923,850 | +450,000 | 0.97% | 9,459,281 |
| 2022-12-22 | 2022-12-20 | 1.000 | 8,473,850 | -500 | 0.92% | 8,473,850 |
| 2022-12-21 | 2022-12-19 | 1.000 | 8,474,350 | +25,000 | 0.92% | 8,474,350 |
| 2022-12-20 | 2022-12-16 | 1.000 | 8,449,350 | +23,500 | 0.92% | 8,449,350 |
| 2022-11-16 | 2022-11-14 | 1.040 | 8,425,850 | -295,000 | 0.92% | 8,762,884 |
| 2022-11-15 | 2022-11-11 | 1.000 | 8,720,850 | +295,000 | 0.95% | 8,720,850 |
| 2022-11-10 | 2022-11-08 | 1.040 | 8,425,850 | -5,500 | 0.92% | 8,762,884 |
| 2022-11-09 | 2022-11-07 | 1.040 | 8,431,350 | +5,500 | 0.92% | 8,768,604 |
| 2022-11-07 | 2022-11-03 | 0.940 | 8,425,850 | -50,000 | 0.92% | 7,920,299 |
| 2022-10-26 | 2022-10-24 | 0.820 | 8,475,850 | -50,000 | 0.92% | 6,950,197 |
| 2022-10-18 | 2022-10-14 | 0.840 | 8,525,850 | -50,000 | 0.93% | 7,161,714 |
| 2022-10-03 | 2022-09-29 | 0.840 | 8,575,850 | -25,000 | 0.94% | 7,203,714 |
| 2022-09-09 | 2022-09-07 | 0.980 | 8,600,850 | +23,000 | 0.94% | 8,428,833 |
| 2022-08-18 | 2022-08-16 | 0.880 | 8,577,850 | -2,500 | 0.94% | 7,548,508 |
| 2022-07-27 | 2022-07-25 | 1.120 | 8,580,350 | -30,000 | 0.94% | 9,609,992 |
| 2022-07-18 | 2022-07-14 | 1.140 | 8,610,350 | -50,500 | 0.94% | 9,815,799 |
| 2022-07-15 | 2022-07-13 | 1.200 | 8,660,850 | -113,500 | 0.94% | 10,393,020 |
| 2022-07-07 | 2022-07-05 | 1.200 | 8,774,350 | -57,500 | 0.96% | 10,529,220 |
| 2022-07-06 | 2022-07-04 | 1.220 | 8,831,850 | -301,500 | 0.96% | 10,774,857 |
| 2022-07-05 | 2022-06-30 | 1.200 | 9,133,350 | -85,000 | 1.00% | 10,960,020 |
| 2022-06-29 | 2022-06-27 | 1.140 | 9,218,350 | -25,000 | 1.01% | 10,508,919 |
| 2022-06-27 | 2022-06-23 | 1.180 | 9,243,350 | -69,000 | 1.01% | 10,907,153 |
| 2022-06-24 | 2022-06-22 | 1.180 | 9,312,350 | -371,000 | 1.02% | 10,988,573 |
| 2022-06-21 | 2022-06-17 | 1.060 | 9,683,350 | -20,000 | 1.06% | 10,264,351 |
| 2022-06-16 | 2022-06-14 | 1.060 | 9,703,350 | +13,000 | 1.06% | 10,285,551 |
| 2022-06-09 | 2022-06-07 | 1.080 | 9,690,350 | +16,500 | 1.06% | 10,465,578 |
| 2022-06-01 | 2022-05-30 | 1.080 | 9,673,850 | +3,500 | 1.06% | 10,447,758 |
| 2022-05-27 | 2022-05-25 | 1.060 | 9,670,350 | +15,000 | 1.05% | 10,250,571 |
| 2022-05-25 | 2022-05-23 | 1.020 | 9,655,350 | +25,500 | 1.05% | 9,848,457 |
| 2022-05-24 | 2022-05-20 | 1.040 | 9,629,850 | +35,500 | 1.05% | 10,015,044 |
| 2022-05-17 | 2022-05-13 | 1.060 | 9,594,350 | +51,000 | 1.05% | 10,170,011 |
| 2022-05-11 | 2022-05-06 | 1.120 | 9,543,350 | -17,500 | 1.04% | 10,688,552 |
| 2022-05-04 | 2022-04-29 | 1.060 | 9,560,850 | +15,000 | 1.04% | 10,134,501 |
| 2022-04-21 | 2022-04-19 | 1.160 | 9,545,850 | +14,500 | 1.04% | 11,073,186 |
| 2022-04-19 | 2022-04-13 | 1.180 | 9,531,350 | -25,500 | 1.04% | 11,246,993 |
| 2022-04-12 | 2022-04-08 | 1.160 | 9,556,850 | -25,000 | 1.04% | 11,085,946 |
| 2022-04-11 | 2022-04-07 | 1.140 | 9,581,850 | +20,000 | 1.05% | 10,923,309 |
| 2022-04-08 | 2022-04-06 | 1.180 | 9,561,850 | -16,500 | 1.04% | 11,282,983 |
| 2022-04-07 | 2022-04-04 | 1.200 | 9,578,350 | -176,500 | 1.04% | 11,494,020 |
| 2022-04-01 | 2022-03-30 | 1.140 | 9,754,850 | -20,000 | 1.06% | 11,120,529 |
| 2022-03-31 | 2022-03-29 | 1.200 | 9,774,850 | -15,500 | 1.07% | 11,729,820 |
| 2022-03-30 | 2022-03-28 | 1.200 | 9,790,350 | -54,500 | 1.07% | 11,748,420 |
| 2022-03-29 | 2022-03-25 | 1.280 | 9,844,850 | -208,000 | 1.07% | 12,601,408 |
| 2022-03-28 | 2022-03-24 | 1.380 | 10,052,850 | -901,000 | 1.10% | 13,872,933 |
| 2022-03-25 | 2022-03-23 | 1.300 | 10,953,850 | -165,000 | 1.19% | 14,240,005 |
| 2022-03-24 | 2022-03-22 | 1.300 | 11,118,850 | -200,000 | 1.21% | 14,454,505 |
| 2022-03-23 | 2022-03-21 | 1.280 | 11,318,850 | -144,000 | 1.23% | 14,488,128 |
| 2022-03-22 | 2022-03-18 | 1.300 | 11,462,850 | -756,000 | 1.25% | 14,901,705 |
| 2022-03-16 | 2022-03-14 | 1.100 | 12,218,850 | +50,000 | 1.33% | 13,440,735 |
| 2022-03-15 | 2022-03-11 | 1.200 | 12,168,850 | +7,000 | 1.33% | 14,602,620 |
| 2022-03-14 | 2022-03-10 | 1.440 | 12,161,850 | +6,000 | 1.33% | 17,513,064 |
| 2022-03-11 | 2022-03-09 | 1.500 | 12,155,850 | -100,000 | 1.33% | 18,233,775 |
| 2022-03-10 | 2022-03-08 | 1.680 | 12,255,850 | -591,000 | 1.34% | 20,589,828 |
| 2022-03-09 | 2022-03-07 | 1.100 | 12,846,850 | +100,000 | 1.40% | 14,131,535 |
| 2022-03-04 | 2022-03-02 | 0.840 | 12,746,850 | +15,500 | 1.39% | 10,707,354 |
| 2022-02-28 | 2022-02-24 | 0.800 | 12,731,350 | +15,500 | 1.39% | 10,185,080 |
| 2022-02-24 | 2022-02-22 | 0.840 | 12,715,850 | +135,500 | 1.39% | 10,681,314 |
| 2022-02-23 | 2022-02-21 | 0.860 | 12,580,350 | +250,000 | 1.37% | 10,819,101 |
| 2022-02-08 | 2022-02-04 | 0.880 | 12,330,350 | +39,000 | 1.35% | 10,850,708 |
| 2022-01-21 | 2022-01-19 | 0.780 | 12,291,350 | +170,000 | 1.34% | 9,587,253 |
| 2022-01-14 | 2022-01-12 | 1.000 | 12,121,350 | +15,500 | 1.32% | 12,121,350 |
| 2022-01-12 | 2022-01-10 | 0.940 | 12,105,850 | -5,000 | 1.32% | 11,379,499 |
| 2022-01-06 | 2022-01-04 | 1.000 | 12,110,850 | -51,000 | 1.32% | 12,110,850 |
| 2022-01-04 | 2021-12-31 | 1.000 | 12,161,850 | +20,000 | 1.33% | 12,161,850 |
| 2021-12-30 | 2021-12-28 | 0.980 | 12,141,850 | -500 | 1.32% | 11,899,013 |
| 2021-12-17 | 2021-12-15 | 1.140 | 12,142,350 | -10,000 | 1.32% | 13,842,279 |
| 2021-10-19 | 2021-10-15 | 1.680 | 12,152,350 | -102,000 | 1.33% | 20,415,948 |
| 2021-10-06 | 2021-10-04 | 1.800 | 12,254,350 | +102,000 | 1.34% | 22,057,830 |
| 2021-09-30 | 2021-09-28 | 1.740 | 12,152,350 | +17,500 | 1.33% | 21,145,089 |
| 2021-09-16 | 2021-09-14 | 1.720 | 12,134,850 | -24,500 | 1.32% | 20,871,942 |
| 2021-09-09 | 2021-09-07 | 1.380 | 12,159,350 | -35,000 | 1.33% | 16,779,903 |
| 2021-09-07 | 2021-09-03 | 1.260 | 12,194,350 | +21,000 | 1.33% | 15,364,881 |
| 2021-08-30 | 2021-08-26 | 1.200 | 12,173,350 | -5,000 | 1.33% | 14,608,020 |
| 2021-08-26 | 2021-08-24 | 1.280 | 12,178,350 | -5,000 | 1.33% | 15,588,288 |
| 2021-08-20 | 2021-08-18 | 1.260 | 12,183,350 | +16,500 | 1.33% | 15,351,021 |
| 2021-08-17 | 2021-08-13 | 1.280 | 12,166,850 | +8,500 | 1.33% | 15,573,568 |
| 2021-08-16 | 2021-08-12 | 1.280 | 12,158,350 | +6,000 | 1.33% | 15,562,688 |
| 2021-08-13 | 2021-08-11 | 1.280 | 12,152,350 | +10,500 | 1.33% | 15,555,008 |
| 2021-08-11 | 2021-08-09 | 1.340 | 12,141,850 | +7,500 | 1.32% | 16,270,079 |
| 2021-08-10 | 2021-08-06 | 1.360 | 12,134,350 | +8,000 | 1.32% | 16,502,716 |
| 2021-08-06 | 2021-08-04 | 1.180 | 12,126,350 | +1,500 | 1.32% | 14,309,093 |
| 2021-08-05 | 2021-08-03 | 1.160 | 12,124,850 | +12,500 | 1.32% | 14,064,826 |
| 2021-08-02 | 2021-07-29 | 1.140 | 12,112,350 | +6,500 | 1.32% | 13,808,079 |
| 2021-07-30 | 2021-07-28 | 1.040 | 12,105,850 | +7,500 | 1.32% | 12,590,084 |
| 2021-07-29 | 2021-07-27 | 1.080 | 12,098,350 | -3,000 | 1.32% | 13,066,218 |
| 2021-06-25 | 2021-06-23 | 1.400 | 12,101,350 | -60,000 | 1.32% | 16,941,890 |
| 2021-06-22 | 2021-06-18 | 1.500 | 12,161,350 | -52,500 | 1.33% | 18,242,025 |
| 2021-06-08 | 2021-06-04 | 1.620 | 12,213,850 | -50,000 | 1.33% | 19,786,437 |
| 2021-05-27 | 2021-05-25 | 1.640 | 12,263,850 | -6,500 | 1.34% | 20,112,714 |
| 2021-05-13 | 2021-05-11 | 1.780 | 12,270,350 | -7,000 | 1.34% | 21,841,223 |
| 2021-05-12 | 2021-05-10 | 1.920 | 12,277,350 | +7,000 | 1.34% | 23,572,512 |
| 2021-05-11 | 2021-05-07 | 1.700 | 12,270,350 | -35,500 | 1.34% | 20,859,595 |
| 2021-04-27 | 2021-04-23 | 1.760 | 12,305,850 | -55,000 | 1.34% | 21,658,296 |
| 2021-04-20 | 2021-04-16 | 1.800 | 12,360,850 | -44,500 | 1.35% | 22,249,530 |
| 2021-04-16 | 2021-04-14 | 1.720 | 12,405,350 | -44,000 | 1.35% | 21,337,202 |
| 2021-04-08 | 2021-04-01 | 1.780 | 12,449,350 | -63,500 | 1.36% | 22,159,843 |
| 2021-04-07 | 2021-03-31 | 1.800 | 12,512,850 | -11,500 | 1.36% | 22,523,130 |
| 2021-04-01 | 2021-03-30 | 1.920 | 12,524,350 | +43,000 | 1.37% | 24,046,752 |
| 2021-03-29 | 2021-03-25 | 1.740 | 12,481,350 | -6,000 | 1.36% | 21,717,549 |
| 2021-03-25 | 2021-03-23 | 1.680 | 12,487,350 | -5,500 | 1.36% | 20,978,748 |
| 2021-03-16 | 2021-03-12 | 2.020 | 12,492,850 | -5,500 | 1.36% | 25,235,557 |
| 2021-03-15 | 2021-03-11 | 1.840 | 12,498,350 | -17,000 | 1.36% | 22,996,964 |
| 2021-03-12 | 2021-03-10 | 1.800 | 12,515,350 | +8,500 | 1.37% | 22,527,630 |
| 2021-03-11 | 2021-03-09 | 1.980 | 12,506,850 | +72,500 | 1.36% | 24,763,563 |
| 2021-03-10 | 2021-03-08 | 2.260 | 12,434,350 | +37,500 | 1.36% | 28,101,631 |
| 2021-03-09 | 2021-03-05 | 1.940 | 12,396,850 | -24,500 | 1.35% | 24,049,889 |
| 2021-03-05 | 2021-03-03 | 1.600 | 12,421,350 | +1,000 | 1.35% | 19,874,160 |
| 2021-03-03 | 2021-03-01 | 1.900 | 12,420,350 | -500 | 1.35% | 23,598,665 |
| 2021-03-01 | 2021-02-25 | 2.160 | 12,420,850 | +4,500 | 1.35% | 26,829,036 |
| 2021-02-26 | 2021-02-24 | 2.200 | 12,416,350 | -3,500 | 1.35% | 27,315,970 |
| 2021-02-25 | 2021-02-23 | 2.200 | 12,419,850 | -230,000 | 1.35% | 27,323,670 |
| 2021-02-24 | 2021-02-22 | 1.800 | 12,649,850 | -62,500 | 1.38% | 22,769,730 |
| 2021-02-22 | 2021-02-18 | 1.420 | 12,712,350 | -30,500 | 1.39% | 18,051,537 |
| 2021-02-19 | 2021-02-17 | 1.420 | 12,742,850 | +16,500 | 1.39% | 18,094,847 |
| 2021-01-13 | 2021-01-11 | 0.700 | 12,726,350 | +35,000 | 1.39% | 8,908,445 |
| 2021-01-05 | 2020-12-31 | 0.700 | 12,691,350 | +15,000 | 1.38% | 8,883,945 |
| 2020-12-30 | 2020-12-28 | 0.680 | 12,676,350 | +18,000 | 1.38% | 8,619,918 |
| 2020-12-29 | 2020-12-24 | 0.660 | 12,658,350 | -53,500 | 1.38% | 8,354,511 |
| 2020-12-28 | 2020-12-22 | 0.660 | 12,711,850 | -98,000 | 1.39% | 8,389,821 |
| 2020-11-06 | 2020-11-04 | 0.660 | 12,809,850 | -36,500 | 1.40% | 8,454,501 |
| 2020-10-19 | 2020-10-15 | 0.620 | 12,846,350 | -1,000 | 1.40% | 7,964,737 |
| 2020-10-16 | 2020-10-14 | 0.600 | 12,847,350 | +250,000 | 1.40% | 7,708,410 |
| 2020-10-14 | 2020-10-09 | 0.620 | 12,597,350 | +44,000 | 1.37% | 7,810,357 |
| 2020-09-28 | 2020-09-24 | 1.000 | 12,553,350 | -500 | 1.37% | 12,553,350 |
| 2020-09-02 | 2020-08-31 | 1.020 | 12,553,850 | +11,000 | 1.37% | 12,804,927 |
| 2020-08-13 | 2020-08-11 | 1.000 | 12,542,850 | -8,500 | 1.37% | 12,542,850 |
| 2020-08-11 | 2020-08-07 | 1.100 | 12,551,350 | +4,500 | 1.37% | 13,806,485 |
| 2020-07-24 | 2020-07-22 | 1.280 | 12,546,850 | +13,000 | 1.37% | 16,059,968 |
| 2020-07-23 | 2020-07-21 | 1.260 | 12,533,850 | +5,000 | 1.37% | 15,792,651 |
| 2020-07-15 | 2020-07-13 | 1.280 | 12,528,850 | +18,500 | 1.37% | 16,036,928 |
| 2020-07-14 | 2020-07-10 | 1.260 | 12,510,350 | +17,000 | 1.36% | 15,763,041 |
| 2020-07-10 | 2020-07-08 | 1.260 | 12,493,350 | -500 | 1.36% | 15,741,621 |
| 2020-07-08 | 2020-07-06 | 1.300 | 12,493,850 | -46,000 | 1.36% | 16,242,005 |
| 2020-05-27 | 2020-05-25 | 1.240 | 12,539,850 | +500 | 1.37% | 15,549,414 |
| 2020-05-21 | 2020-05-19 | 1.140 | 12,539,350 | -2,500 | 1.37% | 14,294,859 |
| 2020-04-21 | 2020-04-17 | 0.820 | 12,541,850 | +25,000 | 2.07% | 10,284,317 |
| 2020-04-17 | 2020-04-15 | 0.860 | 12,516,850 | +50,000 | 2.06% | 10,764,491 |
| 2020-04-01 | 2020-03-30 | 0.840 | 12,466,850 | -10,000 | 2.05% | 10,472,154 |
| 2020-03-12 | 2020-03-10 | 0.800 | 12,476,850 | -25,000 | 2.05% | 9,981,480 |
| 2020-02-17 | 2020-02-13 | 0.900 | 12,501,850 | +10,000 | 2.06% | 11,251,665 |
| 2020-01-09 | 2020-01-07 | 1.120 | 12,491,850 | +5,464,000 | 2.06% | 13,990,872 |
| 2020-01-08 | 2020-01-06 | 1.160 | 7,027,850 | +42,500 | 1.16% | 8,152,306 |
| 2020-01-07 | 2020-01-03 | 1.080 | 6,985,350 | +9,500 | 1.15% | 7,544,178 |
| 2019-12-30 | 2019-12-24 | 1.020 | 6,975,850 | +46,000 | 1.15% | 7,115,367 |
| 2019-11-26 | 2019-11-22 | 0.980 | 6,929,850 | -10,000 | 1.14% | 6,791,253 |
| 2019-11-20 | 2019-11-18 | 1.000 | 6,939,850 | +25,000 | 1.14% | 6,939,850 |
| 2019-09-27 | 2019-09-25 | 1.140 | 6,914,850 | +12,500 | 1.14% | 7,882,929 |
| 2019-09-26 | 2019-09-24 | 1.280 | 6,902,350 | +5,000 | 1.14% | 8,835,008 |
| 2019-09-25 | 2019-09-23 | 1.080 | 6,897,350 | +202,000 | 1.14% | 7,449,138 |
| 2019-09-24 | 2019-09-20 | 1.120 | 6,695,350 | +2,500 | 1.10% | 7,498,792 |
| 2019-09-12 | 2019-09-10 | 1.060 | 6,692,850 | -3,500 | 1.10% | 7,094,421 |
| 2019-09-09 | 2019-09-05 | 1.020 | 6,696,350 | +15,000 | 1.10% | 6,830,277 |
| 2019-09-04 | 2019-09-02 | 1.080 | 6,681,350 | -10,000 | 1.10% | 7,215,858 |
| 2019-08-30 | 2019-08-28 | 1.120 | 6,691,350 | +6,500 | 1.10% | 7,494,312 |
| 2019-08-26 | 2019-08-22 | 1.380 | 6,684,850 | -80,000 | 1.10% | 9,225,093 |
| 2019-08-19 | 2019-08-15 | 1.280 | 6,764,850 | +50,000 | 1.11% | 8,659,008 |
| 2019-06-25 | 2019-06-21 | 1.860 | 6,714,850 | -5,000 | 1.11% | 12,489,621 |
| 2019-05-30 | 2019-05-28 | 2.020 | 6,719,850 | -47,500 | 1.11% | 13,574,097 |
| 2019-05-27 | 2019-05-23 | 2.000 | 6,767,350 | -15,000 | 1.11% | 13,534,700 |
| 2019-05-22 | 2019-05-20 | 2.060 | 6,782,350 | +2,500 | 1.12% | 13,971,641 |
| 2019-05-09 | 2019-05-07 | 2.160 | 6,779,850 | -10,000 | 1.12% | 14,644,476 |
| 2019-05-02 | 2019-04-29 | 2.040 | 6,789,850 | +2,500 | 1.12% | 13,851,294 |
| 2019-04-23 | 2019-04-17 | 2.180 | 6,787,350 | +500 | 1.12% | 14,796,423 |
| 2019-04-18 | 2019-04-16 | 2.240 | 6,786,850 | +500 | 1.12% | 15,202,544 |
| 2019-04-12 | 2019-04-10 | 2.100 | 6,786,350 | +500 | 1.12% | 14,251,335 |
| 2019-04-09 | 2019-04-04 | 2.300 | 6,785,850 | -2,000 | 1.12% | 15,607,455 |
| 2019-04-04 | 2019-04-02 | 2.340 | 6,787,850 | +2,350 | 1.12% | 15,883,569 |
| 2019-04-03 | 2019-04-01 | 2.340 | 6,785,500 | +17,500 | 1.12% | 15,878,070 |
| 2019-04-02 | 2019-03-29 | 2.440 | 6,768,000 | -158,500 | 1.11% | 16,513,920 |
| 2019-04-01 | 2019-03-28 | 2.420 | 6,926,500 | -25,000 | 1.14% | 16,762,130 |
| 2019-03-27 | 2019-03-25 | 2.360 | 6,951,500 | +16,000 | 1.14% | 16,405,540 |
| 2019-03-26 | 2019-03-22 | 2.460 | 6,935,500 | +13,000 | 1.14% | 17,061,330 |
| 2019-03-25 | 2019-03-21 | 2.500 | 6,922,500 | +43,500 | 1.14% | 17,306,250 |
| 2019-03-22 | 2019-03-20 | 2.520 | 6,879,000 | +80,000 | 1.13% | 17,335,080 |
| 2019-03-21 | 2019-03-19 | 2.520 | 6,799,000 | +75,500 | 1.12% | 17,133,480 |
| 2019-03-19 | 2019-03-15 | 2.320 | 6,723,500 | -40,000 | 1.11% | 15,598,520 |
| 2019-03-18 | 2019-03-14 | 2.240 | 6,763,500 | -10,000 | 1.11% | 15,150,240 |
| 2019-03-14 | 2019-03-12 | 2.220 | 6,773,500 | -17,500 | 1.12% | 15,037,170 |
| 2019-03-08 | 2019-03-06 | 2.160 | 6,791,000 | +81,500 | 1.12% | 14,668,560 |
| 2019-03-06 | 2019-03-04 | 1.880 | 6,709,500 | -75,000 | 1.10% | 12,613,860 |
| 2019-03-01 | 2019-02-27 | 1.520 | 6,784,500 | -500 | 1.12% | 10,312,440 |
| 2019-02-27 | 2019-02-25 | 1.460 | 6,785,000 | +25,000 | 1.12% | 9,906,100 |
| 2019-02-21 | 2019-02-19 | 1.360 | 6,760,000 | +50,000 | 1.11% | 9,193,600 |
| 2019-02-12 | 2019-02-08 | 1.380 | 6,710,000 | +12,000 | 1.10% | 9,259,800 |
| 2018-12-27 | 2018-12-20 | 1.340 | 6,698,000 | +1,000 | 1.10% | 8,975,320 |
| 2018-12-07 | 2018-12-05 | 1.440 | 6,697,000 | -5,000 | 1.10% | 9,643,680 |
| 2018-11-26 | 2018-11-22 | 1.540 | 6,702,000 | -25,000 | 1.10% | 10,321,080 |
| 2018-11-21 | 2018-11-19 | 1.500 | 6,727,000 | -25,000 | 1.11% | 10,090,500 |
| 2018-11-19 | 2018-11-15 | 1.440 | 6,752,000 | +47,000 | 1.11% | 9,722,880 |
| 2018-11-05 | 2018-11-01 | 1.460 | 6,705,000 | -5,000 | 1.10% | 9,789,300 |
| 2018-10-29 | 2018-10-25 | 1.520 | 6,710,000 | +19,000 | 1.10% | 10,199,200 |
| 2018-10-18 | 2018-10-15 | 1.520 | 6,691,000 | +20,000 | 1.10% | 10,170,320 |
| 2018-10-16 | 2018-10-12 | 1.400 | 6,671,000 | +1,500 | 1.10% | 9,339,400 |
| 2018-10-04 | 2018-10-02 | 1.740 | 6,669,500 | +5,000 | 1.10% | 11,604,930 |
| 2018-09-28 | 2018-09-26 | 1.720 | 6,664,500 | +5,000 | 1.10% | 11,462,940 |
| 2018-09-26 | 2018-09-21 | 1.520 | 6,659,500 | +9,500 | 1.10% | 10,122,440 |
| 2018-09-20 | 2018-09-18 | 1.700 | 6,650,000 | +6,000 | 1.10% | 11,305,000 |
| 2018-08-07 | 2018-08-03 | 1.880 | 6,644,000 | +10,000 | 1.09% | 12,490,720 |
| 2018-07-06 | 2018-07-04 | 2.180 | 6,634,000 | +11,500 | 1.09% | 14,462,120 |
| 2018-06-06 | 2018-06-04 | 2.420 | 6,622,500 | -2,000 | 1.09% | 16,026,450 |
| 2018-06-04 | 2018-05-31 | 2.500 | 6,624,500 | -20,000 | 1.09% | 16,561,250 |
| 2018-05-28 | 2018-05-24 | 2.580 | 6,644,500 | -57,500 | 1.09% | 17,142,810 |
| 2018-05-25 | 2018-05-23 | 2.460 | 6,702,000 | -11,000 | 1.10% | 16,486,920 |
| 2018-05-24 | 2018-05-21 | 2.440 | 6,713,000 | -66,000 | 1.11% | 16,379,720 |
| 2018-05-23 | 2018-05-18 | 2.420 | 6,779,000 | -4,000 | 1.12% | 16,405,180 |
| 2018-05-10 | 2018-05-08 | 2.060 | 6,783,000 | -6,000 | 1.12% | 13,972,980 |
| 2018-04-25 | 2018-04-23 | 2.020 | 6,789,000 | -57,500 | 1.12% | 13,713,780 |
| 2018-04-17 | 2018-04-13 | 2.180 | 6,846,500 | +500 | 1.13% | 14,925,370 |
| 2018-04-16 | 2018-04-12 | 2.000 | 6,846,000 | -15,000 | 1.13% | 13,692,000 |
| 2018-04-13 | 2018-04-11 | 1.900 | 6,861,000 | +1,500 | 1.13% | 13,035,900 |
| 2018-03-26 | 2018-03-22 | 2.000 | 6,859,500 | +147,500 | 1.13% | 13,719,000 |
| 2018-03-22 | 2018-03-20 | 2.000 | 6,712,000 | +35,000 | 1.11% | 13,424,000 |
| 2018-03-20 | 2018-03-16 | 1.960 | 6,677,000 | +10,000 | 1.10% | 13,086,920 |
| 2018-03-16 | 2018-03-14 | 2.080 | 6,667,000 | +15,000 | 1.10% | 13,867,360 |
| 2018-03-13 | 2018-03-09 | 2.080 | 6,652,000 | -40,000 | 1.10% | 13,836,160 |
| 2018-03-05 | 2018-03-01 | 2.060 | 6,692,000 | -11,000 | 1.10% | 13,785,520 |
| 2018-03-02 | 2018-02-28 | 2.040 | 6,703,000 | +1,000 | 1.10% | 13,674,120 |
| 2018-03-01 | 2018-02-27 | 2.040 | 6,702,000 | +7,000 | 1.10% | 13,672,080 |
| 2018-02-28 | 2018-02-26 | 2.080 | 6,695,000 | +2,000 | 1.10% | 13,925,600 |
| 2018-02-26 | 2018-02-22 | 2.120 | 6,693,000 | +11,500 | 1.10% | 14,189,160 |
| 2018-02-23 | 2018-02-21 | 2.000 | 6,681,500 | +23,500 | 1.10% | 13,363,000 |
| 2018-02-22 | 2018-02-20 | 2.000 | 6,658,000 | +18,000 | 1.10% | 13,316,000 |
| 2018-02-13 | 2018-02-09 | 2.000 | 6,640,000 | +50,000 | 1.09% | 13,280,000 |
| 2018-01-30 | 2018-01-26 | 2.240 | 6,590,000 | +95,000 | 1.09% | 14,761,600 |
| 2018-01-29 | 2018-01-25 | 2.320 | 6,495,000 | +45,000 | 1.07% | 15,068,400 |
| 2018-01-25 | 2018-01-23 | 2.240 | 6,450,000 | +10,000 | 1.06% | 14,448,000 |
| 2018-01-22 | 2018-01-18 | 2.120 | 6,440,000 | +15,000 | 1.06% | 13,652,800 |
| 2018-01-17 | 2018-01-15 | 2.200 | 6,425,000 | +69,500 | 1.06% | 14,135,000 |
| 2018-01-12 | 2018-01-10 | 2.200 | 6,355,500 | +68,000 | 1.05% | 13,982,100 |
| 2018-01-11 | 2018-01-09 | 2.280 | 6,287,500 | +62,000 | 1.04% | 14,335,500 |
| 2018-01-08 | 2018-01-04 | 2.460 | 6,225,500 | +114,500 | 1.03% | 15,314,730 |
| 2018-01-05 | 2018-01-03 | 2.400 | 6,111,000 | -3,500 | 1.01% | 14,666,400 |
| 2018-01-04 | 2018-01-02 | 2.320 | 6,114,500 | +75,000 | 1.01% | 14,185,640 |
| 2018-01-03 | 2017-12-29 | 2.220 | 6,039,500 | +6,500 | 0.99% | 13,407,690 |
| 2017-12-29 | 2017-12-27 | 2.180 | 6,033,000 | +26,000 | 0.99% | 13,151,940 |
| 2017-12-15 | 2017-12-13 | 2.120 | 6,007,000 | +29,500 | 0.99% | 12,734,840 |
| 2017-12-13 | 2017-12-11 | 2.240 | 5,977,500 | +7,000 | 0.98% | 13,389,600 |
| 2017-12-12 | 2017-12-08 | 2.360 | 5,970,500 | -7,500 | 0.98% | 14,090,380 |
| 2017-12-06 | 2017-12-04 | 2.500 | 5,978,000 | +81,000 | 0.98% | 14,945,000 |
| 2017-11-28 | 2017-11-24 | 2.540 | 5,897,000 | -206,000 | 0.97% | 14,978,380 |
| 2017-11-27 | 2017-11-23 | 2.440 | 6,103,000 | +9,500 | 1.00% | 14,891,320 |
| 2017-11-20 | 2017-11-16 | 2.440 | 6,093,500 | +28,500 | 1.00% | 14,868,140 |
| 2017-11-17 | 2017-11-15 | 2.540 | 6,065,000 | -24,000 | 1.00% | 15,405,100 |
| 2017-11-15 | 2017-11-13 | 2.640 | 6,089,000 | -10,500 | 1.00% | 16,074,960 |
| 2017-11-13 | 2017-11-09 | 2.720 | 6,099,500 | +15,000 | 1.00% | 16,590,640 |
| 2017-11-10 | 2017-11-08 | 2.760 | 6,084,500 | +500 | 1.00% | 16,793,220 |
| 2017-11-09 | 2017-11-07 | 2.740 | 6,084,000 | -8,000 | 1.00% | 16,670,160 |
| 2017-11-07 | 2017-11-03 | 2.620 | 6,092,000 | +10,000 | 1.00% | 15,961,040 |
| 2017-11-06 | 2017-11-02 | 2.640 | 6,082,000 | -194,500 | 1.00% | 16,056,480 |
| 2017-11-03 | 2017-11-01 | 2.680 | 6,276,500 | -26,000 | 1.03% | 16,821,020 |
| 2017-11-01 | 2017-10-30 | 2.760 | 6,302,500 | -3,500 | 1.04% | 17,394,900 |
| 2017-10-31 | 2017-10-27 | 2.720 | 6,306,000 | +4,000 | 1.04% | 17,152,320 |
| 2017-10-27 | 2017-10-25 | 2.660 | 6,302,000 | +5,000 | 1.04% | 16,763,320 |
| 2017-10-25 | 2017-10-23 | 2.700 | 6,297,000 | +11,000 | 1.04% | 17,001,900 |
| 2017-10-19 | 2017-10-17 | 2.640 | 6,286,000 | +113,000 | 1.04% | 16,595,040 |
| 2017-10-18 | 2017-10-16 | 2.700 | 6,173,000 | +12,000 | 1.02% | 16,667,100 |
| 2017-10-13 | 2017-10-11 | 2.720 | 6,161,000 | +77,000 | 1.01% | 16,757,920 |
| 2017-10-12 | 2017-10-10 | 2.780 | 6,084,000 | +31,000 | 1.00% | 16,913,520 |
| 2017-10-10 | 2017-10-06 | 2.740 | 6,053,000 | +16,500 | 1.00% | 16,585,220 |
| 2017-10-09 | 2017-10-04 | 2.720 | 6,036,500 | +14,000 | 0.99% | 16,419,280 |
| 2017-10-03 | 2017-09-28 | 2.680 | 6,022,500 | +7,000 | 0.99% | 16,140,300 |
| 2017-09-29 | 2017-09-27 | 2.700 | 6,015,500 | +2,000 | 0.99% | 16,241,850 |
| 2017-09-26 | 2017-09-22 | 2.720 | 6,013,500 | +7,500 | 0.99% | 16,356,720 |
| 2017-09-22 | 2017-09-20 | 2.580 | 6,006,000 | +60,000 | 0.99% | 15,495,480 |
| 2017-09-21 | 2017-09-19 | 2.760 | 5,946,000 | +10,500 | 0.98% | 16,410,960 |
| 2017-09-19 | 2017-09-15 | 2.740 | 5,935,500 | +10,000 | 0.98% | 16,263,270 |
| 2017-09-18 | 2017-09-14 | 2.860 | 5,925,500 | +5,000 | 0.98% | 16,946,930 |
| 2017-09-15 | 2017-09-13 | 2.900 | 5,920,500 | +6,000 | 0.97% | 17,169,450 |
| 2017-09-07 | 2017-09-05 | 2.920 | 5,914,500 | +17,000 | 0.97% | 17,270,340 |
| 2017-09-05 | 2017-09-01 | 2.980 | 5,897,500 | -6,500 | 0.97% | 17,574,550 |
| 2017-09-04 | 2017-08-31 | 2.980 | 5,904,000 | +79,500 | 0.97% | 17,593,920 |
| 2017-08-31 | 2017-08-29 | 3.300 | 5,824,500 | +1,500 | 0.96% | 19,220,850 |
| 2017-08-08 | 2017-08-04 | 3.680 | 5,823,000 | -145,500 | 0.96% | 21,428,640 |
| 2017-07-31 | 2017-07-27 | 3.740 | 5,968,500 | -1,500 | 0.98% | 22,322,190 |
| 2017-07-20 | 2017-07-18 | 3.480 | 5,970,000 | -50,000 | 0.98% | 20,775,600 |
| 2017-07-13 | 2017-07-11 | 3.480 | 6,020,000 | -11,000 | 0.99% | 20,949,600 |
| 2017-07-07 | 2017-07-05 | 3.540 | 6,031,000 | -44,500 | 0.99% | 21,349,740 |
| 2017-06-28 | 2017-06-26 | 3.500 | 6,075,500 | -10,000 | 1.00% | 21,264,250 |
| 2017-05-19 | 2017-05-17 | 3.960 | 6,085,500 | -50,000 | 1.00% | 24,098,580 |
| 2017-05-18 | 2017-05-16 | 3.940 | 6,135,500 | -87,500 | 1.01% | 24,173,870 |
| 2017-04-21 | 2017-04-19 | 3.720 | 6,223,000 | -7,500 | 1.02% | 23,149,560 |
| 2017-04-20 | 2017-04-18 | 3.800 | 6,230,500 | -17,500 | 1.03% | 23,675,900 |
| 2017-04-07 | 2017-04-05 | 3.800 | 6,248,000 | -43,000 | 1.03% | 23,742,400 |
| 2017-04-03 | 2017-03-30 | 3.780 | 6,291,000 | -94,500 | 1.04% | 23,779,980 |
| 2017-03-30 | 2017-03-28 | 3.820 | 6,385,500 | +9,000 | 1.05% | 24,392,610 |
| 2017-03-29 | 2017-03-27 | 3.800 | 6,376,500 | -87,500 | 1.05% | 24,230,700 |
| 2017-03-24 | 2017-03-22 | 3.900 | 6,464,000 | -127,500 | 1.06% | 25,209,600 |
| 2017-03-23 | 2017-03-21 | 4.000 | 6,591,500 | -56,000 | 1.09% | 26,366,000 |
| 2017-03-21 | 2017-03-17 | 4.000 | 6,647,500 | -116,500 | 1.09% | 26,590,000 |
| 2017-03-20 | 2017-03-16 | 3.940 | 6,764,000 | +1,500 | 1.11% | 26,650,160 |
| 2017-03-16 | 2017-03-14 | 3.880 | 6,762,500 | -12,500 | 1.11% | 26,238,500 |
| 2017-03-15 | 2017-03-13 | 3.880 | 6,775,000 | -2,000 | 1.12% | 26,287,000 |
| 2017-03-14 | 2017-03-10 | 3.920 | 6,777,000 | -33,000 | 1.12% | 26,565,840 |
| 2017-03-13 | 2017-03-09 | 3.880 | 6,810,000 | -24,500 | 1.12% | 26,422,800 |
| 2017-03-10 | 2017-03-08 | 4.020 | 6,834,500 | -64,000 | 1.13% | 27,474,690 |
| 2017-03-03 | 2017-03-01 | 4.080 | 6,898,500 | +2,500 | 1.14% | 28,145,880 |
| 2017-03-02 | 2017-02-28 | 4.200 | 6,896,000 | +2,500 | 1.14% | 28,963,200 |
| 2017-03-01 | 2017-02-27 | 4.160 | 6,893,500 | +5,000 | 1.14% | 28,676,960 |
| 2017-02-28 | 2017-02-24 | 4.240 | 6,888,500 | +5,000 | 1.13% | 29,207,240 |
| 2017-02-23 | 2017-02-21 | 4.280 | 6,883,500 | +25,000 | 1.13% | 29,461,380 |
| 2017-02-15 | 2017-02-13 | 4.400 | 6,858,500 | -48,500 | 1.13% | 30,177,400 |
| 2017-02-13 | 2017-02-09 | 4.400 | 6,907,000 | -188,500 | 1.14% | 30,390,800 |
| 2017-02-10 | 2017-02-08 | 4.460 | 7,095,500 | -210,000 | 1.17% | 31,645,930 |
| 2017-02-09 | 2017-02-07 | 4.540 | 7,305,500 | -71,500 | 1.20% | 33,166,970 |
| 2017-02-07 | 2017-02-03 | 4.460 | 7,377,000 | -33,000 | 1.21% | 32,901,420 |
| 2017-02-01 | 2017-01-25 | 4.560 | 7,410,000 | +500 | 1.22% | 33,789,600 |
| 2017-01-12 | 2017-01-10 | 4.680 | 7,409,500 | -50,000 | 1.22% | 34,676,460 |
| 2017-01-11 | 2017-01-09 | 4.440 | 7,459,500 | -39,000 | 1.23% | 33,120,180 |
| 2017-01-10 | 2017-01-06 | 4.380 | 7,498,500 | -32,500 | 1.23% | 32,843,430 |
| 2017-01-09 | 2017-01-05 | 4.340 | 7,531,000 | -2,000 | 1.24% | 32,684,540 |
| 2017-01-06 | 2017-01-04 | 4.400 | 7,533,000 | -30,000 | 1.24% | 33,145,200 |
| 2017-01-05 | 2017-01-03 | 4.420 | 7,563,000 | -30,000 | 1.25% | 33,428,460 |
| 2017-01-04 | 2016-12-30 | 4.460 | 7,593,000 | -6,500 | 1.25% | 33,864,780 |
| 2017-01-03 | 2016-12-29 | 4.440 | 7,599,500 | -50,000 | 1.25% | 33,741,780 |
| 2016-12-22 | 2016-12-20 | 4.380 | 7,649,500 | -10,000 | 1.26% | 33,504,810 |
| 2016-12-20 | 2016-12-16 | 4.360 | 7,659,500 | -1,000 | 1.26% | 33,395,420 |
| 2016-12-16 | 2016-12-14 | 4.320 | 7,660,500 | -9,500 | 1.26% | 33,093,360 |
| 2016-12-15 | 2016-12-13 | 4.460 | 7,670,000 | -58,500 | 1.26% | 34,208,200 |
| 2016-12-14 | 2016-12-12 | 4.440 | 7,728,500 | -39,000 | 1.27% | 34,314,540 |
| 2016-12-13 | 2016-12-09 | 4.400 | 7,767,500 | +500 | 1.28% | 34,177,000 |
| 2016-12-12 | 2016-12-08 | 4.400 | 7,767,000 | -12,000 | 1.28% | 34,174,800 |
| 2016-12-07 | 2016-12-05 | 4.440 | 7,779,000 | -21,000 | 1.28% | 34,538,760 |
| 2016-12-06 | 2016-12-02 | 4.440 | 7,800,000 | -66,500 | 1.28% | 34,632,000 |
| 2016-12-05 | 2016-12-01 | 4.540 | 7,866,500 | -725,000 | 1.30% | 35,713,910 |
| 2016-12-02 | 2016-11-30 | 4.440 | 8,591,500 | -100,000 | 1.41% | 38,146,260 |
| 2016-12-01 | 2016-11-29 | 4.400 | 8,691,500 | -120,500 | 1.43% | 38,242,600 |
| 2016-11-29 | 2016-11-25 | 4.340 | 8,812,000 | -4,500 | 1.45% | 38,244,080 |
| 2016-11-25 | 2016-11-23 | 4.360 | 8,816,500 | -15,000 | 1.45% | 38,439,940 |
| 2016-11-24 | 2016-11-22 | 4.240 | 8,831,500 | -10,000 | 1.45% | 37,445,560 |
| 2016-11-03 | 2016-11-01 | 4.320 | 8,841,500 | -500 | 1.46% | 38,195,280 |
| 2016-11-01 | 2016-10-28 | 4.320 | 8,842,000 | -1,500 | 1.46% | 38,197,440 |
| 2016-10-27 | 2016-10-25 | 4.460 | 8,843,500 | -500 | 1.46% | 39,442,010 |
| 2016-10-26 | 2016-10-24 | 4.500 | 8,844,000 | -38,000 | 1.46% | 39,798,000 |
| 2016-10-25 | 2016-10-20 | 4.500 | 8,882,000 | -41,000 | 1.46% | 39,969,000 |
| 2016-10-19 | 2016-10-17 | 4.360 | 8,923,000 | -8,000 | 1.47% | 38,904,280 |
| 2016-10-17 | 2016-10-13 | 4.440 | 8,931,000 | -1,000 | 1.47% | 39,653,640 |
| 2016-10-14 | 2016-10-12 | 4.400 | 8,932,000 | -10,000 | 1.47% | 39,300,800 |
| 2016-10-13 | 2016-10-11 | 4.500 | 8,942,000 | -26,000 | 1.47% | 40,239,000 |
| 2016-10-06 | 2016-10-04 | 4.640 | 8,968,000 | -23,500 | 1.48% | 41,611,520 |
| 2016-09-30 | 2016-09-28 | 4.380 | 8,991,500 | -500 | 1.48% | 39,382,770 |
| 2016-09-26 | 2016-09-22 | 4.340 | 8,992,000 | +9,000 | 1.48% | 39,025,280 |
| 2016-09-14 | 2016-09-12 | 4.160 | 8,983,000 | -8,000 | 1.48% | 37,369,280 |
| 2016-09-13 | 2016-09-09 | 4.180 | 8,991,000 | +26,500 | 1.48% | 37,582,380 |
| 2016-09-12 | 2016-09-08 | 4.280 | 8,964,500 | +25,000 | 1.48% | 38,368,060 |
| 2016-09-07 | 2016-09-05 | 4.340 | 8,939,500 | +19,000 | 1.47% | 38,797,430 |
| 2016-08-29 | 2016-08-25 | 4.240 | 8,920,500 | -1,500 | 1.47% | 37,822,920 |
| 2016-08-26 | 2016-08-24 | 4.200 | 8,922,000 | -500 | 1.47% | 37,472,400 |
| 2016-08-10 | 2016-08-08 | 4.440 | 8,922,500 | -1,500 | 1.47% | 39,615,900 |
| 2016-08-09 | 2016-08-05 | 4.320 | 8,924,000 | +2,000 | 1.47% | 38,551,680 |
| 2016-07-28 | 2016-07-26 | 4.240 | 8,922,000 | +1,000 | 1.47% | 37,829,280 |
| 2016-07-05 | 2016-06-30 | 4.140 | 8,921,000 | +500 | 1.47% | 36,932,940 |
| 2016-06-07 | 2016-06-03 | 4.320 | 8,920,500 | +75,000 | 1.47% | 38,536,560 |
| 2016-06-06 | 2016-06-02 | 4.460 | 8,845,500 | +179,500 | 1.46% | 39,450,930 |
| 2016-06-03 | 2016-06-01 | 4.260 | 8,666,000 | -107,000 | 1.43% | 36,917,160 |
| 2016-06-02 | 2016-05-31 | 4.040 | 8,773,000 | +21,500 | 1.44% | 35,442,920 |
| 2016-06-01 | 2016-05-30 | 3.980 | 8,751,500 | +25,000 | 1.44% | 34,830,970 |
| 2016-05-27 | 2016-05-25 | 4.080 | 8,726,500 | +90,000 | 1.44% | 35,604,120 |
| 2016-05-26 | 2016-05-24 | 4.020 | 8,636,500 | -32,000 | 1.42% | 34,718,730 |
| 2016-05-25 | 2016-05-23 | 4.000 | 8,668,500 | +84,500 | 1.43% | 34,674,000 |
| 2016-05-24 | 2016-05-20 | 4.020 | 8,584,000 | +40,000 | 1.41% | 34,507,680 |
| 2016-05-23 | 2016-05-19 | 3.900 | 8,544,000 | +25,000 | 1.41% | 33,321,600 |
| 2016-05-20 | 2016-05-18 | 3.900 | 8,519,000 | +15,000 | 1.40% | 33,224,100 |
| 2016-05-19 | 2016-05-17 | 3.760 | 8,504,000 | -4,000 | 1.40% | 31,975,040 |
| 2016-05-16 | 2016-05-12 | 3.460 | 8,508,000 | +13,000 | 1.40% | 29,437,680 |
| 2016-05-13 | 2016-05-11 | 3.460 | 8,495,000 | +9,500 | 1.40% | 29,392,700 |
| 2016-05-12 | 2016-05-10 | 3.600 | 8,485,500 | -2,500 | 1.40% | 30,547,800 |
| 2016-05-11 | 2016-05-09 | 3.600 | 8,488,000 | +29,000 | 1.40% | 30,556,800 |
| 2016-05-05 | 2016-05-03 | 3.200 | 8,459,000 | +103,000 | 1.39% | 27,068,800 |
| 2016-04-29 | 2016-04-27 | 3.200 | 8,356,000 | -10,000 | 1.38% | 26,739,200 |
| 2016-04-22 | 2016-04-20 | 3.080 | 8,366,000 | -10,000 | 1.38% | 25,767,280 |
| 2016-04-20 | 2016-04-18 | 3.160 | 8,376,000 | -12,500 | 1.38% | 26,468,160 |
| 2016-04-19 | 2016-04-15 | 3.220 | 8,388,500 | -2,500 | 1.38% | 27,010,970 |
| 2016-04-18 | 2016-04-14 | 3.240 | 8,391,000 | +70,000 | 1.38% | 27,186,840 |
| 2016-04-15 | 2016-04-13 | 3.320 | 8,321,000 | +262,000 | 1.37% | 27,625,720 |
| 2016-04-14 | 2016-04-12 | 3.240 | 8,059,000 | -10,000 | 1.33% | 26,111,160 |
| 2016-04-13 | 2016-04-11 | 3.280 | 8,069,000 | +1,000 | 1.33% | 26,466,320 |
| 2016-04-12 | 2016-04-08 | 3.080 | 8,068,000 | -15,000 | 1.33% | 24,849,440 |
| 2016-04-08 | 2016-04-06 | 3.080 | 8,083,000 | +4,500 | 1.33% | 24,895,640 |
| 2016-04-07 | 2016-04-05 | 3.080 | 8,078,500 | -22,500 | 1.33% | 24,881,780 |
| 2016-04-01 | 2016-03-30 | 3.160 | 8,101,000 | -12,500 | 1.33% | 25,599,160 |
| 2016-03-30 | 2016-03-24 | 3.140 | 8,113,500 | +500 | 1.34% | 25,476,390 |
| 2016-03-24 | 2016-03-22 | 3.200 | 8,113,000 | -10,000 | 1.34% | 25,961,600 |
| 2016-03-23 | 2016-03-21 | 3.220 | 8,123,000 | -25,000 | 1.34% | 26,156,060 |
| 2016-03-21 | 2016-03-17 | 3.140 | 8,148,000 | +500 | 1.34% | 25,584,720 |
| 2016-03-18 | 2016-03-16 | 3.060 | 8,147,500 | -5,000 | 1.34% | 24,931,350 |
| 2016-03-16 | 2016-03-14 | 3.080 | 8,152,500 | +11,500 | 1.34% | 25,109,700 |
| 2016-02-11 | 2016-02-04 | 3.160 | 8,141,000 | -20,000 | 1.34% | 25,725,560 |
| 2016-02-05 | 2016-02-03 | 3.300 | 8,161,000 | +307,500 | 1.34% | 26,931,300 |
| 2016-02-04 | 2016-02-02 | 3.400 | 7,853,500 | -2,500 | 1.29% | 26,701,900 |
| 2016-02-03 | 2016-02-01 | 3.400 | 7,856,000 | -9,000 | 1.29% | 26,710,400 |
| 2016-02-02 | 2016-01-29 | 3.600 | 7,865,000 | +2,000 | 1.30% | 28,314,000 |
| 2016-01-25 | 2016-01-21 | 3.660 | 7,863,000 | -10,000 | 1.29% | 28,778,580 |
| 2016-01-22 | 2016-01-20 | 3.600 | 7,873,000 | -10,000 | 1.30% | 28,342,800 |
| 2016-01-20 | 2016-01-18 | 3.900 | 7,883,000 | +13,000 | 1.30% | 30,743,700 |
| 2016-01-19 | 2016-01-15 | 3.720 | 7,870,000 | -6,000 | 1.30% | 29,276,400 |
| 2016-01-18 | 2016-01-14 | 4.400 | 7,876,000 | +73,000 | 1.30% | 34,654,400 |
| 2016-01-15 | 2016-01-13 | 3.420 | 7,803,000 | +509,000 | 1.28% | 26,686,260 |
| 2016-01-14 | 2016-01-12 | 3.100 | 7,294,000 | +332,000 | 1.20% | 22,611,400 |
| 2016-01-13 | 2016-01-11 | 2.740 | 6,962,000 | +292,000 | 1.15% | 19,075,880 |
| 2016-01-12 | 2016-01-08 | 2.700 | 6,670,000 | +1,070,500 | 1.10% | 18,009,000 |
| 2016-01-11 | 2016-01-07 | 2.700 | 5,599,500 | +5,000 | 0.92% | 15,118,650 |
| 2015-12-30 | 2015-12-28 | 3.320 | 5,594,500 | +7,000 | 0.92% | 18,573,740 |
| 2015-12-28 | 2015-12-22 | 3.400 | 5,587,500 | +500 | 0.92% | 18,997,500 |
| 2015-12-23 | 2015-12-21 | 3.520 | 5,587,000 | +24,000 | 0.92% | 19,666,240 |
| 2015-12-18 | 2015-12-16 | 3.980 | 5,563,000 | -3,500 | 0.92% | 22,140,740 |
| 2015-12-16 | 2015-12-14 | 3.960 | 5,566,500 | +2,000 | 0.92% | 22,043,340 |
| 2015-12-15 | 2015-12-11 | 3.960 | 5,564,500 | -1,000 | 0.92% | 22,035,420 |
| 2015-12-10 | 2015-12-08 | 4.400 | 5,565,500 | -500 | 0.92% | 24,488,200 |
| 2015-12-09 | 2015-12-07 | 4.440 | 5,566,000 | -13,500 | 0.92% | 24,713,040 |
| 2015-12-04 | 2015-12-02 | 4.480 | 5,579,500 | +12,000 | 0.92% | 24,996,160 |
| 2015-12-03 | 2015-12-01 | 4.480 | 5,567,500 | +25,500 | 0.92% | 24,942,400 |
| 2015-11-30 | 2015-11-26 | 4.460 | 5,542,000 | -10,000 | 0.91% | 24,717,320 |
| 2015-11-25 | 2015-11-23 | 4.600 | 5,552,000 | -4,000 | 0.91% | 25,539,200 |
| 2015-11-24 | 2015-11-20 | 4.660 | 5,556,000 | -52,000 | 0.91% | 25,890,960 |
| 2015-11-23 | 2015-11-19 | 4.520 | 5,608,000 | +8,000 | 0.92% | 25,348,160 |
| 2015-11-19 | 2015-11-17 | 4.660 | 5,600,000 | -8,000 | 0.92% | 26,096,000 |
| 2015-11-16 | 2015-11-12 | 4.680 | 5,608,000 | -2,000 | 0.92% | 26,245,440 |
| 2015-11-12 | 2015-11-10 | 4.840 | 5,610,000 | -1,500 | 0.92% | 27,152,400 |
| 2015-11-11 | 2015-11-09 | 4.860 | 5,611,500 | -7,000 | 0.92% | 27,271,890 |
| 2015-11-10 | 2015-11-06 | 4.860 | 5,618,500 | -10,000 | 0.93% | 27,305,910 |
| 2015-11-09 | 2015-11-05 | 4.860 | 5,628,500 | +10,000 | 0.93% | 27,354,510 |
| 2015-11-06 | 2015-11-04 | 4.880 | 5,618,500 | +4,000 | 0.93% | 27,418,280 |
| 2015-10-30 | 2015-10-28 | 4.980 | 5,614,500 | -5,000 | 0.92% | 27,960,210 |
| 2015-10-29 | 2015-10-27 | 5.000 | 5,619,500 | -5,000 | 0.93% | 28,097,500 |
| 2015-10-28 | 2015-10-26 | 5.000 | 5,624,500 | -5,000 | 0.93% | 28,122,500 |
| 2015-10-22 | 2015-10-19 | 5.100 | 5,629,500 | -19,000 | 0.93% | 28,710,450 |
| 2015-10-20 | 2015-10-16 | 4.960 | 5,648,500 | +65,000 | 0.93% | 28,016,560 |
| 2015-10-19 | 2015-10-15 | 4.980 | 5,583,500 | -5,000 | 0.92% | 27,805,830 |
| 2015-10-16 | 2015-10-14 | 4.820 | 5,588,500 | +5,000 | 0.92% | 26,936,570 |
| 2015-10-15 | 2015-10-13 | 4.800 | 5,583,500 | -1,500 | 0.92% | 26,800,800 |
| 2015-10-14 | 2015-10-12 | 4.780 | 5,585,000 | +3,000 | 0.92% | 26,696,300 |
| 2015-10-02 | 2015-09-29 | 4.480 | 5,582,000 | -1,000 | 0.92% | 25,007,360 |
| 2015-09-25 | 2015-09-23 | 4.500 | 5,583,000 | -5,000 | 0.92% | 25,123,500 |
| 2015-09-21 | 2015-09-17 | 4.440 | 5,588,000 | +7,500 | 0.92% | 24,810,720 |
| 2015-09-17 | 2015-09-15 | 4.540 | 5,580,500 | +10,000 | 0.92% | 25,335,470 |
| 2015-09-11 | 2015-09-09 | 4.580 | 5,570,500 | +2,000 | 0.92% | 25,512,890 |
| 2015-09-09 | 2015-09-07 | 4.440 | 5,568,500 | +500 | 0.92% | 24,724,140 |
| 2015-09-07 | 2015-09-02 | 4.520 | 5,568,000 | -10,000 | 0.92% | 25,167,360 |
| 2015-09-02 | 2015-08-31 | 4.660 | 5,578,000 | +44,000 | 0.92% | 25,993,480 |
| 2015-09-01 | 2015-08-28 | 4.880 | 5,534,000 | -500 | 0.91% | 27,005,920 |
| 2015-08-27 | 2015-08-25 | 4.680 | 5,534,500 | +5,000 | 0.91% | 25,901,460 |
| 2015-08-26 | 2015-08-24 | 4.980 | 5,529,500 | -13,000 | 0.91% | 27,536,910 |
| 2015-08-25 | 2015-08-21 | 5.200 | 5,542,500 | -5,000 | 0.91% | 28,821,000 |
| 2015-08-20 | 2015-08-18 | 5.100 | 5,547,500 | +4,500 | 0.91% | 28,292,250 |
| 2015-08-19 | 2015-08-17 | 6.000 | 5,543,000 | +5,000 | 0.91% | 33,258,000 |
| 2015-08-14 | 2015-08-12 | 4.520 | 5,538,000 | -26,000 | 0.91% | 25,031,760 |
| 2015-08-13 | 2015-08-11 | 4.500 | 5,564,000 | -10,000 | 0.92% | 25,038,000 |
| 2015-08-11 | 2015-08-07 | 4.420 | 5,574,000 | +9,500 | 0.92% | 24,637,080 |
| 2015-08-10 | 2015-08-06 | 4.440 | 5,564,500 | -5,500 | 0.92% | 24,706,380 |
| 2015-08-06 | 2015-08-04 | 4.440 | 5,570,000 | +500 | 0.92% | 24,730,800 |
| 2015-08-05 | 2015-08-03 | 4.580 | 5,569,500 | +5,000 | 0.92% | 25,508,310 |
| 2015-08-04 | 2015-07-31 | 4.640 | 5,564,500 | -68,500 | 0.92% | 25,819,280 |
| 2015-07-31 | 2015-07-29 | 4.960 | 5,633,000 | +25,000 | 0.93% | 27,939,680 |
| 2015-07-30 | 2015-07-28 | 4.860 | 5,608,000 | +4,000 | 0.92% | 27,254,880 |
| 2015-07-29 | 2015-07-27 | 4.840 | 5,604,000 | -20,000 | 0.92% | 27,123,360 |
| 2015-07-28 | 2015-07-24 | 5.300 | 5,624,000 | +35,000 | 0.93% | 29,807,200 |
| 2015-07-27 | 2015-07-23 | 5.100 | 5,589,000 | -6,500 | 0.92% | 28,503,900 |
| 2015-07-21 | 2015-07-17 | 5.400 | 5,595,500 | +1,000 | 0.92% | 30,215,700 |
| 2015-07-14 | 2015-07-10 | 5.400 | 5,594,500 | +106,000 | 0.92% | 30,210,300 |
| 2015-07-13 | 2015-07-09 | 4.980 | 5,488,500 | -81,500 | 0.90% | 27,332,730 |
| 2015-07-10 | 2015-07-08 | 4.160 | 5,570,000 | +26,500 | 0.92% | 23,171,200 |
| 2015-07-09 | 2015-07-07 | 4.800 | 5,543,500 | +10,000 | 0.91% | 26,608,800 |
| 2015-07-08 | 2015-07-06 | 5.100 | 5,533,500 | -14,500 | 0.91% | 28,220,850 |
| 2015-07-07 | 2015-07-03 | 5.900 | 5,548,000 | +500 | 0.91% | 32,733,200 |
| 2015-07-06 | 2015-07-02 | 6.600 | 5,547,500 | -11,500 | 0.91% | 36,613,500 |
| 2015-07-03 | 2015-06-30 | 6.300 | 5,559,000 | -7,000 | 0.92% | 35,021,700 |
| 2015-07-02 | 2015-06-29 | 6.200 | 5,566,000 | -38,500 | 0.92% | 34,509,200 |
| 2015-06-30 | 2015-06-26 | 6.600 | 5,604,500 | +8,500 | 0.92% | 36,989,700 |
| 2015-06-24 | 2015-06-22 | 6.700 | 5,596,000 | -27,000 | 0.92% | 37,493,200 |
| 2015-06-23 | 2015-06-19 | 6.600 | 5,623,000 | -12,500 | 0.93% | 37,111,800 |
| 2015-06-22 | 2015-06-18 | 6.600 | 5,635,500 | -15,000 | 0.93% | 37,194,300 |
| 2015-06-19 | 2015-06-17 | 6.400 | 5,650,500 | +50,000 | 0.93% | 36,163,200 |
| 2015-06-18 | 2015-06-16 | 6.500 | 5,600,500 | +8,500 | 0.92% | 36,403,250 |
| 2015-06-17 | 2015-06-15 | 6.600 | 5,592,000 | +35,000 | 0.92% | 36,907,200 |
| 2015-06-16 | 2015-06-12 | 6.700 | 5,557,000 | +49,500 | 0.92% | 37,231,900 |
| 2015-06-15 | 2015-06-11 | 6.800 | 5,507,500 | -77,500 | 0.91% | 37,451,000 |
| 2015-06-12 | 2015-06-10 | 6.700 | 5,585,000 | +13,000 | 0.92% | 37,419,500 |
| 2015-06-11 | 2015-06-09 | 6.800 | 5,572,000 | +21,000 | 0.92% | 37,889,600 |
| 2015-06-10 | 2015-06-08 | 7.000 | 5,551,000 | +8,500 | 0.91% | 38,857,000 |
| 2015-06-09 | 2015-06-05 | 7.100 | 5,542,500 | +4,000 | 0.91% | 39,351,750 |
| 2015-06-08 | 2015-06-04 | 7.300 | 5,538,500 | -5,000 | 0.91% | 40,431,050 |
| 2015-06-05 | 2015-06-03 | 7.500 | 5,543,500 | -25,500 | 0.91% | 41,576,250 |
| 2015-06-03 | 2015-06-01 | 7.500 | 5,569,000 | +18,500 | 0.92% | 41,767,500 |
| 2015-06-02 | 2015-05-29 | 7.700 | 5,550,500 | -15,000 | 0.91% | 42,738,850 |
| 2015-06-01 | 2015-05-28 | 7.000 | 5,565,500 | -13,000 | 0.92% | 38,958,500 |
| 2015-05-28 | 2015-05-26 | 7.000 | 5,578,500 | +9,000 | 0.92% | 39,049,500 |
| 2015-05-27 | 2015-05-22 | 7.000 | 5,569,500 | -1,500 | 0.92% | 38,986,500 |
| 2015-05-26 | 2015-05-21 | 6.700 | 5,571,000 | +23,000 | 0.92% | 37,325,700 |
| 2015-05-22 | 2015-05-20 | 6.800 | 5,548,000 | +5,000 | 0.91% | 37,726,400 |
| 2015-05-21 | 2015-05-19 | 6.800 | 5,543,000 | +5,000 | 0.91% | 37,692,400 |
| 2015-05-20 | 2015-05-18 | 6.900 | 5,538,000 | +10,000 | 0.91% | 38,212,200 |
| 2015-05-19 | 2015-05-15 | 7.000 | 5,528,000 | +13,000 | 0.91% | 38,696,000 |
| 2015-05-18 | 2015-05-14 | 7.000 | 5,515,000 | +1,500 | 0.91% | 38,605,000 |
| 2015-05-15 | 2015-05-13 | 7.000 | 5,513,500 | +5,000 | 0.91% | 38,594,500 |
| 2015-05-14 | 2015-05-12 | 7.200 | 5,508,500 | -7,500 | 0.91% | 39,661,200 |
| 2015-05-13 | 2015-05-11 | 7.100 | 5,516,000 | +5,000 | 0.91% | 39,163,600 |
| 2015-05-11 | 2015-05-07 | 7.400 | 5,511,000 | -28,000 | 0.91% | 40,781,400 |
| 2015-05-08 | 2015-05-06 | 7.600 | 5,539,000 | +7,500 | 0.91% | 42,096,400 |
| 2015-05-07 | 2015-05-05 | 7.600 | 5,531,500 | +28,500 | 0.91% | 42,039,400 |
| 2015-05-06 | 2015-05-04 | 7.300 | 5,503,000 | -56,000 | 0.91% | 40,171,900 |
| 2015-05-05 | 2015-04-30 | 7.100 | 5,559,000 | +3,500 | 0.92% | 39,468,900 |
| 2015-05-04 | 2015-04-29 | 7.200 | 5,555,500 | +15,500 | 0.91% | 39,999,600 |
| 2015-04-30 | 2015-04-28 | 7.100 | 5,540,000 | -5,500 | 0.91% | 39,334,000 |
| 2015-04-28 | 2015-04-24 | 7.100 | 5,545,500 | -9,500 | 0.91% | 39,373,050 |
| 2015-04-24 | 2015-04-22 | 7.200 | 5,555,000 | +11,000 | 0.91% | 39,996,000 |
| 2015-04-22 | 2015-04-20 | 7.100 | 5,544,000 | +42,500 | 0.91% | 39,362,400 |
| 2015-04-21 | 2015-04-17 | 7.500 | 5,501,500 | -40,500 | 0.91% | 41,261,250 |
| 2015-04-20 | 2015-04-16 | 7.300 | 5,542,000 | +7,500 | 0.91% | 40,456,600 |
| 2015-04-17 | 2015-04-15 | 7.000 | 5,534,500 | -69,500 | 0.91% | 38,741,500 |
| 2015-04-16 | 2015-04-14 | 7.000 | 5,604,000 | +5,500 | 0.92% | 39,228,000 |
| 2015-04-15 | 2015-04-13 | 7.200 | 5,598,500 | +4,500 | 0.92% | 40,309,200 |
| 2015-04-14 | 2015-04-10 | 6.500 | 5,594,000 | -62,000 | 0.92% | 36,361,000 |
| 2015-04-13 | 2015-04-09 | 6.200 | 5,656,000 | +1,500 | 0.93% | 35,067,200 |
| 2015-04-10 | 2015-04-08 | 6.100 | 5,654,500 | -54,000 | 0.93% | 34,492,450 |
| 2015-04-09 | 2015-04-02 | 5.800 | 5,708,500 | -15,000 | 0.94% | 33,109,300 |
| 2015-04-08 | 2015-04-01 | 5.700 | 5,723,500 | -6,500 | 0.94% | 32,623,950 |
| 2015-04-02 | 2015-03-31 | 5.800 | 5,730,000 | +28,500 | 0.94% | 33,234,000 |
| 2015-04-01 | 2015-03-30 | 5.900 | 5,701,500 | +44,500 | 0.94% | 33,638,850 |
| 2015-03-31 | 2015-03-27 | 6.100 | 5,657,000 | +2,500 | 0.93% | 34,507,700 |
| 2015-03-27 | 2015-03-25 | 5.400 | 5,654,500 | -3,500 | 0.93% | 30,534,300 |
| 2015-03-26 | 2015-03-24 | 5.300 | 5,658,000 | +10,000 | 0.93% | 29,987,400 |
| 2015-03-25 | 2015-03-23 | 5.300 | 5,648,000 | +22,500 | 0.93% | 29,934,400 |
| 2015-03-24 | 2015-03-20 | 5.500 | 5,625,500 | -30,000 | 0.93% | 30,940,250 |
| 2015-03-23 | 2015-03-19 | 5.400 | 5,655,500 | +54,000 | 0.93% | 30,539,700 |
| 2015-03-20 | 2015-03-18 | 5.500 | 5,601,500 | +14,000 | 0.92% | 30,808,250 |
| 2015-03-19 | 2015-03-17 | 5.600 | 5,587,500 | -22,500 | 0.92% | 31,290,000 |
| 2015-03-18 | 2015-03-16 | 5.500 | 5,610,000 | +5,000 | 0.92% | 30,855,000 |
| 2015-03-13 | 2015-03-11 | 5.600 | 5,605,000 | -1,500 | 0.92% | 31,388,000 |
| 2015-03-12 | 2015-03-10 | 5.700 | 5,606,500 | +1,500 | 0.92% | 31,957,050 |
| 2015-03-10 | 2015-03-06 | 5.800 | 5,605,000 | -2,500 | 0.92% | 32,509,000 |
| 2015-03-04 | 2015-03-02 | 5.700 | 5,607,500 | -6,000 | 0.92% | 31,962,750 |
| 2015-03-03 | 2015-02-27 | 5.800 | 5,613,500 | +5,000 | 0.92% | 32,558,300 |
| 2015-03-02 | 2015-02-26 | 5.900 | 5,608,500 | -5,000 | 0.92% | 33,090,150 |
| 2015-02-26 | 2015-02-24 | 5.900 | 5,613,500 | +20,000 | 0.92% | 33,119,650 |
| 2015-02-17 | 2015-02-13 | 6.000 | 5,593,500 | +15,000 | 0.92% | 33,561,000 |
| 2015-02-10 | 2015-02-06 | 6.000 | 5,578,500 | +45,000 | 0.92% | 33,471,000 |
| 2015-02-06 | 2015-02-04 | 6.100 | 5,533,500 | -3,500 | 0.91% | 33,754,350 |
| 2015-02-05 | 2015-02-03 | 6.100 | 5,537,000 | +10,000 | 0.91% | 33,775,700 |
| 2015-02-02 | 2015-01-29 | 5.900 | 5,527,000 | +8,000 | 0.91% | 32,609,300 |
| 2015-01-30 | 2015-01-28 | 5.900 | 5,519,000 | +20,000 | 0.91% | 32,562,100 |
| 2015-01-28 | 2015-01-26 | 6.000 | 5,499,000 | +51,000 | 0.91% | 32,994,000 |
| 2015-01-27 | 2015-01-23 | 6.200 | 5,448,000 | +5,000 | 0.90% | 33,777,600 |
| 2015-01-26 | 2015-01-22 | 6.200 | 5,443,000 | -3,500 | 0.90% | 33,746,600 |
| 2015-01-21 | 2015-01-19 | 6.000 | 5,446,500 | +12,000 | 0.90% | 32,679,000 |
| 2015-01-15 | 2015-01-13 | 6.200 | 5,434,500 | +45,500 | 0.89% | 33,693,900 |
| 2015-01-14 | 2015-01-12 | 6.300 | 5,389,000 | +15,000 | 0.89% | 33,950,700 |
| 2015-01-13 | 2015-01-09 | 6.400 | 5,374,000 | +3,000 | 0.88% | 34,393,600 |
| 2015-01-09 | 2015-01-07 | 6.400 | 5,371,000 | +500 | 0.88% | 34,374,400 |
| 2015-01-08 | 2015-01-06 | 6.300 | 5,370,500 | +2,000 | 0.88% | 33,834,150 |
| 2015-01-07 | 2015-01-05 | 6.700 | 5,368,500 | +15,000 | 0.88% | 35,968,950 |
| 2014-12-30 | 2014-12-24 | 7.000 | 5,353,500 | -61,000 | 0.88% | 37,474,500 |
| 2014-12-29 | 2014-12-22 | 7.000 | 5,414,500 | +5,000 | 0.89% | 37,901,500 |
| 2014-12-23 | 2014-12-19 | 6.100 | 5,409,500 | +10,000 | 0.89% | 32,997,950 |
| 2014-12-22 | 2014-12-18 | 6.000 | 5,399,500 | +1,500 | 0.89% | 32,397,000 |
| 2014-12-19 | 2014-12-17 | 5.800 | 5,398,000 | -11,500 | 0.89% | 31,308,400 |
| 2014-12-17 | 2014-12-15 | 6.300 | 5,409,500 | -33,000 | 0.89% | 34,079,850 |
| 2014-12-12 | 2014-12-10 | 6.700 | 5,442,500 | +23,500 | 0.90% | 36,464,750 |
| 2014-12-11 | 2014-12-09 | 6.800 | 5,419,000 | +15,500 | 0.89% | 36,849,200 |
| 2014-12-10 | 2014-12-08 | 6.900 | 5,403,500 | -8,000 | 0.89% | 37,284,150 |
| 2014-12-09 | 2014-12-05 | 7.100 | 5,411,500 | -30,500 | 0.89% | 38,421,650 |
| 2014-12-08 | 2014-12-04 | 7.400 | 5,442,000 | -13,000 | 0.90% | 40,270,800 |
| 2014-12-05 | 2014-12-03 | 6.900 | 5,455,000 | +2,500 | 0.90% | 37,639,500 |
| 2014-12-04 | 2014-12-02 | 6.700 | 5,452,500 | +13,000 | 0.90% | 36,531,750 |
| 2014-12-03 | 2014-12-01 | 6.800 | 5,439,500 | +15,000 | 0.90% | 36,988,600 |
| 2014-12-02 | 2014-11-28 | 7.100 | 5,424,500 | -41,500 | 0.89% | 38,513,950 |
| 2014-12-01 | 2014-11-27 | 7.500 | 5,466,000 | +5,000 | 0.90% | 40,995,000 |
| 2014-11-28 | 2014-11-26 | 7.400 | 5,461,000 | +1,500 | 0.90% | 40,411,400 |
| 2014-11-25 | 2014-11-21 | 7.600 | 5,459,500 | +12,500 | 0.90% | 41,492,200 |
| 2014-11-21 | 2014-11-19 | 7.500 | 5,447,000 | -186,500 | 0.90% | 40,852,500 |
| 2014-11-20 | 2014-11-18 | 7.500 | 5,633,500 | -86,500 | 0.93% | 42,251,250 |
| 2014-11-18 | 2014-11-14 | 7.800 | 5,720,000 | +52,500 | 0.94% | 44,616,000 |
| 2014-11-17 | 2014-11-13 | 7.800 | 5,667,500 | +3,000 | 0.93% | 44,206,500 |
| 2014-11-14 | 2014-11-12 | 7.900 | 5,664,500 | -1,000 | 0.93% | 44,749,550 |
| 2014-11-12 | 2014-11-10 | 7.800 | 5,665,500 | +60,000 | 0.93% | 44,190,900 |
| 2014-11-11 | 2014-11-07 | 7.900 | 5,605,500 | +25,500 | 0.92% | 44,283,450 |
| 2014-11-10 | 2014-11-06 | 8.100 | 5,580,000 | +5,000 | 0.92% | 45,198,000 |
| 2014-11-07 | 2014-11-05 | 8.000 | 5,575,000 | +39,500 | 0.92% | 44,600,000 |
| 2014-11-04 | 2014-10-31 | 7.900 | 5,535,500 | +10,000 | 0.91% | 43,730,450 |
| 2014-11-03 | 2014-10-30 | 8.000 | 5,525,500 | -10,000 | 0.91% | 44,204,000 |
| 2014-10-30 | 2014-10-28 | 7.800 | 5,535,500 | -4,500 | 0.91% | 43,176,900 |
| 2014-10-29 | 2014-10-27 | 7.800 | 5,540,000 | +12,000 | 0.91% | 43,212,000 |
| 2014-10-27 | 2014-10-23 | 8.000 | 5,528,000 | -1,000 | 0.91% | 44,224,000 |
| 2014-10-24 | 2014-10-22 | 8.100 | 5,529,000 | -50,000 | 0.91% | 44,784,900 |
| 2014-10-22 | 2014-10-20 | 8.200 | 5,579,000 | +5,500 | 0.92% | 45,747,800 |
| 2014-10-20 | 2014-10-16 | 8.100 | 5,573,500 | +500 | 0.92% | 45,145,350 |
| 2014-10-16 | 2014-10-14 | 8.100 | 5,573,000 | +3,500 | 0.92% | 45,141,300 |
| 2014-10-14 | 2014-10-10 | 8.200 | 5,569,500 | +23,500 | 0.92% | 45,669,900 |
| 2014-10-13 | 2014-10-09 | 8.500 | 5,546,000 | +10,000 | 0.91% | 47,141,000 |
| 2014-10-09 | 2014-10-07 | 8.400 | 5,536,000 | +4,000 | 0.91% | 46,502,400 |
| 2014-10-08 | 2014-10-06 | 8.200 | 5,532,000 | +164,500 | 0.91% | 45,362,400 |
| 2014-10-07 | 2014-10-03 | 8.300 | 5,367,500 | +61,000 | 0.88% | 44,550,250 |
| 2014-10-06 | 2014-09-30 | 8.300 | 5,306,500 | +80,500 | 0.87% | 44,043,950 |
| 2014-10-03 | 2014-09-29 | 8.300 | 5,226,000 | +40,000 | 0.86% | 43,375,800 |
| 2014-09-30 | 2014-09-26 | 8.600 | 5,186,000 | -46,500 | 0.85% | 44,599,600 |
| 2014-09-29 | 2014-09-25 | 8.600 | 5,232,500 | +50,000 | 0.86% | 44,999,500 |
| 2014-09-26 | 2014-09-24 | 8.900 | 5,182,500 | -138,000 | 0.85% | 46,124,250 |
| 2014-09-25 | 2014-09-23 | 8.500 | 5,320,500 | +142,000 | 0.88% | 45,224,250 |
| 2014-09-24 | 2014-09-22 | 8.300 | 5,178,500 | +44,500 | 0.85% | 42,981,550 |
| 2014-09-23 | 2014-09-19 | 8.400 | 5,134,000 | -8,000 | 0.85% | 43,125,600 |
| 2014-09-22 | 2014-09-18 | 8.300 | 5,142,000 | +5,000 | 0.85% | 42,678,600 |
| 2014-09-17 | 2014-09-15 | 8.500 | 5,137,000 | +5,000 | 0.85% | 43,664,500 |
| 2014-09-15 | 2014-09-11 | 8.400 | 5,132,000 | +40,000 | 0.85% | 43,108,800 |
| 2014-09-12 | 2014-09-10 | 8.300 | 5,092,000 | +11,500 | 0.84% | 42,263,600 |
| 2014-09-05 | 2014-09-03 | 8.500 | 5,080,500 | +2,500 | 0.84% | 43,184,250 |
| 2014-09-04 | 2014-09-02 | 8.500 | 5,078,000 | -2,500 | 0.84% | 43,163,000 |
| 2014-09-03 | 2014-09-01 | 8.600 | 5,080,500 | -36,000 | 0.84% | 43,692,300 |
| 2014-09-02 | 2014-08-29 | 8.200 | 5,116,500 | +18,500 | 0.84% | 41,955,300 |
| 2014-09-01 | 2014-08-28 | 8.200 | 5,098,000 | +21,500 | 0.84% | 41,803,600 |
| 2014-08-29 | 2014-08-27 | 8.500 | 5,076,500 | +21,500 | 0.84% | 43,150,250 |
| 2014-08-28 | 2014-08-26 | 8.800 | 5,055,000 | +26,500 | 0.83% | 44,484,000 |
| 2014-08-27 | 2014-08-25 | 8.700 | 5,028,500 | +68,000 | 0.83% | 43,747,950 |
| 2014-08-25 | 2014-08-21 | 9.800 | 4,960,500 | -89,500 | 0.82% | 48,612,900 |
| 2014-08-22 | 2014-08-20 | 9.500 | 5,050,000 | +17,000 | 0.83% | 47,975,000 |
| 2014-08-20 | 2014-08-18 | 8.900 | 5,033,000 | -10,000 | 0.83% | 44,793,700 |
| 2014-08-19 | 2014-08-15 | 8.800 | 5,043,000 | -77,000 | 0.83% | 44,378,400 |
| 2014-08-18 | 2014-08-14 | 9.100 | 5,120,000 | +10,000 | 0.84% | 46,592,000 |
| 2014-08-14 | 2014-08-12 | 8.800 | 5,110,000 | +24,500 | 0.84% | 44,968,000 |
| 2014-08-13 | 2014-08-11 | 8.500 | 5,085,500 | +5,000 | 0.84% | 43,226,750 |
| 2014-08-12 | 2014-08-08 | 8.500 | 5,080,500 | +5,000 | 0.84% | 43,184,250 |
| 2014-08-11 | 2014-08-07 | 8.700 | 5,075,500 | -9,000 | 0.84% | 44,156,850 |
| 2014-08-08 | 2014-08-06 | 8.700 | 5,084,500 | +4,000 | 0.84% | 44,235,150 |
| 2014-08-07 | 2014-08-05 | 8.300 | 5,080,500 | -45,000 | 0.84% | 42,168,150 |
| 2014-08-05 | 2014-08-01 | 7.700 | 5,125,500 | -2,000 | 0.84% | 39,466,350 |
| 2014-08-01 | 2014-07-30 | 7.800 | 5,127,500 | +2,000 | 0.84% | 39,994,500 |
| 2014-07-30 | 2014-07-28 | 7.900 | 5,125,500 | +500 | 0.84% | 40,491,450 |
| 2014-07-28 | 2014-07-24 | 7.700 | 5,125,000 | +5,000 | 0.84% | 39,462,500 |
| 2014-07-25 | 2014-07-23 | 7.400 | 5,120,000 | +2,500 | 0.84% | 37,888,000 |
| 2014-07-23 | 2014-07-21 | 7.400 | 5,117,500 | +2,000 | 0.84% | 37,869,500 |
| 2014-07-22 | 2014-07-18 | 7.400 | 5,115,500 | +10,000 | 0.84% | 37,854,700 |
| 2014-07-18 | 2014-07-16 | 7.400 | 5,105,500 | +57,500 | 0.84% | 37,780,700 |
| 2014-07-15 | 2014-07-11 | 7.600 | 5,048,000 | -45,500 | 0.83% | 38,364,800 |
| 2014-07-14 | 2014-07-10 | 7.700 | 5,093,500 | +2,500 | 0.84% | 39,219,950 |
| 2014-07-10 | 2014-07-08 | 7.600 | 5,091,000 | -6,000 | 0.84% | 38,691,600 |
| 2014-07-07 | 2014-07-03 | 7.800 | 5,097,000 | -11,000 | 0.84% | 39,756,600 |
| 2014-07-04 | 2014-07-02 | 7.800 | 5,108,000 | +2,500 | 0.84% | 39,842,400 |
| 2014-07-03 | 2014-06-30 | 7.700 | 5,105,500 | -500 | 0.84% | 39,312,350 |
| 2014-06-12 | 2014-06-10 | 8.200 | 5,106,000 | -23,000 | 0.84% | 41,869,200 |
| 2014-06-11 | 2014-06-09 | 8.200 | 5,129,000 | -25,000 | 0.84% | 42,057,800 |
| 2014-06-06 | 2014-06-04 | 8.000 | 5,154,000 | +31,500 | 0.85% | 41,232,000 |
| 2014-06-05 | 2014-06-03 | 8.300 | 5,122,500 | -5,000 | 0.84% | 42,516,750 |
| 2014-06-04 | 2014-05-30 | 8.000 | 5,127,500 | +147,500 | 0.84% | 41,020,000 |
| 2014-06-03 | 2014-05-29 | 7.600 | 4,980,000 | -12,500 | 0.82% | 37,848,000 |
| 2014-05-30 | 2014-05-28 | 7.600 | 4,992,500 | +16,000 | 0.82% | 37,943,000 |
| 2014-05-28 | 2014-05-26 | 7.500 | 4,976,500 | +4,000 | 0.82% | 37,323,750 |
| 2014-05-09 | 2014-05-07 | 7.800 | 4,972,500 | +4,000 | 0.82% | 38,785,500 |
| 2014-04-24 | 2014-04-22 | 7.900 | 4,968,500 | -7,000 | 0.82% | 39,251,150 |
| 2014-04-23 | 2014-04-17 | 7.800 | 4,975,500 | -2,500 | 0.82% | 38,808,900 |
| 2014-04-22 | 2014-04-16 | 7.700 | 4,978,000 | +146,500 | 0.82% | 38,330,600 |
| 2014-04-16 | 2014-04-14 | 7.700 | 4,831,500 | -1,000 | 0.80% | 37,202,550 |
| 2014-04-15 | 2014-04-11 | 7.800 | 4,832,500 | +2,000 | 0.80% | 37,693,500 |
| 2014-04-14 | 2014-04-10 | 7.900 | 4,830,500 | +7,500 | 0.80% | 38,160,950 |
| 2014-04-08 | 2014-04-04 | 8.000 | 4,823,000 | -2,500 | 0.79% | 38,584,000 |
| 2014-04-07 | 2014-04-03 | 8.000 | 4,825,500 | -2,500 | 0.79% | 38,604,000 |
| 2014-04-04 | 2014-04-02 | 8.000 | 4,828,000 | -5,000 | 0.80% | 38,624,000 |
| 2014-04-03 | 2014-04-01 | 8.100 | 4,833,000 | -31,500 | 0.80% | 39,147,300 |
| 2014-04-02 | 2014-03-31 | 8.000 | 4,864,500 | +20,000 | 0.80% | 38,916,000 |
| 2014-04-01 | 2014-03-28 | 7.900 | 4,844,500 | +27,500 | 0.80% | 38,271,550 |
| 2014-03-28 | 2014-03-26 | 7.600 | 4,817,000 | -2,500 | 0.79% | 36,609,200 |
| 2014-03-26 | 2014-03-24 | 7.600 | 4,819,500 | -2,500 | 0.79% | 36,628,200 |
| 2014-03-25 | 2014-03-21 | 7.600 | 4,822,000 | +15,000 | 0.79% | 36,647,200 |
| 2014-03-24 | 2014-03-20 | 7.400 | 4,807,000 | +22,500 | 0.79% | 35,571,800 |
| 2014-03-21 | 2014-03-19 | 7.400 | 4,784,500 | -5,000 | 0.79% | 35,405,300 |
| 2014-03-20 | 2014-03-18 | 7.400 | 4,789,500 | +6,000 | 0.79% | 35,442,300 |
| 2014-03-19 | 2014-03-17 | 7.700 | 4,783,500 | +37,000 | 0.79% | 36,832,950 |
| 2014-03-18 | 2014-03-14 | 7.700 | 4,746,500 | +4,000 | 0.78% | 36,548,050 |
| 2014-03-14 | 2014-03-12 | 7.800 | 4,742,500 | +22,500 | 0.78% | 36,991,500 |
| 2014-03-12 | 2014-03-10 | 8.000 | 4,720,000 | +25,000 | 0.78% | 37,760,000 |
| 2014-03-07 | 2014-03-05 | 8.200 | 4,695,000 | -1,500 | 0.77% | 38,499,000 |
| 2014-03-03 | 2014-02-27 | 8.200 | 4,696,500 | -30,000 | 0.77% | 38,511,300 |
| 2014-02-27 | 2014-02-25 | 8.400 | 4,726,500 | -22,500 | 0.78% | 39,702,600 |
| 2014-02-25 | 2014-02-21 | 8.500 | 4,749,000 | +500 | 0.78% | 40,366,500 |
| 2014-02-24 | 2014-02-20 | 8.400 | 4,748,500 | +21,500 | 0.78% | 39,887,400 |
| 2014-02-21 | 2014-02-19 | 8.300 | 4,727,000 | -2,500 | 0.78% | 39,234,100 |
| 2014-02-20 | 2014-02-18 | 8.400 | 4,729,500 | -46,500 | 0.78% | 39,727,800 |
| 2014-02-19 | 2014-02-17 | 8.400 | 4,776,000 | +3,500 | 0.79% | 40,118,400 |
| 2014-02-17 | 2014-02-13 | 8.400 | 4,772,500 | -15,000 | 0.79% | 40,089,000 |
| 2014-02-12 | 2014-02-10 | 8.100 | 4,787,500 | +11,500 | 0.79% | 38,778,750 |
| 2014-02-11 | 2014-02-07 | 8.200 | 4,776,000 | +7,500 | 0.79% | 39,163,200 |
| 2014-02-06 | 2014-02-04 | 8.300 | 4,768,500 | +5,000 | 0.79% | 39,578,550 |
| 2014-02-05 | 2014-01-30 | 8.500 | 4,763,500 | +22,000 | 0.78% | 40,489,750 |
| 2014-02-04 | 2014-01-28 | 8.400 | 4,741,500 | +38,500 | 0.78% | 39,828,600 |
| 2014-01-29 | 2014-01-27 | 8.700 | 4,703,000 | +11,000 | 0.77% | 40,916,100 |
| 2014-01-28 | 2014-01-24 | 8.400 | 4,692,000 | +4,000 | 0.77% | 39,412,800 |
| 2014-01-27 | 2014-01-23 | 8.500 | 4,688,000 | +7,000 | 0.77% | 39,848,000 |
| 2014-01-24 | 2014-01-22 | 8.500 | 4,681,000 | +29,000 | 1.15% | 39,788,500 |
| 2014-01-22 | 2014-01-20 | 9.000 | 4,652,000 | +3,000 | 1.14% | 41,868,000 |
| 2014-01-17 | 2014-01-15 | 9.300 | 4,649,000 | +1,500 | 1.14% | 43,235,700 |
| 2014-01-16 | 2014-01-14 | 9.200 | 4,647,500 | +6,000 | 1.14% | 42,757,000 |
| 2014-01-15 | 2014-01-13 | 9.000 | 4,641,500 | +500 | 1.14% | 41,773,500 |
| 2014-01-14 | 2014-01-10 | 8.600 | 4,641,000 | -22,500 | 1.14% | 39,912,600 |
| 2014-01-13 | 2014-01-09 | 8.500 | 4,663,500 | -24,000 | 1.15% | 39,639,750 |
| 2014-01-10 | 2014-01-08 | 8.400 | 4,687,500 | -8,000 | 1.15% | 39,375,000 |
| 2014-01-09 | 2014-01-07 | 8.300 | 4,695,500 | +31,000 | 1.15% | 38,972,650 |
| 2014-01-08 | 2014-01-06 | 8.400 | 4,664,500 | +7,500 | 1.15% | 39,181,800 |
| 2014-01-07 | 2014-01-03 | 8.700 | 4,657,000 | +16,500 | 1.14% | 40,515,900 |
| 2014-01-06 | 2014-01-02 | 8.900 | 4,640,500 | +7,500 | 1.14% | 41,300,450 |
| 2014-01-03 | 2013-12-31 | 8.900 | 4,633,000 | -2,500 | 1.14% | 41,233,700 |
| 2014-01-02 | 2013-12-27 | 8.400 | 4,635,500 | +10,000 | 1.14% | 38,938,200 |
| 2013-12-27 | 2013-12-20 | 8.300 | 4,625,500 | -5,000 | 1.14% | 38,391,650 |
| 2013-12-23 | 2013-12-19 | 8.500 | 4,630,500 | +2,500 | 1.14% | 39,359,250 |
| 2013-12-20 | 2013-12-18 | 8.800 | 4,628,000 | +15,000 | 1.14% | 40,726,400 |
| 2013-12-19 | 2013-12-17 | 8.800 | 4,613,000 | +27,000 | 1.13% | 40,594,400 |
| 2013-12-18 | 2013-12-16 | 9.000 | 4,586,000 | +5,000 | 1.13% | 41,274,000 |
| 2013-12-16 | 2013-12-12 | 8.800 | 4,581,000 | -23,500 | 1.12% | 40,312,800 |
| 2013-12-13 | 2013-12-11 | 9.000 | 4,604,500 | -2,500 | 1.13% | 41,440,500 |
| 2013-12-12 | 2013-12-10 | 9.400 | 4,607,000 | +41,500 | 1.13% | 43,305,800 |
| 2013-12-11 | 2013-12-09 | 9.100 | 4,565,500 | -20,000 | 1.12% | 41,546,050 |
| 2013-12-09 | 2013-12-05 | 8.100 | 4,585,500 | +8,000 | 1.13% | 37,142,550 |
| 2013-12-06 | 2013-12-04 | 7.900 | 4,577,500 | +88,000 | 1.12% | 36,162,250 |
| 2013-12-05 | 2013-12-03 | 7.800 | 4,489,500 | +3,000 | 1.10% | 35,018,100 |
| 2013-12-03 | 2013-11-29 | 7.800 | 4,486,500 | +5,000 | 1.10% | 34,994,700 |
| 2013-12-02 | 2013-11-28 | 7.700 | 4,481,500 | -2,500 | 1.10% | 34,507,550 |
| 2013-11-29 | 2013-11-27 | 7.800 | 4,484,000 | -11,000 | 1.10% | 34,975,200 |
| 2013-11-27 | 2013-11-25 | 8.100 | 4,495,000 | +24,500 | 1.10% | 36,409,500 |
| 2013-11-26 | 2013-11-22 | 7.700 | 4,470,500 | -27,000 | 1.10% | 34,422,850 |
| 2013-11-25 | 2013-11-21 | 7.200 | 4,497,500 | -1,500 | 1.10% | 32,382,000 |
| 2013-11-22 | 2013-11-20 | 7.400 | 4,499,000 | +27,000 | 1.10% | 33,292,600 |
| 2013-11-21 | 2013-11-19 | 7.100 | 4,472,000 | +12,500 | 1.10% | 31,751,200 |
| 2013-11-20 | 2013-11-18 | 6.900 | 4,459,500 | -82,000 | 1.09% | 30,770,550 |
| 2013-11-19 | 2013-11-15 | 6.900 | 4,541,500 | +24,500 | 1.12% | 31,336,350 |
| 2013-11-18 | 2013-11-14 | 7.000 | 4,517,000 | -41,000 | 1.11% | 31,619,000 |
| 2013-11-15 | 2013-11-13 | 6.700 | 4,558,000 | +15,000 | 1.12% | 30,538,600 |
| 2013-11-11 | 2013-11-07 | 6.700 | 4,543,000 | -2,000 | 1.12% | 30,438,100 |
| 2013-11-08 | 2013-11-06 | 6.800 | 4,545,000 | +21,000 | 1.12% | 30,906,000 |
| 2013-11-07 | 2013-11-05 | 6.700 | 4,524,000 | -14,500 | 1.11% | 30,310,800 |
| 2013-11-06 | 2013-11-04 | 6.500 | 4,538,500 | +8,000 | 1.11% | 29,500,250 |
| 2013-11-05 | 2013-11-01 | 6.800 | 4,530,500 | +14,500 | 1.11% | 30,807,400 |
| 2013-11-04 | 2013-10-31 | 6.800 | 4,516,000 | +8,000 | 1.11% | 30,708,800 |
| 2013-11-01 | 2013-10-30 | 6.900 | 4,508,000 | -8,000 | 1.11% | 31,105,200 |
| 2013-10-31 | 2013-10-29 | 6.800 | 4,516,000 | -9,000 | 1.11% | 30,708,800 |
| 2013-10-30 | 2013-10-28 | 6.900 | 4,525,000 | +8,000 | 1.11% | 31,222,500 |
| 2013-10-28 | 2013-10-24 | 6.900 | 4,517,000 | -10,000 | 1.11% | 31,167,300 |
| 2013-10-25 | 2013-10-23 | 7.000 | 4,527,000 | -14,000 | 1.11% | 31,689,000 |
| 2013-10-24 | 2013-10-22 | 6.900 | 4,541,000 | +16,500 | 1.11% | 31,332,900 |
| 2013-10-23 | 2013-10-21 | 6.900 | 4,524,500 | +13,500 | 1.11% | 31,219,050 |
| 2013-10-22 | 2013-10-18 | 7.200 | 4,511,000 | +19,500 | 1.11% | 32,479,200 |
| 2013-10-18 | 2013-10-16 | 7.100 | 4,491,500 | +25,000 | 1.10% | 31,889,650 |
| 2013-10-17 | 2013-10-15 | 7.200 | 4,466,500 | -6,500 | 1.10% | 32,158,800 |
| 2013-10-15 | 2013-10-10 | 7.200 | 4,473,000 | +1,500 | 1.10% | 32,205,600 |
| 2013-10-11 | 2013-10-09 | 7.300 | 4,471,500 | -9,500 | 1.10% | 32,641,950 |
| 2013-10-10 | 2013-10-08 | 7.300 | 4,481,000 | +20,500 | 1.10% | 32,711,300 |
| 2013-09-30 | 2013-09-26 | 7.400 | 4,460,500 | +36,500 | 1.10% | 33,007,700 |
| 2013-09-27 | 2013-09-25 | 7.400 | 4,424,000 | +14,500 | 1.09% | 32,737,600 |
| 2013-09-26 | 2013-09-24 | 7.400 | 4,409,500 | -156,500 | 1.08% | 32,630,300 |
| 2013-09-25 | 2013-09-23 | 7.600 | 4,566,000 | -59,500 | 1.12% | 34,701,600 |
| 2013-09-24 | 2013-09-19 | 8.000 | 4,625,500 | -322,000 | 1.14% | 37,004,000 |
| 2013-08-29 | 2013-08-27 | 7.800 | 4,947,500 | +105,000 | 1.21% | 38,590,500 |
| 2013-08-28 | 2013-08-26 | 7.900 | 4,842,500 | +55,000 | 1.19% | 38,255,750 |
| 2013-08-27 | 2013-08-23 | 8.000 | 4,787,500 | -10,500 | 1.18% | 38,300,000 |
| 2013-08-26 | 2013-08-22 | 8.100 | 4,798,000 | -211,000 | 1.18% | 38,863,800 |
| 2013-08-23 | 2013-08-21 | 7.400 | 5,009,000 | +1,000 | 1.23% | 37,066,600 |
| 2013-08-22 | 2013-08-20 | 7.500 | 5,008,000 | -9,000 | 1.23% | 37,560,000 |
| 2013-08-21 | 2013-08-19 | 7.800 | 5,017,000 | -16,500 | 1.23% | 39,132,600 |
| 2013-08-20 | 2013-08-16 | 7.900 | 5,033,500 | +25,000 | 1.24% | 39,764,650 |
| 2013-08-19 | 2013-08-15 | 8.000 | 5,008,500 | +62,500 | 1.23% | 40,068,000 |
| 2013-08-16 | 2013-08-13 | 8.200 | 4,946,000 | -7,500 | 1.21% | 40,557,200 |
| 2013-08-15 | 2013-08-12 | 8.400 | 4,953,500 | +3,500 | 1.22% | 41,609,400 |
| 2013-08-13 | 2013-08-09 | 8.200 | 4,950,000 | +7,500 | 1.22% | 40,590,000 |
| 2013-08-12 | 2013-08-08 | 7.400 | 4,942,500 | +7,500 | 1.21% | 36,574,500 |
| 2013-08-09 | 2013-08-07 | 7.300 | 4,935,000 | -3,500 | 1.21% | 36,025,500 |
| 2013-08-08 | 2013-08-06 | 7.400 | 4,938,500 | -3,000 | 1.21% | 36,544,900 |
| 2013-08-07 | 2013-08-05 | 7.500 | 4,941,500 | -5,000 | 1.21% | 37,061,250 |
| 2013-08-02 | 2013-07-31 | 7.300 | 4,946,500 | +17,000 | 1.21% | 36,109,450 |
| 2013-08-01 | 2013-07-30 | 7.300 | 4,929,500 | +27,500 | 1.21% | 35,985,350 |
| 2013-07-31 | 2013-07-29 | 7.400 | 4,902,000 | +164,000 | 1.20% | 36,274,800 |
| 2013-07-30 | 2013-07-26 | 7.600 | 4,738,000 | +181,500 | 1.16% | 36,008,800 |
| 2013-07-24 | 2013-07-22 | 7.200 | 4,556,500 | +50,000 | 1.12% | 32,806,800 |
| 2013-07-23 | 2013-07-19 | 7.200 | 4,506,500 | +15,000 | 1.11% | 32,446,800 |
| 2013-07-22 | 2013-07-18 | 7.000 | 4,491,500 | -13,000 | 1.10% | 31,440,500 |
| 2013-07-19 | 2013-07-17 | 7.300 | 4,504,500 | +1,500 | 1.11% | 32,882,850 |
| 2013-07-18 | 2013-07-16 | 7.400 | 4,503,000 | -6,500 | 1.11% | 33,322,200 |
| 2013-07-16 | 2013-07-12 | 7.400 | 4,509,500 | +2,000 | 1.11% | 33,370,300 |
| 2013-07-12 | 2013-07-10 | 7.400 | 4,507,500 | +17,500 | 1.11% | 33,355,500 |
| 2013-07-04 | 2013-07-02 | 7.100 | 4,490,000 | +1,500 | 1.10% | 31,879,000 |
| 2013-06-27 | 2013-06-25 | 6.600 | 4,488,500 | -1,000 | 1.10% | 29,624,100 |
| 2013-06-26 | 2013-06-24 | 7.000 | 4,489,500 | -10,000 | 1.10% | 31,426,500 |
| 2013-06-24 | 2013-06-20 | 7.600 | 4,499,500 | -50,000 | 1.10% | 34,196,200 |
| 2013-06-19 | 2013-06-17 | 7.900 | 4,549,500 | +3,000 | 1.12% | 35,941,050 |
| 2013-06-18 | 2013-06-14 | 7.400 | 4,546,500 | +6,000 | 1.12% | 33,644,100 |
| 2013-06-17 | 2013-06-13 | 7.100 | 4,540,500 | -128,500 | 1.11% | 32,237,550 |
| 2013-06-14 | 2013-06-11 | 7.700 | 4,669,000 | -29,000 | 1.15% | 35,951,300 |
| 2013-06-10 | 2013-06-06 | 7.900 | 4,698,000 | -2,500 | 1.15% | 37,114,200 |
| 2013-06-07 | 2013-06-05 | 8.200 | 4,700,500 | +8,500 | 1.15% | 38,544,100 |
| 2013-06-06 | 2013-06-04 | 8.400 | 4,692,000 | -6,500 | 1.15% | 39,412,800 |
| 2013-06-05 | 2013-06-03 | 8.500 | 4,698,500 | -109,000 | 1.15% | 39,937,250 |
| 2013-06-04 | 2013-05-31 | 8.700 | 4,807,500 | -11,000 | 1.18% | 41,825,250 |
| 2013-05-31 | 2013-05-29 | 7.700 | 4,818,500 | -4,500 | 1.18% | 37,102,450 |
| 2013-05-30 | 2013-05-28 | 7.700 | 4,823,000 | +38,500 | 1.18% | 37,137,100 |
| 2013-05-28 | 2013-05-24 | 8.100 | 4,784,500 | +13,000 | 1.17% | 38,754,450 |
| 2013-05-27 | 2013-05-23 | 8.200 | 4,771,500 | +22,000 | 1.17% | 39,126,300 |
| 2013-05-24 | 2013-05-22 | 8.400 | 4,749,500 | -3,500 | 1.17% | 39,895,800 |
| 2013-05-22 | 2013-05-20 | 8.600 | 4,753,000 | +9,000 | 1.17% | 40,875,800 |
| 2013-05-20 | 2013-05-15 | 8.800 | 4,744,000 | +2,500 | 1.16% | 41,747,200 |
| 2013-05-14 | 2013-05-10 | 8.800 | 4,741,500 | +25,000 | 1.16% | 41,725,200 |
| 2013-05-10 | 2013-05-08 | 8.900 | 4,716,500 | +500 | 1.16% | 41,976,850 |
| 2013-05-09 | 2013-05-07 | 8.900 | 4,716,000 | +33,500 | 1.16% | 41,972,400 |
| 2013-05-08 | 2013-05-06 | 8.900 | 4,682,500 | +15,000 | 1.15% | 41,674,250 |
| 2013-05-07 | 2013-05-03 | 9.000 | 4,667,500 | +14,500 | 1.15% | 42,007,500 |
| 2013-05-02 | 2013-04-29 | 9.100 | 4,653,000 | +54,000 | 1.14% | 42,342,300 |
| 2013-04-30 | 2013-04-26 | 9.000 | 4,599,000 | +5,000 | 1.13% | 41,391,000 |
| 2013-04-29 | 2013-04-25 | 8.900 | 4,594,000 | +15,500 | 1.13% | 40,886,600 |
| 2013-04-26 | 2013-04-24 | 9.000 | 4,578,500 | +50,000 | 1.12% | 41,206,500 |
| 2013-04-25 | 2013-04-23 | 9.000 | 4,528,500 | +50,000 | 1.11% | 40,756,500 |
| 2013-04-24 | 2013-04-22 | 9.000 | 4,478,500 | +1,000 | 1.10% | 40,306,500 |
| 2013-04-23 | 2013-04-19 | 9.100 | 4,477,500 | -20,000 | 1.10% | 40,745,250 |
| 2013-04-22 | 2013-04-18 | 9.100 | 4,497,500 | +7,500 | 1.10% | 40,927,250 |
| 2013-04-19 | 2013-04-17 | 9.000 | 4,490,000 | +40,000 | 1.10% | 40,410,000 |
| 2013-04-18 | 2013-04-16 | 9.000 | 4,450,000 | -2,500 | 1.09% | 40,050,000 |
| 2013-04-17 | 2013-04-15 | 9.100 | 4,452,500 | -28,500 | 1.09% | 40,517,750 |
| 2013-04-16 | 2013-04-12 | 9.400 | 4,481,000 | +5,000 | 1.10% | 42,121,400 |
| 2013-04-15 | 2013-04-11 | 9.300 | 4,476,000 | +30,000 | 1.10% | 41,626,800 |
| 2013-04-12 | 2013-04-10 | 9.400 | 4,446,000 | +40,000 | 1.09% | 41,792,400 |
| 2013-04-11 | 2013-04-09 | 9.100 | 4,406,000 | +2,500 | 1.08% | 40,094,600 |
| 2013-04-10 | 2013-04-08 | 9.500 | 4,403,500 | +1,000 | 1.08% | 41,833,250 |
| 2013-04-09 | 2013-04-05 | 9.600 | 4,402,500 | -7,500 | 1.08% | 42,264,000 |
| 2013-04-08 | 2013-04-03 | 9.600 | 4,410,000 | -46,000 | 1.08% | 42,336,000 |
| 2013-04-05 | 2013-04-02 | 9.800 | 4,456,000 | +7,500 | 1.09% | 43,668,800 |
| 2013-03-28 | 2013-03-26 | 10.000 | 4,448,500 | +10,000 | 1.09% | 44,485,000 |
| 2013-03-27 | 2013-03-25 | 10.000 | 4,438,500 | +6,000 | 1.09% | 44,385,000 |
| 2013-03-25 | 2013-03-21 | 10.000 | 4,432,500 | +12,500 | 1.09% | 44,325,000 |
| 2013-03-20 | 2013-03-18 | 10.000 | 4,420,000 | -5,000 | 1.09% | 44,200,000 |
| 2013-03-19 | 2013-03-15 | 10.200 | 4,425,000 | +500 | 1.09% | 45,135,000 |
| 2013-03-15 | 2013-03-13 | 10.200 | 4,424,500 | +1,000 | 1.09% | 45,129,900 |
| 2013-03-14 | 2013-03-12 | 10.200 | 4,423,500 | +36,000 | 1.09% | 45,119,700 |
| 2013-03-13 | 2013-03-11 | 10.600 | 4,387,500 | +6,000 | 1.08% | 46,507,500 |
| 2013-03-11 | 2013-03-07 | 11.000 | 4,381,500 | -49,500 | 1.08% | 48,196,500 |
| 2013-03-08 | 2013-03-06 | 10.800 | 4,431,000 | -2,500 | 1.09% | 47,854,800 |
| 2013-03-07 | 2013-03-05 | 11.000 | 4,433,500 | +35,000 | 1.09% | 48,768,500 |
| 2013-03-05 | 2013-03-01 | 11.000 | 4,398,500 | +18,500 | 1.08% | 48,383,500 |
| 2013-03-01 | 2013-02-27 | 10.800 | 4,380,000 | -5,500 | 1.08% | 47,304,000 |
| 2013-02-28 | 2013-02-26 | 10.800 | 4,385,500 | -6,000 | 1.08% | 47,363,400 |
| 2013-02-26 | 2013-02-22 | 11.200 | 4,391,500 | -34,000 | 1.08% | 49,184,800 |
| 2013-02-25 | 2013-02-21 | 11.800 | 4,425,500 | +9,000 | 1.09% | 52,220,900 |
| 2013-02-22 | 2013-02-20 | 12.200 | 4,416,500 | -500 | 1.08% | 53,881,300 |
| 2013-02-21 | 2013-02-19 | 11.600 | 4,417,000 | +8,500 | 1.08% | 51,237,200 |
| 2013-02-20 | 2013-02-18 | 12.200 | 4,408,500 | +45,500 | 1.08% | 53,783,700 |
| 2013-02-19 | 2013-02-15 | 11.400 | 4,363,000 | +37,500 | 1.07% | 49,738,200 |
| 2013-02-18 | 2013-02-14 | 11.000 | 4,325,500 | +32,500 | 1.06% | 47,580,500 |
| 2013-02-07 | 2013-02-05 | 10.400 | 4,293,000 | +15,500 | 1.05% | 44,647,200 |
| 2013-02-06 | 2013-02-04 | 10.600 | 4,277,500 | +118,500 | 1.05% | 45,341,500 |
| 2013-02-04 | 2013-01-31 | 10.200 | 4,159,000 | +10,000 | 1.02% | 42,421,800 |
| 2013-01-30 | 2013-01-28 | 10.000 | 4,149,000 | +8,000 | 1.02% | 41,490,000 |
| 2013-01-29 | 2013-01-25 | 10.200 | 4,141,000 | -1,000 | 1.02% | 42,238,200 |
| 2013-01-28 | 2013-01-24 | 10.200 | 4,142,000 | +5,000 | 1.02% | 42,248,400 |
| 2013-01-24 | 2013-01-22 | 10.200 | 4,137,000 | +7,500 | 1.02% | 42,197,400 |
| 2013-01-23 | 2013-01-21 | 10.400 | 4,129,500 | +30,000 | 1.01% | 42,946,800 |
| 2013-01-22 | 2013-01-18 | 10.000 | 4,099,500 | +5,000 | 1.01% | 40,995,000 |
| 2013-01-21 | 2013-01-17 | 10.000 | 4,094,500 | +5,000 | 1.01% | 40,945,000 |
| 2013-01-18 | 2013-01-16 | 10.000 | 4,089,500 | +4,000 | 1.00% | 40,895,000 |
| 2013-01-17 | 2013-01-15 | 9.900 | 4,085,500 | +12,000 | 1.00% | 40,446,450 |
| 2013-01-16 | 2013-01-14 | 10.000 | 4,073,500 | +9,000 | 1.00% | 40,735,000 |
| 2013-01-14 | 2013-01-10 | 10.400 | 4,064,500 | +6,000 | 1.00% | 42,270,800 |
| 2013-01-11 | 2013-01-09 | 10.200 | 4,058,500 | +3,000 | 1.00% | 41,396,700 |
| 2013-01-09 | 2013-01-07 | 10.600 | 4,055,500 | -1,000 | 1.00% | 42,988,300 |
| 2013-01-04 | 2013-01-02 | 10.800 | 4,056,500 | +2,500 | 1.00% | 43,810,200 |
| 2013-01-03 | 2012-12-31 | 11.000 | 4,054,000 | +4,500 | 1.00% | 44,594,000 |
| 2012-12-28 | 2012-12-24 | 11.000 | 4,049,500 | +4,000 | 0.99% | 44,544,500 |
| 2012-12-21 | 2012-12-19 | 10.800 | 4,045,500 | -5,500 | 0.99% | 43,691,400 |
| 2012-12-19 | 2012-12-17 | 11.200 | 4,051,000 | +5,000 | 0.99% | 45,371,200 |
| 2012-12-04 | 2012-11-30 | 9.900 | 4,046,000 | -5,000 | 1.18% | 40,055,400 |
| 2012-11-27 | 2012-11-23 | 10.000 | 4,051,000 | -3,000 | 1.18% | 40,510,000 |
| 2012-11-19 | 2012-11-15 | 10.200 | 4,054,000 | +500 | 1.18% | 41,350,800 |
| 2012-11-16 | 2012-11-14 | 10.200 | 4,053,500 | +24,000 | 1.18% | 41,345,700 |
| 2012-11-15 | 2012-11-13 | 10.200 | 4,029,500 | -25,000 | 1.18% | 41,100,900 |
| 2012-11-08 | 2012-11-06 | 10.200 | 4,054,500 | -7,000 | 1.18% | 41,355,900 |
| 2012-11-07 | 2012-11-05 | 10.200 | 4,061,500 | +22,500 | 1.19% | 41,427,300 |
| 2012-11-06 | 2012-11-02 | 10.400 | 4,039,000 | +220,000 | 1.18% | 42,005,600 |
| 2012-11-01 | 2012-10-30 | 10.200 | 3,819,000 | +5,000 | 1.12% | 38,953,800 |
| 2012-10-26 | 2012-10-24 | 10.200 | 3,814,000 | +25,000 | 1.11% | 38,902,800 |
| 2012-10-22 | 2012-10-18 | 10.200 | 3,789,000 | +5,000 | 1.11% | 38,647,800 |
| 2012-10-17 | 2012-10-15 | 10.200 | 3,784,000 | +5,000 | 1.11% | 38,596,800 |
| 2012-10-15 | 2012-10-11 | 10.200 | 3,779,000 | +2,500 | 1.10% | 38,545,800 |
| 2012-10-12 | 2012-10-10 | 10.000 | 3,776,500 | +500 | 1.10% | 37,765,000 |
| 2012-09-28 | 2012-09-26 | 10.200 | 3,776,000 | -5,000 | 1.10% | 38,515,200 |
| 2012-09-26 | 2012-09-24 | 10.200 | 3,781,000 | -2,500 | 1.10% | 38,566,200 |
| 2012-09-25 | 2012-09-21 | 10.200 | 3,783,500 | +15,000 | 1.11% | 38,591,700 |
| 2012-09-18 | 2012-09-14 | 10.400 | 3,768,500 | -58,500 | 1.10% | 39,192,400 |
| 2012-09-17 | 2012-09-13 | 10.400 | 3,827,000 | +4,500 | 1.12% | 39,800,800 |
| 2012-09-11 | 2012-09-07 | 10.200 | 3,822,500 | +15,000 | 1.12% | 38,989,500 |
| 2012-09-06 | 2012-09-04 | 10.600 | 3,807,500 | +10,500 | 1.11% | 40,359,500 |
| 2012-09-05 | 2012-09-03 | 11.000 | 3,797,000 | +5,000 | 1.11% | 41,767,000 |
| 2012-09-04 | 2012-08-31 | 10.600 | 3,792,000 | +500 | 1.11% | 40,195,200 |
| 2012-09-03 | 2012-08-30 | 11.000 | 3,791,500 | +1,000 | 1.11% | 41,706,500 |
| 2012-08-31 | 2012-08-29 | 10.800 | 3,790,500 | -3,000 | 1.11% | 40,937,400 |
| 2012-08-30 | 2012-08-28 | 11.000 | 3,793,500 | -3,000 | 1.11% | 41,728,500 |
| 2012-08-09 | 2012-08-07 | 10.800 | 3,796,500 | +5,000 | 1.11% | 41,002,200 |
| 2012-08-08 | 2012-08-06 | 10.400 | 3,791,500 | +5,500 | 1.11% | 39,431,600 |
| 2012-08-07 | 2012-08-03 | 10.600 | 3,786,000 | +10,000 | 1.11% | 40,131,600 |
| 2012-08-03 | 2012-08-01 | 10.600 | 3,776,000 | +5,000 | 1.10% | 40,025,600 |
| 2012-07-31 | 2012-07-27 | 10.200 | 3,771,000 | -5,000 | 1.10% | 38,464,200 |
| 2012-07-25 | 2012-07-23 | 11.000 | 3,776,000 | -1,000 | 1.10% | 41,536,000 |
| 2012-07-20 | 2012-07-18 | 11.400 | 3,777,000 | +5,000 | 1.10% | 43,057,800 |
| 2012-07-13 | 2012-07-11 | 11.400 | 3,772,000 | +10,000 | 1.10% | 43,000,800 |
| 2012-07-12 | 2012-07-10 | 11.400 | 3,762,000 | -48,500 | 1.10% | 42,886,800 |
| 2012-07-10 | 2012-07-06 | 11.600 | 3,810,500 | +5,000 | 1.11% | 44,201,800 |
| 2012-07-09 | 2012-07-05 | 11.600 | 3,805,500 | +48,000 | 1.11% | 44,143,800 |
| 2012-07-06 | 2012-07-04 | 11.600 | 3,757,500 | +67,000 | 1.10% | 43,587,000 |
| 2012-07-05 | 2012-07-03 | 11.800 | 3,690,500 | +10,000 | 1.08% | 43,547,900 |
| 2012-06-29 | 2012-06-27 | 12.000 | 3,680,500 | +500 | 1.08% | 44,166,000 |
| 2012-06-22 | 2012-06-20 | 12.000 | 3,680,000 | +500 | 1.08% | 44,160,000 |
| 2012-06-19 | 2012-06-15 | 12.000 | 3,679,500 | -1,000 | 1.08% | 44,154,000 |
| 2012-06-18 | 2012-06-14 | 11.800 | 3,680,500 | +4,500 | 1.08% | 43,429,900 |
| 2012-06-12 | 2012-06-08 | 12.000 | 3,676,000 | +1,500 | 1.07% | 44,112,000 |
| 2012-06-11 | 2012-06-07 | 12.000 | 3,674,500 | +1,000 | 1.07% | 44,094,000 |
| 2012-06-07 | 2012-06-05 | 12.000 | 3,673,500 | +5,000 | 1.07% | 44,082,000 |
| 2012-06-04 | 2012-05-31 | 12.400 | 3,668,500 | +9,000 | 1.07% | 45,489,400 |
| 2012-05-30 | 2012-05-28 | 12.800 | 3,659,500 | -1,000 | 1.07% | 46,841,600 |
| 2012-05-28 | 2012-05-24 | 12.400 | 3,660,500 | +5,000 | 1.07% | 45,390,200 |
| 2012-05-25 | 2012-05-23 | 12.400 | 3,655,500 | +5,000 | 1.07% | 45,328,200 |
| 2012-04-27 | 2012-04-25 | 13.000 | 3,650,500 | -4,000 | 1.07% | 47,456,500 |
| 2012-04-25 | 2012-04-23 | 13.000 | 3,654,500 | +5,000 | 1.07% | 47,508,500 |
| 2012-04-24 | 2012-04-20 | 13.000 | 3,649,500 | -2,000 | 1.07% | 47,443,500 |
| 2012-04-18 | 2012-04-16 | 12.800 | 3,651,500 | +3,500 | 1.07% | 46,739,200 |
| 2012-04-13 | 2012-04-11 | 13.400 | 3,648,000 | -5,000 | 1.07% | 48,883,200 |
| 2012-04-12 | 2012-04-10 | 13.600 | 3,653,000 | -31,000 | 1.07% | 49,680,800 |
| 2012-04-11 | 2012-04-05 | 13.200 | 3,684,000 | -38,500 | 1.08% | 48,628,800 |
| 2012-04-05 | 2012-04-02 | 12.200 | 3,722,500 | -5,000 | 1.09% | 45,414,500 |
| 2012-04-02 | 2012-03-29 | 10.600 | 3,727,500 | -5,000 | 1.09% | 39,511,500 |
| 2012-03-23 | 2012-03-21 | 9.700 | 3,732,500 | -2,500 | 1.09% | 36,205,250 |
| 2012-03-19 | 2012-03-15 | 9.500 | 3,735,000 | -11,500 | 1.09% | 35,482,500 |
| 2012-03-16 | 2012-03-14 | 9.700 | 3,746,500 | -18,000 | 1.09% | 36,341,050 |
| 2012-03-07 | 2012-03-05 | 9.900 | 3,764,500 | +8,500 | 1.10% | 37,268,550 |
| 2012-02-27 | 2012-02-23 | 10.000 | 3,756,000 | +2,500 | 1.10% | 37,560,000 |
| 2012-02-24 | 2012-02-22 | 10.200 | 3,753,500 | +1,000 | 1.10% | 38,285,700 |
| 2012-02-23 | 2012-02-21 | 9.900 | 3,752,500 | +10,000 | 1.10% | 37,149,750 |
| 2012-02-16 | 2012-02-14 | 9.900 | 3,742,500 | -2,000 | 1.14% | 37,050,750 |
| 2012-02-14 | 2012-02-10 | 9.700 | 3,744,500 | +6,000 | 1.14% | 36,321,650 |
| 2012-02-13 | 2012-02-09 | 10.000 | 3,738,500 | -500 | 1.14% | 37,385,000 |
| 2012-02-07 | 2012-02-03 | 10.200 | 3,739,000 | -18,000 | 1.14% | 38,137,800 |
| 2012-02-06 | 2012-02-02 | 9.700 | 3,757,000 | +37,000 | 1.15% | 36,442,900 |
| 2012-02-03 | 2012-02-01 | 9.500 | 3,720,000 | +10,500 | 1.14% | 35,340,000 |
| 2012-02-02 | 2012-01-31 | 9.700 | 3,709,500 | -10,000 | 1.13% | 35,982,150 |
| 2012-02-01 | 2012-01-30 | 9.700 | 3,719,500 | +10,000 | 1.14% | 36,079,150 |
| 2012-01-27 | 2012-01-20 | 9.200 | 3,709,500 | +9,500 | 1.13% | 34,127,400 |
| 2012-01-19 | 2012-01-17 | 9.500 | 3,700,000 | +5,000 | 1.13% | 35,150,000 |
| 2012-01-09 | 2012-01-05 | 10.000 | 3,695,000 | -2,500 | 1.13% | 36,950,000 |
| 2012-01-06 | 2012-01-04 | 10.200 | 3,697,500 | -40,000 | 1.13% | 37,714,500 |
| 2012-01-04 | 2011-12-30 | 10.600 | 3,737,500 | -185,000 | 1.14% | 39,617,500 |
| 2012-01-03 | 2011-12-29 | 10.800 | 3,922,500 | -55,000 | 1.20% | 42,363,000 |
| 2011-12-28 | 2011-12-22 | 8.900 | 3,977,500 | +5,000 | 1.22% | 35,399,750 |
| 2011-12-21 | 2011-12-19 | 9.300 | 3,972,500 | -2,500 | 1.21% | 36,944,250 |
| 2011-12-20 | 2011-12-16 | 9.000 | 3,975,000 | +13,000 | 1.21% | 35,775,000 |
| 2011-12-19 | 2011-12-15 | 9.200 | 3,962,000 | +1,000 | 1.21% | 36,450,400 |
| 2011-12-16 | 2011-12-14 | 9.200 | 3,961,000 | +1,000 | 1.21% | 36,441,200 |
| 2011-12-15 | 2011-12-13 | 9.500 | 3,960,000 | +2,000 | 1.21% | 37,620,000 |
| 2011-12-14 | 2011-12-12 | 9.500 | 3,958,000 | +2,000 | 1.21% | 37,601,000 |
| 2011-12-13 | 2011-12-09 | 9.400 | 3,956,000 | +3,500 | 1.21% | 37,186,400 |
| 2011-12-12 | 2011-12-08 | 9.700 | 3,952,500 | +2,000 | 1.21% | 38,339,250 |
| 2011-12-09 | 2011-12-07 | 9.700 | 3,950,500 | +39,000 | 1.21% | 38,319,850 |
| 2011-12-07 | 2011-12-05 | 9.700 | 3,911,500 | +37,000 | 1.20% | 37,941,550 |
| 2011-12-06 | 2011-12-02 | 9.700 | 3,874,500 | +10,000 | 1.18% | 37,582,650 |
| 2011-11-28 | 2011-11-24 | 10.400 | 3,864,500 | +32,500 | 1.18% | 40,190,800 |
| 2011-11-24 | 2011-11-22 | 10.200 | 3,832,000 | -2,500 | 1.17% | 39,086,400 |
| 2011-11-23 | 2011-11-21 | 10.200 | 3,834,500 | +5,500 | 1.17% | 39,111,900 |
| 2011-11-18 | 2011-11-16 | 10.400 | 3,829,000 | +8,000 | 1.17% | 39,821,600 |
| 2011-11-11 | 2011-11-09 | 10.800 | 3,821,000 | +4,000 | 1.17% | 41,266,800 |
| 2011-11-01 | 2011-10-28 | 11.400 | 3,817,000 | -5,000 | 1.17% | 43,513,800 |
| 2011-10-31 | 2011-10-27 | 11.400 | 3,822,000 | +7,000 | 1.21% | 43,570,800 |
| 2011-10-27 | 2011-10-25 | 11.000 | 3,815,000 | +25,000 | 1.21% | 41,965,000 |
| 2011-10-26 | 2011-10-24 | 10.600 | 3,790,000 | -100,000 | 1.20% | 40,174,000 |
| 2011-10-25 | 2011-10-21 | 10.600 | 3,890,000 | -1,000 | 1.23% | 41,234,000 |
| 2011-10-21 | 2011-10-19 | 10.800 | 3,891,000 | +5,000 | 1.23% | 42,022,800 |
| 2011-10-18 | 2011-10-14 | 10.800 | 3,886,000 | +5,000 | 1.23% | 41,968,800 |
| 2011-10-12 | 2011-10-10 | 10.800 | 3,881,000 | +10,000 | 1.23% | 41,914,800 |
| 2011-10-10 | 2011-10-06 | 10.800 | 3,871,000 | -500 | 1.23% | 41,806,800 |
| 2011-10-07 | 2011-10-04 | 10.800 | 3,871,500 | +500 | 1.23% | 41,812,200 |
| 2011-10-04 | 2011-09-30 | 12.400 | 3,871,000 | -5,000 | 1.23% | 48,000,400 |
| 2011-10-03 | 2011-09-28 | 12.200 | 3,876,000 | -1,000 | 1.23% | 47,287,200 |
| 2011-09-28 | 2011-09-26 | 12.600 | 3,877,000 | -10,000 | 1.23% | 48,850,200 |
| 2011-09-27 | 2011-09-23 | 12.000 | 3,887,000 | +5,000 | 1.23% | 46,644,000 |
| 2011-08-30 | 2011-08-26 | 12.600 | 3,882,000 | -2,500 | 1.23% | 48,913,200 |
| 2011-08-29 | 2011-08-25 | 12.000 | 3,884,500 | -5,000 | 1.23% | 46,614,000 |
| 2011-08-23 | 2011-08-19 | 12.800 | 3,889,500 | -1,500 | 1.23% | 49,785,600 |
| 2011-08-22 | 2011-08-18 | 13.000 | 3,891,000 | -6,500 | 1.23% | 50,583,000 |
| 2011-08-18 | 2011-08-16 | 13.000 | 3,897,500 | -1,000 | 1.23% | 50,667,500 |
| 2011-08-17 | 2011-08-15 | 13.000 | 3,898,500 | +4,000 | 1.23% | 50,680,500 |
| 2011-08-12 | 2011-08-10 | 12.200 | 3,894,500 | +500 | 1.23% | 47,512,900 |
| 2011-08-11 | 2011-08-09 | 12.400 | 3,894,000 | +10,000 | 1.23% | 48,285,600 |
| 2011-07-29 | 2011-07-27 | 14.600 | 3,884,000 | -2,000 | 1.23% | 56,706,400 |
| 2011-07-28 | 2011-07-26 | 14.600 | 3,886,000 | -16,000 | 1.23% | 56,735,600 |
| 2011-07-27 | 2011-07-25 | 14.600 | 3,902,000 | +8,000 | 1.23% | 56,969,200 |
| 2011-07-22 | 2011-07-20 | 14.200 | 3,894,000 | -15,000 | 1.23% | 55,294,800 |
| 2011-07-19 | 2011-07-15 | 14.000 | 3,909,000 | +5,000 | 1.24% | 54,726,000 |
| 2011-07-15 | 2011-07-13 | 13.600 | 3,904,000 | -1,500 | 1.24% | 53,094,400 |
| 2011-07-04 | 2011-06-29 | 14.200 | 3,905,500 | -15,000 | 1.24% | 55,458,100 |
| 2011-06-24 | 2011-06-22 | 13.200 | 3,920,500 | +130,000 | 1.24% | 51,750,600 |
| 2011-06-23 | 2011-06-21 | 13.400 | 3,790,500 | +191,500 | 1.20% | 50,792,700 |
| 2011-06-17 | 2011-06-15 | 13.400 | 3,599,000 | -100,000 | 1.14% | 48,226,600 |
| 2011-06-16 | 2011-06-14 | 14.000 | 3,699,000 | +98,000 | 1.17% | 51,786,000 |
| 2011-06-15 | 2011-06-13 | 13.600 | 3,601,000 | +110,000 | 1.14% | 48,973,600 |
| 2011-05-27 | 2011-05-25 | 14.400 | 3,491,000 | -1,500 | 1.10% | 50,270,400 |
| 2011-05-24 | 2011-05-20 | 14.600 | 3,492,500 | -90,000 | 1.11% | 50,990,500 |
| 2011-05-20 | 2011-05-18 | 14.800 | 3,582,500 | +5,000 | 1.13% | 53,021,000 |
| 2011-05-19 | 2011-05-17 | 14.800 | 3,577,500 | -2,500 | 1.13% | 52,947,000 |
| 2011-05-18 | 2011-05-16 | 14.600 | 3,580,000 | -5,000 | 1.13% | 52,268,000 |
| 2011-05-17 | 2011-05-13 | 14.800 | 3,585,000 | -7,000 | 1.13% | 53,058,000 |
| 2011-05-16 | 2011-05-12 | 14.600 | 3,592,000 | -172,000 | 1.14% | 52,443,200 |
| 2011-05-13 | 2011-05-11 | 14.800 | 3,764,000 | +40,000 | 1.19% | 55,707,200 |
| 2011-05-12 | 2011-05-09 | 15.000 | 3,724,000 | +37,000 | 1.18% | 55,860,000 |
| 2011-05-09 | 2011-05-05 | 15.000 | 3,687,000 | +9,500 | 1.17% | 55,305,000 |
| 2011-05-05 | 2011-05-03 | 15.400 | 3,677,500 | -14,500 | 1.16% | 56,633,500 |
| 2011-04-29 | 2011-04-27 | 13.400 | 3,692,000 | +15,000 | 1.17% | 49,472,800 |
| 2011-04-28 | 2011-04-26 | 14.000 | 3,677,000 | +26,500 | 1.16% | 51,478,000 |
| 2011-04-27 | 2011-04-21 | 15.200 | 3,650,500 | -28,500 | 1.16% | 55,487,600 |
| 2011-04-26 | 2011-04-20 | 15.800 | 3,679,000 | +47,500 | 1.16% | 58,128,200 |
| 2011-04-21 | 2011-04-19 | 14.800 | 3,631,500 | +28,000 | 1.15% | 53,746,200 |
| 2011-04-20 | 2011-04-18 | 14.400 | 3,603,500 | -77,500 | 1.14% | 51,890,400 |
| 2011-04-19 | 2011-04-15 | 13.800 | 3,681,000 | -13,000 | 1.16% | 50,797,800 |
| 2011-04-18 | 2011-04-14 | 13.200 | 3,694,000 | +17,000 | 1.17% | 48,760,800 |
| 2011-04-15 | 2011-04-13 | 13.000 | 3,677,000 | +12,000 | 1.16% | 47,801,000 |
| 2011-04-14 | 2011-04-12 | 13.200 | 3,665,000 | +4,500 | 1.16% | 48,378,000 |
| 2011-04-13 | 2011-04-11 | 12.800 | 3,660,500 | +11,000 | 1.16% | 46,854,400 |
| 2011-04-04 | 2011-03-31 | 13.200 | 3,649,500 | -2,500 | 1.16% | 48,173,400 |
| 2011-04-01 | 2011-03-30 | 13.000 | 3,652,000 | -11,500 | 1.16% | 47,476,000 |
| 2011-03-02 | 2011-02-28 | 13.200 | 3,663,500 | -55,500 | 1.16% | 48,358,200 |
| 2011-02-24 | 2011-02-22 | 13.400 | 3,719,000 | -193,500 | 1.18% | 49,834,600 |
| 2011-02-21 | 2011-02-17 | 13.800 | 3,912,500 | -55,000 | 1.24% | 53,992,500 |
| 2011-02-18 | 2011-02-16 | 13.400 | 3,967,500 | -12,500 | 1.26% | 53,164,500 |
| 2011-02-17 | 2011-02-15 | 13.000 | 3,980,000 | -20,000 | 1.26% | 51,740,000 |
| 2011-02-16 | 2011-02-14 | 12.400 | 4,000,000 | +25,000 | 1.27% | 49,600,000 |
| 2011-02-14 | 2011-02-10 | 12.200 | 3,975,000 | -3,000 | 1.26% | 48,495,000 |
| 2011-02-08 | 2011-02-02 | 12.600 | 3,978,000 | -10,000 | 1.26% | 50,122,800 |
| 2011-01-26 | 2011-01-24 | 13.200 | 3,988,000 | +2,000 | 1.26% | 52,641,600 |
| 2011-01-25 | 2011-01-21 | 13.000 | 3,986,000 | +1,000 | 1.26% | 51,818,000 |
| 2011-01-20 | 2011-01-18 | 12.800 | 3,985,000 | +5,000 | 1.26% | 51,008,000 |
| 2011-01-17 | 2011-01-13 | 13.000 | 3,980,000 | +5,000 | 1.26% | 51,740,000 |
| 2011-01-12 | 2011-01-10 | 13.000 | 3,975,000 | +5,000 | 1.26% | 51,675,000 |
| 2011-01-11 | 2011-01-07 | 13.400 | 3,970,000 | +8,500 | 1.26% | 53,198,000 |
| 2011-01-10 | 2011-01-06 | 13.600 | 3,961,500 | +2,500 | 1.25% | 53,876,400 |
| 2011-01-07 | 2011-01-05 | 13.400 | 3,959,000 | -2,000 | 1.25% | 53,050,600 |
| 2011-01-06 | 2011-01-04 | 13.600 | 3,961,000 | -10,500 | 1.25% | 53,869,600 |
| 2011-01-05 | 2011-01-03 | 13.400 | 3,971,500 | +2,500 | 1.26% | 53,218,100 |
| 2010-12-29 | 2010-12-24 | 13.400 | 3,969,000 | -6,500 | 1.26% | 53,184,600 |
| 2010-12-23 | 2010-12-21 | 13.400 | 3,975,500 | -10,000 | 1.26% | 53,271,700 |
| 2010-12-17 | 2010-12-15 | 13.400 | 3,985,500 | -4,500 | 1.26% | 53,405,700 |
| 2010-12-16 | 2010-12-14 | 13.400 | 3,990,000 | -299,500 | 1.26% | 53,466,000 |
| 2010-12-13 | 2010-12-09 | 13.600 | 4,289,500 | +14,500 | 1.36% | 58,337,200 |
| 2010-12-10 | 2010-12-08 | 14.000 | 4,275,000 | -14,500 | 1.35% | 59,850,000 |
| 2010-12-09 | 2010-12-07 | 14.000 | 4,289,500 | -167,000 | 1.36% | 60,053,000 |
| 2010-12-08 | 2010-12-06 | 14.000 | 4,456,500 | -158,000 | 1.41% | 62,391,000 |
| 2010-12-07 | 2010-12-03 | 13.600 | 4,614,500 | +5,000 | 1.46% | 62,757,200 |
| 2010-12-06 | 2010-12-02 | 14.000 | 4,609,500 | -32,500 | 1.46% | 64,533,000 |
| 2010-11-30 | 2010-11-26 | 13.200 | 4,642,000 | -15,000 | 1.47% | 61,274,400 |
| 2010-11-29 | 2010-11-25 | 13.000 | 4,657,000 | -25,000 | 1.47% | 60,541,000 |
| 2010-11-26 | 2010-11-24 | 12.800 | 4,682,000 | -16,500 | 1.48% | 59,929,600 |
| 2010-11-23 | 2010-11-19 | 13.000 | 4,698,500 | -29,500 | 1.49% | 61,080,500 |
| 2010-11-22 | 2010-11-18 | 13.000 | 4,728,000 | +10,000 | 1.50% | 61,464,000 |
| 2010-11-19 | 2010-11-17 | 13.000 | 4,718,000 | -2,500 | 1.49% | 61,334,000 |
| 2010-11-16 | 2010-11-12 | 13.200 | 4,720,500 | -1,500 | 1.49% | 62,310,600 |
| 2010-11-11 | 2010-11-09 | 13.600 | 4,722,000 | +29,500 | 1.54% | 64,219,200 |
| 2010-11-10 | 2010-11-08 | 14.000 | 4,692,500 | -68,000 | 1.54% | 65,695,000 |
| 2010-11-09 | 2010-11-05 | 13.600 | 4,760,500 | +5,000 | 1.56% | 64,742,800 |
| 2010-11-08 | 2010-11-04 | 13.600 | 4,755,500 | +18,000 | 1.56% | 64,674,800 |
| 2010-11-04 | 2010-11-02 | 13.800 | 4,737,500 | +2,000 | 1.55% | 65,377,500 |
| 2010-11-03 | 2010-11-01 | 14.000 | 4,735,500 | +16,500 | 1.55% | 66,297,000 |
| 2010-10-29 | 2010-10-27 | 13.400 | 4,719,000 | -500 | 1.54% | 63,234,600 |
| 2010-10-27 | 2010-10-25 | 13.600 | 4,719,500 | -6,000 | 1.54% | 64,185,200 |
| 2010-10-25 | 2010-10-21 | 13.400 | 4,725,500 | -2,000 | 1.55% | 63,321,700 |
| 2010-10-22 | 2010-10-20 | 13.600 | 4,727,500 | +2,500 | 1.55% | 64,294,000 |
| 2010-10-20 | 2010-10-18 | 13.600 | 4,725,000 | +25,000 | 1.55% | 64,260,000 |
| 2010-10-19 | 2010-10-15 | 14.000 | 4,700,000 | -22,000 | 1.54% | 65,800,000 |
| 2010-10-18 | 2010-10-14 | 14.200 | 4,722,000 | -1,500 | 1.54% | 67,052,400 |
| 2010-10-15 | 2010-10-13 | 14.000 | 4,723,500 | -3,000 | 1.55% | 66,129,000 |
| 2010-10-14 | 2010-10-12 | 13.800 | 4,726,500 | +2,000 | 1.55% | 65,225,700 |
| 2010-10-13 | 2010-10-11 | 14.000 | 4,724,500 | -9,500 | 1.55% | 66,143,000 |
| 2010-10-12 | 2010-10-08 | 14.000 | 4,734,000 | -8,500 | 1.55% | 66,276,000 |
| 2010-10-11 | 2010-10-07 | 13.800 | 4,742,500 | +3,000 | 1.55% | 65,446,500 |
| 2010-10-06 | 2010-10-04 | 13.400 | 4,739,500 | -10,000 | 1.55% | 63,509,300 |
| 2010-10-05 | 2010-09-30 | 13.200 | 4,749,500 | +10,000 | 1.55% | 62,693,400 |
| 2010-10-04 | 2010-09-29 | 13.000 | 4,739,500 | -7,000 | 1.55% | 61,613,500 |
| 2010-09-30 | 2010-09-28 | 13.000 | 4,746,500 | -27,000 | 1.55% | 61,704,500 |
| 2010-09-29 | 2010-09-27 | 13.000 | 4,773,500 | +114,500 | 1.56% | 62,055,500 |
| 2010-09-28 | 2010-09-24 | 13.000 | 4,659,000 | -37,500 | 1.52% | 60,567,000 |
| 2010-09-24 | 2010-09-21 | 12.800 | 4,696,500 | +5,000 | 1.54% | 60,115,200 |
| 2010-09-21 | 2010-09-17 | 13.400 | 4,691,500 | -10,000 | 1.53% | 62,866,100 |
| 2010-09-20 | 2010-09-16 | 12.800 | 4,701,500 | -25,000 | 1.54% | 60,179,200 |
| 2010-09-17 | 2010-09-15 | 13.200 | 4,726,500 | +20,000 | 1.55% | 62,389,800 |
| 2010-09-15 | 2010-09-13 | 13.200 | 4,706,500 | -5,000 | 1.54% | 62,125,800 |
| 2010-09-13 | 2010-09-09 | 12.800 | 4,711,500 | +500 | 1.54% | 60,307,200 |
| 2010-09-06 | 2010-09-02 | 13.200 | 4,711,000 | -106,500 | 1.54% | 62,185,200 |
| 2010-09-03 | 2010-09-01 | 12.800 | 4,817,500 | +500 | 1.58% | 61,664,000 |
| 2010-09-02 | 2010-08-31 | 13.200 | 4,817,000 | -79,500 | 1.58% | 63,584,400 |
| 2010-09-01 | 2010-08-30 | 13.200 | 4,896,500 | +25,000 | 1.60% | 64,633,800 |
| 2010-08-31 | 2010-08-27 | 13.200 | 4,871,500 | -20,000 | 1.59% | 64,303,800 |
| 2010-08-30 | 2010-08-26 | 13.200 | 4,891,500 | -10,000 | 1.60% | 64,567,800 |
| 2010-08-25 | 2010-08-23 | 13.600 | 4,901,500 | +10,000 | 1.60% | 66,660,400 |
| 2010-08-24 | 2010-08-20 | 13.400 | 4,891,500 | +5,500 | 1.60% | 65,546,100 |
| 2010-08-23 | 2010-08-19 | 13.400 | 4,886,000 | +4,500 | 1.60% | 65,472,400 |
| 2010-08-19 | 2010-08-17 | 13.600 | 4,881,500 | -2,500 | 1.60% | 66,388,400 |
| 2010-08-12 | 2010-08-10 | 13.800 | 4,884,000 | -90,000 | 1.60% | 67,399,200 |
| 2010-08-11 | 2010-08-09 | 13.800 | 4,974,000 | +10,000 | 1.63% | 68,641,200 |
| 2010-08-10 | 2010-08-06 | 14.000 | 4,964,000 | +3,500 | 1.62% | 69,496,000 |
| 2010-08-06 | 2010-08-04 | 14.000 | 4,960,500 | -500 | 1.62% | 69,447,000 |
| 2010-08-05 | 2010-08-03 | 14.200 | 4,961,000 | +25,000 | 1.62% | 70,446,200 |
| 2010-08-04 | 2010-08-02 | 14.600 | 4,936,000 | -23,500 | 1.61% | 72,065,600 |
| 2010-07-30 | 2010-07-28 | 13.400 | 4,959,500 | +12,500 | 1.62% | 66,457,300 |
| 2010-07-29 | 2010-07-27 | 14.000 | 4,947,000 | -16,500 | 1.62% | 69,258,000 |
| 2010-07-28 | 2010-07-26 | 14.200 | 4,963,500 | +71,000 | 1.62% | 70,481,700 |
| 2010-07-27 | 2010-07-23 | 13.400 | 4,892,500 | +9,500 | 1.60% | 65,559,500 |
| 2010-07-26 | 2010-07-22 | 13.200 | 4,883,000 | +30,000 | 1.60% | 64,455,600 |
| 2010-07-13 | 2010-07-09 | 13.600 | 4,853,000 | +10,000 | 1.59% | 66,000,800 |
| 2010-07-08 | 2010-07-06 | 13.400 | 4,843,000 | +2,000 | 1.58% | 64,896,200 |
| 2010-07-07 | 2010-07-05 | 13.600 | 4,841,000 | +5,000 | 1.58% | 65,837,600 |
| 2010-07-06 | 2010-07-02 | 13.600 | 4,836,000 | -2,500 | 1.58% | 65,769,600 |
| 2010-07-05 | 2010-06-30 | 13.600 | 4,838,500 | -6,000 | 1.58% | 65,803,600 |
| 2010-07-02 | 2010-06-29 | 13.600 | 4,844,500 | -20,500 | 1.58% | 65,885,200 |
| 2010-06-29 | 2010-06-25 | 13.600 | 4,865,000 | +4,000 | 1.59% | 66,164,000 |
| 2010-06-24 | 2010-06-22 | 13.800 | 4,861,000 | +98,000 | 1.59% | 67,081,800 |
| 2010-06-23 | 2010-06-21 | 14.000 | 4,763,000 | -2,500 | 1.56% | 66,682,000 |
| 2010-06-21 | 2010-06-17 | 13.800 | 4,765,500 | -30,000 | 1.56% | 65,763,900 |
| 2010-06-18 | 2010-06-15 | 13.600 | 4,795,500 | +15,000 | 1.57% | 65,218,800 |
| 2010-06-14 | 2010-06-10 | 13.400 | 4,780,500 | +9,000 | 1.56% | 64,058,700 |
| 2010-06-11 | 2010-06-09 | 13.600 | 4,771,500 | +2,500 | 1.56% | 64,892,400 |
| 2010-06-09 | 2010-06-07 | 13.600 | 4,769,000 | -2,500 | 1.56% | 64,858,400 |
| 2010-06-07 | 2010-06-03 | 13.800 | 4,771,500 | +2,500 | 1.56% | 65,846,700 |
| 2010-06-02 | 2010-05-31 | 13.800 | 4,769,000 | +2,500 | 1.56% | 65,812,200 |
| 2010-06-01 | 2010-05-28 | 14.400 | 4,766,500 | -5,000 | 1.56% | 68,637,600 |
| 2010-05-31 | 2010-05-27 | 13.600 | 4,771,500 | +4,500 | 1.56% | 64,892,400 |
| 2010-05-28 | 2010-05-26 | 13.200 | 4,767,000 | +10,000 | 1.56% | 62,924,400 |
| 2010-05-27 | 2010-05-25 | 12.800 | 4,757,000 | +50,000 | 1.56% | 60,889,600 |
| 2010-05-26 | 2010-05-24 | 13.600 | 4,707,000 | -9,500 | 1.54% | 64,015,200 |
| 2010-05-25 | 2010-05-20 | 13.800 | 4,716,500 | -60,000 | 1.54% | 65,087,700 |
| 2010-05-20 | 2010-05-18 | 14.800 | 4,776,500 | +23,500 | 1.56% | 70,692,200 |
| 2010-05-19 | 2010-05-17 | 14.600 | 4,753,000 | -25,000 | 1.55% | 69,393,800 |
| 2010-05-18 | 2010-05-14 | 15.200 | 4,778,000 | +2,500 | 1.56% | 72,625,600 |
| 2010-05-17 | 2010-05-13 | 15.600 | 4,775,500 | +5,000 | 1.56% | 74,497,800 |
| 2010-05-13 | 2010-05-11 | 15.600 | 4,770,500 | -2,000 | 1.56% | 74,419,800 |
| 2010-05-12 | 2010-05-10 | 16.000 | 4,772,500 | -15,000 | 1.56% | 76,360,000 |
| 2010-05-11 | 2010-05-07 | 15.400 | 4,787,500 | -585,500 | 1.57% | 73,727,500 |
| 2010-05-10 | 2010-05-06 | 14.800 | 5,373,000 | +28,000 | 1.76% | 79,520,400 |
| 2010-05-07 | 2010-05-05 | 15.800 | 5,345,000 | -65,000 | 1.75% | 84,451,000 |
| 2010-05-06 | 2010-05-04 | 16.400 | 5,410,000 | -29,000 | 1.77% | 88,724,000 |
| 2010-05-05 | 2010-05-03 | 16.200 | 5,439,000 | +15,000 | 1.78% | 88,111,800 |
| 2010-05-04 | 2010-04-30 | 16.200 | 5,424,000 | +10,000 | 1.77% | 87,868,800 |
| 2010-05-03 | 2010-04-29 | 16.000 | 5,414,000 | +11,000 | 1.77% | 86,624,000 |
| 2010-04-30 | 2010-04-28 | 16.000 | 5,403,000 | +9,500 | 1.77% | 86,448,000 |
| 2010-04-29 | 2010-04-27 | 16.400 | 5,393,500 | -70,000 | 1.76% | 88,453,400 |
| 2010-04-28 | 2010-04-26 | 16.800 | 5,463,500 | +60,500 | 1.79% | 91,786,800 |
| 2010-04-27 | 2010-04-23 | 16.800 | 5,403,000 | -3,000 | 1.77% | 90,770,400 |
| 2010-04-26 | 2010-04-22 | 16.600 | 5,406,000 | -22,000 | 1.77% | 89,739,600 |
| 2010-04-23 | 2010-04-21 | 16.600 | 5,428,000 | +25,500 | 1.78% | 90,104,800 |
| 2010-04-22 | 2010-04-20 | 15.600 | 5,402,500 | +20,500 | 1.77% | 84,279,000 |
| 2010-04-21 | 2010-04-19 | 15.400 | 5,382,000 | +27,500 | 1.76% | 82,882,800 |
| 2010-04-20 | 2010-04-16 | 16.000 | 5,354,500 | +67,500 | 1.75% | 85,672,000 |
| 2010-04-19 | 2010-04-15 | 16.400 | 5,287,000 | -222,000 | 1.73% | 86,706,800 |
| 2010-04-16 | 2010-04-14 | 16.600 | 5,509,000 | -35,500 | 1.80% | 91,449,400 |
| 2010-04-15 | 2010-04-13 | 16.800 | 5,544,500 | -9,500 | 1.81% | 93,147,600 |
| 2010-04-14 | 2010-04-12 | 17.200 | 5,554,000 | +52,500 | 1.82% | 95,528,800 |
| 2010-04-13 | 2010-04-09 | 17.000 | 5,501,500 | +448,000 | 1.80% | 93,525,500 |
| 2010-04-09 | 2010-04-07 | 17.000 | 5,053,500 | -478,000 | 1.65% | 85,909,500 |
| 2010-04-08 | 2010-04-01 | 16.600 | 5,531,500 | -45,000 | 1.81% | 91,822,900 |
| 2010-04-07 | 2010-03-31 | 17.600 | 5,576,500 | +33,000 | 1.82% | 98,146,400 |
| 2010-04-01 | 2010-03-30 | 18.000 | 5,543,500 | -1,000 | 1.81% | 99,783,000 |
| 2010-03-31 | 2010-03-29 | 17.800 | 5,544,500 | +274,000 | 1.81% | 98,692,100 |
| 2010-03-30 | 2010-03-26 | 18.200 | 5,270,500 | +172,500 | 1.72% | 95,923,100 |
| 2010-03-29 | 2010-03-25 | 18.200 | 5,098,000 | +133,000 | 1.67% | 92,783,600 |
| 2010-03-26 | 2010-03-24 | 18.200 | 4,965,000 | +397,500 | 1.62% | 90,363,000 |
| 2010-03-25 | 2010-03-23 | 17.800 | 4,567,500 | +98,500 | 1.49% | 81,301,500 |
| 2010-03-24 | 2010-03-22 | 19.600 | 4,469,000 | +573,000 | 1.46% | 87,592,400 |
| 2010-03-23 | 2010-03-19 | 19.000 | 3,896,000 | +578,000 | 1.27% | 74,024,000 |
| 2010-03-22 | 2010-03-18 | 18.200 | 3,318,000 | +390,500 | 1.09% | 60,387,600 |
| 2010-03-19 | 2010-03-17 | 17.800 | 2,927,500 | +210,000 | 0.96% | 52,109,500 |
| 2010-03-18 | 2010-03-16 | 17.400 | 2,717,500 | -34,000 | 0.89% | 47,284,500 |
| 2010-03-17 | 2010-03-15 | 15.600 | 2,751,500 | +7,000 | 0.90% | 42,923,400 |
| 2010-03-16 | 2010-03-12 | 15.600 | 2,744,500 | +3,000 | 0.90% | 42,814,200 |
| 2010-03-15 | 2010-03-11 | 15.400 | 2,741,500 | +8,500 | 0.90% | 42,219,100 |
| 2010-03-12 | 2010-03-10 | 15.600 | 2,733,000 | +297,500 | 0.89% | 42,634,800 |
| 2010-03-11 | 2010-03-09 | 15.600 | 2,435,500 | +55,000 | 0.80% | 37,993,800 |
| 2010-03-10 | 2010-03-08 | 15.800 | 2,380,500 | +146,500 | 0.78% | 37,611,900 |
| 2010-03-09 | 2010-03-05 | 16.000 | 2,234,000 | +298,500 | 0.73% | 35,744,000 |
| 2010-03-08 | 2010-03-04 | 15.600 | 1,935,500 | +179,000 | 0.63% | 30,193,800 |
| 2010-03-05 | 2010-03-03 | 15.600 | 1,756,500 | +280,000 | 0.57% | 27,401,400 |
| 2010-03-04 | 2010-03-02 | 15.800 | 1,476,500 | +196,000 | 0.48% | 23,328,700 |
| 2010-03-03 | 2010-03-01 | 15.800 | 1,280,500 | +62,000 | 0.42% | 20,231,900 |
| 2010-03-02 | 2010-02-26 | 15.600 | 1,218,500 | +96,500 | 0.40% | 19,008,600 |
| 2010-03-01 | 2010-02-25 | 15.400 | 1,122,000 | +62,500 | 0.37% | 17,278,800 |
| 2010-02-26 | 2010-02-24 | 15.800 | 1,059,500 | +19,500 | 0.35% | 16,740,100 |
| 2010-02-25 | 2010-02-23 | 16.000 | 1,040,000 | +17,000 | 0.34% | 16,640,000 |
| 2010-02-24 | 2010-02-22 | 16.400 | 1,023,000 | +5,500 | 0.33% | 16,777,200 |
| 2010-02-23 | 2010-02-19 | 16.000 | 1,017,500 | +18,000 | 0.33% | 16,280,000 |
| 2010-02-22 | 2010-02-18 | 16.200 | 999,500 | +2,500 | 0.33% | 16,191,900 |
| 2010-02-17 | 2010-02-11 | 16.000 | 997,000 | +7,000 | 0.33% | 15,952,000 |
| 2010-02-12 | 2010-02-10 | 16.400 | 990,000 | +6,500 | 0.32% | 16,236,000 |
| 2010-02-11 | 2010-02-09 | 16.200 | 983,500 | +5,000 | 0.32% | 15,932,700 |
| 2010-02-09 | 2010-02-05 | 17.200 | 978,500 | -22,000 | 0.32% | 16,830,200 |
| 2010-02-05 | 2010-02-03 | 17.800 | 1,000,500 | -2,500 | 0.33% | 17,808,900 |
| 2010-02-04 | 2010-02-02 | 17.800 | 1,003,000 | -8,500 | 0.33% | 17,853,400 |
| 2010-02-02 | 2010-01-29 | 17.400 | 1,011,500 | -7,000 | 0.33% | 17,600,100 |
| 2010-02-01 | 2010-01-28 | 16.000 | 1,018,500 | -3,500 | 0.33% | 16,296,000 |
| 2010-01-29 | 2010-01-27 | 16.000 | 1,022,000 | -12,000 | 0.33% | 16,352,000 |
| 2010-01-28 | 2010-01-26 | 17.000 | 1,034,000 | -10,000 | 0.34% | 17,578,000 |
| 2010-01-27 | 2010-01-25 | 17.400 | 1,044,000 | +2,500 | 0.34% | 18,165,600 |
| 2010-01-26 | 2010-01-22 | 16.600 | 1,041,500 | -75,500 | 0.34% | 17,288,900 |
| 2010-01-25 | 2010-01-21 | 16.400 | 1,117,000 | +12,000 | 0.37% | 18,318,800 |
| 2010-01-22 | 2010-01-20 | 17.600 | 1,105,000 | -500 | 0.36% | 19,448,000 |
| 2010-01-21 | 2010-01-19 | 18.000 | 1,105,500 | -15,000 | 0.36% | 19,899,000 |
| 2010-01-20 | 2010-01-18 | 18.000 | 1,120,500 | +4,500 | 0.37% | 20,169,000 |
| 2010-01-19 | 2010-01-15 | 18.200 | 1,116,000 | +500 | 0.37% | 20,311,200 |
| 2010-01-18 | 2010-01-14 | 18.000 | 1,115,500 | +17,000 | 0.36% | 20,079,000 |
| 2010-01-15 | 2010-01-13 | 17.600 | 1,098,500 | -27,500 | 0.36% | 19,333,600 |
| 2010-01-14 | 2010-01-12 | 19.800 | 1,126,000 | -9,000 | 0.37% | 22,294,800 |
| 2010-01-11 | 2010-01-07 | 19.800 | 1,135,000 | -69,500 | 0.37% | 22,473,000 |
| 2010-01-08 | 2010-01-06 | 19.200 | 1,204,500 | -19,500 | 0.39% | 23,126,400 |
| 2010-01-07 | 2010-01-05 | 18.400 | 1,224,000 | -29,500 | 0.40% | 22,521,600 |
| 2010-01-06 | 2010-01-04 | 17.400 | 1,253,500 | +2,000 | 0.41% | 21,810,900 |
| 2010-01-05 | 2009-12-31 | 16.000 | 1,251,500 | -7,500 | 0.41% | 20,024,000 |
| 2010-01-04 | 2009-12-29 | 15.600 | 1,259,000 | +39,000 | 0.41% | 19,640,400 |
| 2009-12-30 | 2009-12-28 | 15.600 | 1,220,000 | +10,000 | 0.40% | 19,032,000 |
| 2009-12-29 | 2009-12-24 | 15.800 | 1,210,000 | -4,500 | 0.40% | 19,118,000 |
| 2009-12-28 | 2009-12-22 | 15.800 | 1,214,500 | +32,000 | 0.40% | 19,189,100 |
| 2009-12-23 | 2009-12-21 | 16.400 | 1,182,500 | -60,000 | 0.39% | 19,393,000 |
| 2009-12-22 | 2009-12-18 | 16.400 | 1,242,500 | -63,000 | 0.41% | 20,377,000 |
| 2009-12-21 | 2009-12-17 | 15.600 | 1,305,500 | +14,500 | 0.43% | 20,365,800 |
| 2009-12-17 | 2009-12-15 | 16.000 | 1,291,000 | +2,000 | 0.42% | 20,656,000 |
| 2009-12-16 | 2009-12-14 | 15.800 | 1,289,000 | -28,000 | 0.42% | 20,366,200 |
| 2009-12-14 | 2009-12-10 | 15.200 | 1,317,000 | +34,000 | 0.43% | 20,018,400 |
| 2009-12-11 | 2009-12-09 | 15.600 | 1,283,000 | -50,000 | 0.42% | 20,014,800 |
| 2009-12-10 | 2009-12-08 | 16.000 | 1,333,000 | -6,000 | 0.44% | 21,328,000 |
| 2009-12-09 | 2009-12-07 | 16.400 | 1,339,000 | -124,000 | 0.44% | 21,959,600 |
| 2009-12-08 | 2009-12-04 | 15.400 | 1,463,000 | -44,500 | 0.48% | 22,530,200 |
| 2009-12-07 | 2009-12-03 | 14.600 | 1,507,500 | -4,000 | 0.49% | 22,009,500 |
| 2009-12-03 | 2009-12-01 | 14.000 | 1,511,500 | +4,000 | 0.49% | 21,161,000 |
| 2009-12-01 | 2009-11-27 | 13.000 | 1,507,500 | +14,000 | 0.49% | 19,597,500 |
| 2009-11-30 | 2009-11-26 | 14.000 | 1,493,500 | -3,500 | 0.49% | 20,909,000 |
| 2009-11-27 | 2009-11-25 | 14.200 | 1,497,000 | +25,500 | 0.49% | 21,257,400 |
| 2009-11-26 | 2009-11-24 | 14.200 | 1,471,500 | -5,000 | 0.48% | 20,895,300 |
| 2009-11-25 | 2009-11-23 | 14.200 | 1,476,500 | +28,000 | 0.48% | 20,966,300 |
| 2009-11-24 | 2009-11-20 | 14.200 | 1,448,500 | -20,000 | 0.47% | 20,568,700 |
| 2009-11-20 | 2009-11-18 | 14.600 | 1,468,500 | -107,000 | 0.48% | 21,440,100 |
| 2009-11-19 | 2009-11-17 | 14.800 | 1,575,500 | +17,500 | 0.52% | 23,317,400 |
| 2009-11-18 | 2009-11-16 | 14.800 | 1,558,000 | -78,500 | 0.51% | 23,058,400 |
| 2009-11-17 | 2009-11-13 | 13.800 | 1,636,500 | -500 | 0.54% | 22,583,700 |
| 2009-11-16 | 2009-11-12 | 13.800 | 1,637,000 | +62,500 | 0.54% | 22,590,600 |
| 2009-11-13 | 2009-11-11 | 13.800 | 1,574,500 | +1,500 | 0.52% | 21,728,100 |
| 2009-11-12 | 2009-11-10 | 13.800 | 1,573,000 | -5,000 | 0.51% | 21,707,400 |
| 2009-11-11 | 2009-11-09 | 14.000 | 1,578,000 | -22,500 | 0.52% | 22,092,000 |
| 2009-11-10 | 2009-11-06 | 13.400 | 1,600,500 | +3,000 | 0.52% | 21,446,700 |
| 2009-11-09 | 2009-11-05 | 13.400 | 1,597,500 | -8,000 | 0.52% | 21,406,500 |
| 2009-11-06 | 2009-11-04 | 13.200 | 1,605,500 | +27,000 | 0.53% | 21,192,600 |
| 2009-11-04 | 2009-11-02 | 13.400 | 1,578,500 | -6,500 | 0.52% | 21,151,900 |
| 2009-11-03 | 2009-10-30 | 13.400 | 1,585,000 | -75,000 | 0.52% | 21,239,000 |
| 2009-11-02 | 2009-10-29 | 12.800 | 1,660,000 | -330,500 | 0.54% | 21,248,000 |
| 2009-10-30 | 2009-10-28 | 13.400 | 1,990,500 | -24,000 | 0.65% | 26,672,700 |
| 2009-10-29 | 2009-10-27 | 13.600 | 2,014,500 | +3,500 | 0.66% | 27,397,200 |
| 2009-10-28 | 2009-10-23 | 14.000 | 2,011,000 | +147,500 | 0.66% | 28,154,000 |
| 2009-10-27 | 2009-10-22 | 14.200 | 1,863,500 | -70,500 | 0.61% | 26,461,700 |
| 2009-10-23 | 2009-10-21 | 13.800 | 1,934,000 | -7,500 | 0.63% | 26,689,200 |
| 2009-10-22 | 2009-10-20 | 13.600 | 1,941,500 | +12,500 | 0.64% | 26,404,400 |
| 2009-10-21 | 2009-10-19 | 14.000 | 1,929,000 | +71,000 | 0.63% | 27,006,000 |
| 2009-10-20 | 2009-10-16 | 14.200 | 1,858,000 | -100,500 | 0.61% | 26,383,600 |
| 2009-10-19 | 2009-10-15 | 13.000 | 1,958,500 | -21,000 | 0.64% | 25,460,500 |
| 2009-10-16 | 2009-10-14 | 13.000 | 1,979,500 | +20,500 | 0.65% | 25,733,500 |
| 2009-10-15 | 2009-10-13 | 13.000 | 1,959,000 | -133,000 | 0.64% | 25,467,000 |
| 2009-10-13 | 2009-10-09 | 13.000 | 2,092,000 | +25,000 | 0.68% | 27,196,000 |
| 2009-10-12 | 2009-10-08 | 12.600 | 2,067,000 | +3,500 | 0.68% | 26,044,200 |
| 2009-10-09 | 2009-10-07 | 13.000 | 2,063,500 | -87,500 | 0.68% | 26,825,500 |
| 2009-10-08 | 2009-10-06 | 13.200 | 2,151,000 | -137,000 | 0.70% | 28,393,200 |
| 2009-10-06 | 2009-10-02 | 12.600 | 2,288,000 | +105,500 | 0.75% | 28,828,800 |
| 2009-10-05 | 2009-09-30 | 12.600 | 2,182,500 | -92,000 | 0.71% | 27,499,500 |
| 2009-10-02 | 2009-09-29 | 13.000 | 2,274,500 | +39,500 | 0.74% | 29,568,500 |
| 2009-09-29 | 2009-09-25 | 13.600 | 2,235,000 | -30,500 | 0.73% | 30,396,000 |
| 2009-09-28 | 2009-09-24 | 13.000 | 2,265,500 | +235,500 | 0.74% | 29,451,500 |
| 2009-09-25 | 2009-09-23 | 13.000 | 2,030,000 | +205,500 | 0.66% | 26,390,000 |
| 2009-09-24 | 2009-09-22 | 13.200 | 1,824,500 | +4,000 | 0.60% | 24,083,400 |
| 2009-09-23 | 2009-09-21 | 12.400 | 1,820,500 | +95,000 | 0.60% | 22,574,200 |
| 2009-09-22 | 2009-09-18 | 12.800 | 1,725,500 | +53,000 | 0.56% | 22,086,400 |
| 2009-09-21 | 2009-09-17 | 12.400 | 1,672,500 | +85,500 | 0.55% | 20,739,000 |
| 2009-09-18 | 2009-09-16 | 12.800 | 1,587,000 | +65,000 | 0.52% | 20,313,600 |
| 2009-09-17 | 2009-09-15 | 11.800 | 1,522,000 | +49,000 | 0.50% | 17,959,600 |
| 2009-09-16 | 2009-09-14 | 12.000 | 1,473,000 | +151,500 | 0.48% | 17,676,000 |
| 2009-09-15 | 2009-09-11 | 12.200 | 1,321,500 | -59,000 | 0.43% | 16,122,300 |
| 2009-09-14 | 2009-09-10 | 12.200 | 1,380,500 | -19,500 | 0.45% | 16,842,100 |
| 2009-09-10 | 2009-09-08 | 13.200 | 1,400,000 | -10,000 | 0.46% | 18,480,000 |
| 2009-09-09 | 2009-09-07 | 13.600 | 1,410,000 | +7,500 | 0.46% | 19,176,000 |
| 2009-09-08 | 2009-09-04 | 13.800 | 1,402,500 | -5,000 | 0.46% | 19,354,500 |
| 2009-09-07 | 2009-09-03 | 14.000 | 1,407,500 | -73,000 | 0.46% | 19,705,000 |
| 2009-09-04 | 2009-09-02 | 14.000 | 1,480,500 | -41,500 | 0.48% | 20,727,000 |
| 2009-09-01 | 2009-08-28 | 13.400 | 1,522,000 | -657,000 | 0.50% | 20,394,800 |
| 2009-08-28 | 2009-08-26 | 14.200 | 2,179,000 | +5,000 | 0.71% | 30,941,800 |
| 2009-08-27 | 2009-08-25 | 14.200 | 2,174,000 | +7,500 | 0.71% | 30,870,800 |
| 2009-08-26 | 2009-08-24 | 14.200 | 2,166,500 | +500 | 0.71% | 30,764,300 |
| 2009-08-25 | 2009-08-21 | 14.200 | 2,166,000 | +14,000 | 0.71% | 30,757,200 |
| 2009-08-24 | 2009-08-20 | 14.600 | 2,152,000 | +10,000 | 0.70% | 31,419,200 |
| 2009-08-21 | 2009-08-19 | 14.400 | 2,142,000 | +134,000 | 0.70% | 30,844,800 |
| 2009-08-20 | 2009-08-18 | 15.600 | 2,008,000 | -131,500 | 0.66% | 31,324,800 |
| 2009-08-19 | 2009-08-17 | 16.200 | 2,139,500 | +8,000 | 0.70% | 34,659,900 |
| 2009-08-12 | 2009-08-10 | 17.400 | 2,131,500 | -14,500 | 0.70% | 37,088,100 |
| 2009-08-11 | 2009-08-07 | 17.400 | 2,146,000 | -40,000 | 0.70% | 37,340,400 |
| 2009-08-10 | 2009-08-06 | 18.200 | 2,186,000 | +45,000 | 0.72% | 39,785,200 |
| 2009-08-07 | 2009-08-05 | 18.600 | 2,141,000 | +121,000 | 0.70% | 39,822,600 |
| 2009-08-06 | 2009-08-04 | 18.400 | 2,020,000 | -341,500 | 0.66% | 37,168,000 |
| 2009-08-04 | 2009-07-31 | 19.600 | 2,361,500 | -42,000 | 0.77% | 46,285,400 |
| 2009-08-03 | 2009-07-30 | 20.200 | 2,403,500 | +35,000 | 0.79% | 48,550,700 |
| 2009-07-31 | 2009-07-29 | 20.400 | 2,368,500 | +93,500 | 0.77% | 48,317,400 |
| 2009-07-30 | 2009-07-28 | 19.400 | 2,275,000 | -35,000 | 0.74% | 44,135,000 |
| 2009-07-29 | 2009-07-27 | 19.200 | 2,310,000 | -34,500 | 0.76% | 44,352,000 |
| 2009-07-28 | 2009-07-24 | 19.400 | 2,344,500 | -10,000 | 0.77% | 45,483,300 |
| 2009-07-27 | 2009-07-23 | 18.800 | 2,354,500 | +1,500 | 0.77% | 44,264,600 |
| 2009-07-24 | 2009-07-22 | 19.200 | 2,353,000 | +28,000 | 0.77% | 45,177,600 |
| 2009-07-23 | 2009-07-21 | 19.800 | 2,325,000 | +68,000 | 0.76% | 46,035,000 |
| 2009-07-20 | 2009-07-16 | 19.400 | 2,257,000 | +76,500 | 0.74% | 43,785,800 |
| 2009-07-17 | 2009-07-15 | 19.200 | 2,180,500 | -66,500 | 0.71% | 41,865,600 |
| 2009-07-16 | 2009-07-14 | 17.800 | 2,247,000 | -15,500 | 0.74% | 39,996,600 |
| 2009-07-15 | 2009-07-13 | 17.400 | 2,262,500 | +8,500 | 0.74% | 39,367,500 |
| 2009-07-14 | 2009-07-10 | 18.000 | 2,254,000 | -500 | 0.74% | 40,572,000 |
| 2009-07-13 | 2009-07-09 | 18.000 | 2,254,500 | +23,000 | 0.74% | 40,581,000 |
| 2009-07-10 | 2009-07-08 | 17.800 | 2,231,500 | +33,500 | 0.73% | 39,720,700 |
| 2009-07-09 | 2009-07-07 | 18.200 | 2,198,000 | -30,000 | 0.72% | 40,003,600 |
| 2009-07-08 | 2009-07-06 | 18.200 | 2,228,000 | -28,500 | 0.73% | 40,549,600 |
| 2009-07-07 | 2009-07-03 | 17.800 | 2,256,500 | +3,500 | 0.74% | 40,165,700 |
| 2009-07-06 | 2009-07-02 | 17.400 | 2,253,000 | -37,000 | 0.74% | 39,202,200 |
| 2009-07-03 | 2009-06-30 | 18.000 | 2,290,000 | +90,000 | 0.75% | 41,220,000 |
| 2009-07-02 | 2009-06-29 | 18.800 | 2,200,000 | -90,000 | 0.72% | 41,360,000 |
| 2009-06-30 | 2009-06-26 | 18.800 | 2,290,000 | +38,000 | 0.75% | 43,052,000 |
| 2009-06-29 | 2009-06-25 | 19.200 | 2,252,000 | -181,500 | 0.75% | 43,238,400 |
| 2009-06-26 | 2009-06-24 | 18.600 | 2,433,500 | -74,000 | 0.81% | 45,263,100 |
| 2009-06-25 | 2009-06-23 | 16.600 | 2,507,500 | +30,500 | 0.83% | 41,624,500 |
| 2009-06-24 | 2009-06-22 | 17.800 | 2,477,000 | +23,000 | 0.82% | 44,090,600 |
| 2009-06-23 | 2009-06-19 | 18.200 | 2,454,000 | -127,500 | 0.81% | 44,662,800 |
| 2009-06-22 | 2009-06-18 | 18.200 | 2,581,500 | -90,500 | 0.86% | 46,983,300 |
| 2009-06-18 | 2009-06-16 | 18.800 | 2,672,000 | +41,000 | 0.89% | 50,233,600 |
| 2009-06-17 | 2009-06-15 | 19.800 | 2,631,000 | +110,500 | 0.87% | 52,093,800 |
| 2009-06-16 | 2009-06-12 | 20.200 | 2,520,500 | -113,500 | 0.84% | 50,914,100 |
| 2009-06-15 | 2009-06-11 | 20.400 | 2,634,000 | +14,500 | 0.87% | 53,733,600 |
| 2009-06-12 | 2009-06-10 | 20.400 | 2,619,500 | -6,000 | 0.87% | 53,437,800 |
| 2009-06-11 | 2009-06-09 | 20.400 | 2,625,500 | +199,000 | 0.87% | 53,560,200 |
| 2009-06-10 | 2009-06-08 | 20.800 | 2,426,500 | +208,500 | 0.81% | 50,471,200 |
| 2009-06-09 | 2009-06-05 | 20.800 | 2,218,000 | +320,000 | 0.74% | 46,134,400 |
| 2009-06-08 | 2009-06-04 | 20.000 | 1,898,000 | -500 | 0.63% | 37,960,000 |
| 2009-06-05 | 2009-06-03 | 20.400 | 1,898,500 | -575,000 | 0.63% | 38,729,400 |
| 2009-06-04 | 2009-06-02 | 20.800 | 2,473,500 | +86,000 | 0.82% | 51,448,800 |
| 2009-06-03 | 2009-06-01 | 21.000 | 2,387,500 | +98,500 | 0.79% | 50,137,500 |
| 2009-06-02 | 2009-05-29 | 20.400 | 2,289,000 | -3,000 | 0.76% | 46,695,600 |
| 2009-06-01 | 2009-05-27 | 20.600 | 2,292,000 | +62,000 | 0.76% | 47,215,200 |
| 2009-05-29 | 2009-05-26 | 21.200 | 2,230,000 | -114,000 | 0.74% | 47,276,000 |
| 2009-05-27 | 2009-05-25 | 19.200 | 2,344,000 | +32,500 | 0.78% | 45,004,800 |
| 2009-05-26 | 2009-05-22 | 19.200 | 2,311,500 | +145,000 | 0.77% | 44,380,800 |
| 2009-05-25 | 2009-05-21 | 20.400 | 2,166,500 | +138,000 | 0.72% | 44,196,600 |
| 2009-05-22 | 2009-05-20 | 19.000 | 2,028,500 | +67,500 | 0.67% | 38,541,500 |
| 2009-05-21 | 2009-05-19 | 16.200 | 1,961,000 | +1,000 | 0.65% | 31,768,200 |
| 2009-05-20 | 2009-05-18 | 15.800 | 1,960,000 | -19,500 | 0.65% | 30,968,000 |
| 2009-05-19 | 2009-05-15 | 15.800 | 1,979,500 | +7,000 | 0.66% | 31,276,100 |
| 2009-05-18 | 2009-05-14 | 15.600 | 1,972,500 | +4,000 | 0.66% | 30,771,000 |
| 2009-05-15 | 2009-05-13 | 15.800 | 1,968,500 | +140,000 | 0.65% | 31,102,300 |
| 2009-05-14 | 2009-05-12 | 15.400 | 1,828,500 | +118,500 | 0.61% | 28,158,900 |
| 2009-05-13 | 2009-05-11 | 15.800 | 1,710,000 | +527,500 | 0.57% | 27,018,000 |
| 2009-05-12 | 2009-05-08 | 16.400 | 1,182,500 | -28,500 | 0.39% | 19,393,000 |
| 2009-05-11 | 2009-05-07 | 15.800 | 1,211,000 | +400,000 | 0.40% | 19,133,800 |
| 2009-05-08 | 2009-05-06 | 16.600 | 811,000 | +7,000 | 0.27% | 13,462,600 |
| 2009-05-07 | 2009-05-05 | 15.000 | 804,000 | -2,000 | 0.27% | 12,060,000 |
| 2009-05-06 | 2009-05-04 | 15.200 | 806,000 | +61,000 | 0.27% | 12,251,200 |
| 2009-05-05 | 2009-04-30 | 14.400 | 745,000 | +10,000 | 0.25% | 10,728,000 |
| 2009-04-29 | 2009-04-27 | 14.600 | 735,000 | -1,500 | 0.24% | 10,731,000 |
| 2009-04-28 | 2009-04-24 | 15.200 | 736,500 | +38,500 | 0.24% | 11,194,800 |
| 2009-04-27 | 2009-04-23 | 14.600 | 698,000 | +17,500 | 0.23% | 10,190,800 |
| 2009-04-24 | 2009-04-22 | 14.400 | 680,500 | +35,000 | 0.23% | 9,799,200 |
| 2009-04-23 | 2009-04-21 | 14.800 | 645,500 | +108,500 | 0.21% | 9,553,400 |
| 2009-04-22 | 2009-04-20 | 15.200 | 537,000 | +202,500 | 0.18% | 8,162,400 |
| 2009-04-21 | 2009-04-17 | 15.000 | 334,500 | +3,500 | 0.11% | 5,017,500 |
| 2009-04-20 | 2009-04-16 | 15.400 | 331,000 | +18,000 | 0.11% | 5,097,400 |
| 2009-04-17 | 2009-04-15 | 14.600 | 313,000 | +1,500 | 0.10% | 4,569,800 |
| 2009-04-16 | 2009-04-14 | 15.000 | 311,500 | -500 | 0.10% | 4,672,500 |
| 2009-04-15 | 2009-04-09 | 14.400 | 312,000 | +5,000 | 0.10% | 4,492,800 |
| 2009-04-14 | 2009-04-08 | 14.400 | 307,000 | +1,000 | 0.10% | 4,420,800 |
| 2009-04-08 | 2009-04-06 | 15.400 | 306,000 | +5,500 | 0.10% | 4,712,400 |
| 2009-04-07 | 2009-04-03 | 15.400 | 300,500 | +16,500 | 0.10% | 4,627,700 |
| 2009-04-06 | 2009-04-02 | 15.400 | 284,000 | +19,000 | 0.09% | 4,373,600 |
| 2009-03-30 | 2009-03-26 | 16.200 | 265,000 | +6,500 | 0.09% | 4,293,000 |
| 2009-03-26 | 2009-03-24 | 16.400 | 258,500 | +4,000 | 0.09% | 4,239,400 |
| 2009-03-25 | 2009-03-23 | 16.400 | 254,500 | +1,500 | 0.08% | 4,173,800 |
| 2009-03-24 | 2009-03-20 | 16.000 | 253,000 | +500 | 0.08% | 4,048,000 |
| 2009-03-23 | 2009-03-19 | 15.800 | 252,500 | +500 | 0.08% | 3,989,500 |
| 2009-03-20 | 2009-03-18 | 16.000 | 252,000 | -3,000 | 0.08% | 4,032,000 |
| 2009-03-19 | 2009-03-17 | 16.000 | 255,000 | -11,000 | 0.08% | 4,080,000 |
| 2009-03-17 | 2009-03-13 | 15.200 | 266,000 | -2,500 | 0.09% | 4,043,200 |
| 2009-03-16 | 2009-03-12 | 14.600 | 268,500 | -1,500 | 0.09% | 3,920,100 |
| 2009-03-09 | 2009-03-05 | 15.200 | 270,000 | -50,000 | 0.09% | 4,104,000 |
| 2009-03-06 | 2009-03-04 | 15.200 | 320,000 | -33,000 | 0.11% | 4,864,000 |
| 2009-03-05 | 2009-03-03 | 14.800 | 353,000 | -4,500 | 0.12% | 5,224,400 |
| 2009-02-27 | 2009-02-25 | 15.400 | 357,500 | +3,000 | 0.12% | 5,505,500 |
| 2009-02-26 | 2009-02-24 | 14.200 | 354,500 | +5,000 | 0.12% | 5,033,900 |
| 2009-02-24 | 2009-02-20 | 14.400 | 349,500 | +51,500 | 0.12% | 5,032,800 |
| 2009-02-23 | 2009-02-19 | 17.400 | 298,000 | -5,000 | 0.10% | 5,185,200 |
| 2009-02-20 | 2009-02-18 | 17.600 | 303,000 | -2,500 | 0.10% | 5,332,800 |
| 2009-02-19 | 2009-02-17 | 18.400 | 305,500 | -23,000 | 0.10% | 5,621,200 |
| 2009-02-18 | 2009-02-16 | 18.400 | 328,500 | +5,000 | 0.11% | 6,044,400 |
| 2009-02-17 | 2009-02-13 | 17.000 | 323,500 | -1,000 | 0.11% | 5,499,500 |
| 2009-02-16 | 2009-02-12 | 16.200 | 324,500 | -4,500 | 0.11% | 5,256,900 |
| 2009-02-04 | 2009-02-02 | 14.000 | 329,000 | +2,500 | 0.11% | 4,606,000 |
| 2009-02-02 | 2009-01-29 | 14.000 | 326,500 | +1,000 | 0.11% | 4,571,000 |
| 2009-01-30 | 2009-01-23 | 14.200 | 325,500 | +15,000 | 0.11% | 4,622,100 |
| 2009-01-23 | 2009-01-21 | 14.000 | 310,500 | +1,500 | 0.10% | 4,347,000 |
| 2009-01-22 | 2009-01-20 | 13.800 | 309,000 | +17,000 | 0.10% | 4,264,200 |
| 2009-01-21 | 2009-01-19 | 15.200 | 292,000 | +1,500 | 0.10% | 4,438,400 |
| 2009-01-19 | 2009-01-15 | 17.200 | 290,500 | +2,000 | 0.10% | 4,996,600 |
| 2009-01-16 | 2009-01-14 | 17.200 | 288,500 | +17,500 | 0.10% | 4,962,200 |
| 2009-01-14 | 2009-01-12 | 18.800 | 271,000 | -2,500 | 0.09% | 5,094,800 |
| 2009-01-13 | 2009-01-09 | 22.000 | 273,500 | -30,000 | 0.09% | 6,017,000 |
| 2009-01-12 | 2009-01-08 | 18.800 | 303,500 | -2,500 | 0.10% | 5,705,800 |
| 2009-01-09 | 2009-01-07 | 18.200 | 306,000 | -2,500 | 0.10% | 5,569,200 |
| 2009-01-08 | 2009-01-06 | 17.200 | 308,500 | -10,000 | 0.10% | 5,306,200 |
| 2009-01-07 | 2009-01-05 | 17.200 | 318,500 | -15,000 | 0.11% | 5,478,200 |
| 2009-01-06 | 2009-01-02 | 16.000 | 333,500 | -9,000 | 0.11% | 5,336,000 |
| 2009-01-05 | 2008-12-31 | 14.600 | 342,500 | +1,500 | 0.11% | 5,000,500 |
| 2009-01-02 | 2008-12-29 | 11.800 | 341,000 | -3,000 | 0.11% | 4,023,800 |
| 2008-12-29 | 2008-12-22 | 10.200 | 344,000 | -87,000 | 0.11% | 3,508,800 |
| 2008-12-23 | 2008-12-19 | 9.800 | 431,000 | +34,000 | 0.14% | 4,223,800 |
| 2008-12-19 | 2008-12-17 | 9.900 | 397,000 | +58,000 | 0.13% | 3,930,300 |
| 2008-12-17 | 2008-12-15 | 9.700 | 339,000 | +18,500 | 0.12% | 3,288,300 |
| 2008-12-15 | 2008-12-11 | 10.600 | 320,500 | +5,000 | 0.11% | 3,397,300 |
| 2008-12-10 | 2008-12-08 | 9.600 | 315,500 | +6,000 | 0.11% | 3,028,800 |
| 2008-12-01 | 2008-11-27 | 10.000 | 309,500 | -5,000 | 0.11% | 3,095,000 |
| 2008-11-28 | 2008-11-26 | 10.000 | 314,500 | +5,000 | 0.11% | 3,145,000 |
| 2008-11-25 | 2008-11-21 | 9.400 | 309,500 | -5,000 | 0.11% | 2,909,300 |
| 2008-11-21 | 2008-11-19 | 9.900 | 314,500 | +5,000 | 0.11% | 3,113,550 |
| 2008-11-19 | 2008-11-17 | 9.800 | 309,500 | -5,000 | 0.11% | 3,033,100 |
| 2008-11-13 | 2008-11-11 | 10.400 | 314,500 | +500 | 0.11% | 3,270,800 |
| 2008-11-07 | 2008-11-05 | 10.800 | 314,000 | -500 | 0.11% | 3,391,200 |
| 2008-11-05 | 2008-11-03 | 10.600 | 314,500 | +5,000 | 0.11% | 3,333,700 |
| 2008-10-22 | 2008-10-20 | 11.000 | 309,500 | +3,000 | 0.11% | 3,404,500 |
| 2008-10-14 | 2008-10-10 | 12.800 | 306,500 | -500 | 0.11% | 3,923,200 |
| 2008-10-10 | 2008-10-08 | 14.200 | 307,000 | +1,000 | 0.11% | 4,359,400 |
| 2008-10-09 | 2008-10-06 | 16.000 | 306,000 | +3,000 | 0.11% | 4,896,000 |
| 2008-10-03 | 2008-09-30 | 16.800 | 303,000 | +1,000 | 0.11% | 5,090,400 |
| 2008-09-26 | 2008-09-24 | 20.600 | 302,000 | +2,000 | 0.11% | 6,221,200 |
| 2008-09-25 | 2008-09-23 | 20.600 | 300,000 | +500 | 0.11% | 6,180,000 |
| 2008-09-23 | 2008-09-19 | 21.800 | 299,500 | -7,000 | 0.11% | 6,529,100 |
| 2008-09-09 | 2008-09-05 | 25.000 | 306,500 | -2,500 | 0.11% | 7,662,500 |
| 2008-09-08 | 2008-09-04 | 24.800 | 309,000 | -500 | 0.11% | 7,663,200 |
| 2008-09-02 | 2008-08-29 | 23.200 | 309,500 | -5,000 | 0.11% | 7,180,400 |
| 2008-08-29 | 2008-08-27 | 22.600 | 314,500 | -3,500 | 0.12% | 7,107,700 |
| 2008-08-28 | 2008-08-26 | 23.600 | 318,000 | -5,000 | 0.12% | 7,504,800 |
| 2008-08-27 | 2008-08-25 | 22.200 | 323,000 | +5,000 | 0.12% | 7,170,600 |
| 2008-08-25 | 2008-08-20 | 17.800 | 318,000 | -15,000 | 0.12% | 5,660,400 |
| 2008-08-21 | 2008-08-19 | 15.400 | 333,000 | +17,000 | 0.12% | 5,128,200 |
| 2008-08-20 | 2008-08-18 | 16.000 | 316,000 | -2,500 | 0.12% | 5,056,000 |
| 2008-08-15 | 2008-08-13 | 18.400 | 318,500 | +1,000 | 0.12% | 5,860,400 |
| 2008-08-13 | 2008-08-11 | 18.800 | 317,500 | -1,500 | 0.12% | 5,969,000 |
| 2008-08-12 | 2008-08-08 | 22.400 | 319,000 | +7,500 | 0.12% | 7,145,600 |
| 2008-08-05 | 2008-08-01 | 24.200 | 311,500 | -2,000 | 0.11% | 7,538,300 |
| 2008-08-01 | 2008-07-30 | 25.000 | 313,500 | +4,000 | 0.12% | 7,837,500 |
| 2008-07-31 | 2008-07-29 | 23.600 | 309,500 | +6,500 | 0.11% | 7,304,200 |
| 2008-07-29 | 2008-07-25 | 25.000 | 303,000 | +1,500 | 0.11% | 7,575,000 |
| 2008-07-24 | 2008-07-22 | 23.600 | 301,500 | +6,000 | 0.11% | 7,115,400 |
| 2008-07-03 | 2008-06-30 | 31.800 | 295,500 | +500 | 0.11% | 9,396,900 |
| 2008-06-25 | 2008-06-23 | 34.800 | 295,000 | +2,500 | 0.11% | 10,266,000 |
| 2008-06-19 | 2008-06-17 | 35.200 | 292,500 | -24,000 | 0.11% | 10,296,000 |
| 2008-06-13 | 2008-06-11 | 33.000 | 316,500 | -500 | 0.12% | 10,444,500 |
| 2008-06-11 | 2008-06-06 | 32.000 | 317,000 | +6,500 | 0.12% | 10,144,000 |
| 2008-06-02 | 2008-05-29 | 28.800 | 310,500 | -1,000 | 0.11% | 8,942,400 |
| 2008-05-30 | 2008-05-28 | 27.200 | 311,500 | +1,000 | 0.12% | 8,472,800 |
| 2008-05-28 | 2008-05-26 | 28.200 | 310,500 | +5,000 | 0.11% | 8,756,100 |
| 2008-05-27 | 2008-05-23 | 30.800 | 305,500 | +1,500 | 0.11% | 9,409,400 |
| 2008-05-26 | 2008-05-22 | 31.400 | 304,000 | +1,000 | 0.11% | 9,545,600 |
| 2008-05-23 | 2008-05-21 | 32.000 | 303,000 | +2,500 | 0.11% | 9,696,000 |
| 2008-05-22 | 2008-05-20 | 32.800 | 300,500 | -1,500 | 0.11% | 9,856,400 |
| 2008-05-20 | 2008-05-16 | 33.600 | 302,000 | +1,000 | 0.11% | 10,147,200 |
| 2008-05-16 | 2008-05-14 | 33.600 | 301,000 | +1,500 | 0.11% | 10,113,600 |
| 2008-05-15 | 2008-05-13 | 34.000 | 299,500 | -3,000 | 0.11% | 10,183,000 |
| 2008-05-14 | 2008-05-09 | 35.000 | 302,500 | +1,000 | 0.11% | 10,587,500 |
| 2008-05-13 | 2008-05-08 | 34.200 | 301,500 | +3,500 | 0.11% | 10,311,300 |
| 2008-05-09 | 2008-05-07 | 34.200 | 298,000 | -500 | 0.11% | 10,191,600 |
| 2008-05-08 | 2008-05-06 | 34.400 | 298,500 | +3,500 | 0.11% | 10,268,400 |
| 2008-05-06 | 2008-05-02 | 34.800 | 295,000 | -6,500 | 0.11% | 10,266,000 |
| 2008-05-05 | 2008-04-30 | 34.400 | 301,500 | +1,500 | 0.11% | 10,371,600 |
| 2008-05-02 | 2008-04-29 | 34.200 | 300,000 | +12,000 | 0.11% | 10,260,000 |
| 2008-04-30 | 2008-04-28 | 36.200 | 288,000 | -113,500 | 0.11% | 10,425,600 |
| 2008-04-25 | 2008-04-23 | 40.400 | 401,500 | +37,000 | 0.17% | 16,220,600 |
| 2008-04-18 | 2008-04-16 | 36.400 | 364,500 | -19,500 | 0.16% | 13,267,800 |
| 2008-04-17 | 2008-04-15 | 36.400 | 384,000 | +84,000 | 0.17% | 13,977,600 |
| 2008-04-16 | 2008-04-14 | 32.200 | 300,000 | +1,000 | 0.13% | 9,660,000 |
| 2008-04-08 | 2008-04-03 | 29.800 | 299,000 | -500 | 0.13% | 8,910,200 |
| 2008-04-02 | 2008-03-31 | 24.800 | 299,500 | +500 | 0.13% | 7,427,600 |
| 2008-03-28 | 2008-03-26 | 28.800 | 299,000 | -1,500 | 0.13% | 8,611,200 |
| 2008-03-26 | 2008-03-20 | 28.000 | 300,500 | -4,000 | 0.13% | 8,414,000 |
| 2008-03-20 | 2008-03-18 | 26.800 | 304,500 | -30,000 | 0.13% | 8,160,600 |
| 2008-03-12 | 2008-03-10 | 29.000 | 334,500 | -1,000 | 0.14% | 9,700,500 |
| 2008-03-10 | 2008-03-06 | 29.000 | 335,500 | -1,500 | 0.14% | 9,729,500 |
| 2008-03-07 | 2008-03-05 | 28.000 | 337,000 | -11,500 | 0.15% | 9,436,000 |
| 2008-03-06 | 2008-03-04 | 28.000 | 348,500 | +5,000 | 0.15% | 9,758,000 |
| 2008-03-05 | 2008-03-03 | 26.200 | 343,500 | +2,500 | 0.15% | 8,999,700 |
| 2008-02-28 | 2008-02-26 | 24.000 | 341,000 | -10,000 | 0.15% | 8,184,000 |
| 2008-02-22 | 2008-02-20 | 24.400 | 351,000 | -21,500 | 0.15% | 8,564,400 |
| 2008-02-20 | 2008-02-18 | 24.600 | 372,500 | -9,000 | 0.16% | 9,163,500 |
| 2008-02-19 | 2008-02-15 | 22.800 | 381,500 | -1,000 | 0.16% | 8,698,200 |
| 2008-02-15 | 2008-02-13 | 19.400 | 382,500 | +1,500 | 0.16% | 7,420,500 |
| 2008-02-12 | 2008-02-06 | 19.000 | 381,000 | +2,500 | 0.16% | 7,239,000 |
| 2008-02-01 | 2008-01-30 | 18.400 | 378,500 | +10,000 | 0.16% | 6,964,400 |
| 2008-01-25 | 2008-01-23 | 19.800 | 368,500 | -1,500 | 0.16% | 7,296,300 |
| 2008-01-24 | 2008-01-22 | 19.200 | 370,000 | -5,000 | 0.16% | 7,104,000 |
| 2008-01-22 | 2008-01-18 | 24.200 | 375,000 | -500 | 0.17% | 9,075,000 |
| 2008-01-18 | 2008-01-16 | 24.200 | 375,500 | -3,500 | 0.17% | 9,087,100 |
| 2008-01-16 | 2008-01-14 | 28.200 | 379,000 | +5,000 | 0.17% | 10,687,800 |
| 2008-01-14 | 2008-01-10 | 28.200 | 374,000 | -1,500 | 0.17% | 10,546,800 |
| 2008-01-09 | 2008-01-07 | 28.400 | 375,500 | -1,500 | 0.17% | 10,664,200 |
| 2008-01-08 | 2008-01-04 | 28.600 | 377,000 | +11,500 | 0.17% | 10,782,200 |
| 2008-01-07 | 2008-01-03 | 28.400 | 365,500 | +500 | 0.16% | 10,380,200 |
| 2008-01-04 | 2008-01-02 | 28.600 | 365,000 | -6,500 | 0.16% | 10,439,000 |
| 2008-01-03 | 2007-12-31 | 28.400 | 371,500 | -4,500 | 0.17% | 10,550,600 |
| 2008-01-02 | 2007-12-27 | 27.000 | 376,000 | -1,500 | 0.17% | 10,152,000 |
| 2007-12-28 | 2007-12-24 | 28.800 | 377,500 | -47,500 | 0.17% | 10,872,000 |
| 2007-12-27 | 2007-12-20 | 32.200 | 425,000 | -30,000 | 0.19% | 13,685,000 |
| 2007-12-21 | 2007-12-19 | 34.800 | 455,000 | -35,500 | 0.20% | 15,834,000 |
| 2007-12-20 | 2007-12-18 | 34.200 | 490,500 | +115,000 | 0.22% | 16,775,100 |
| 2007-12-19 | 2007-12-17 | 31.600 | 375,500 | +38,000 | 0.17% | 11,865,800 |
| 2007-12-18 | 2007-12-14 | 26.800 | 337,500 | +1,500 | 0.15% | 9,045,000 |
| 2007-12-14 | 2007-12-12 | 27.000 | 336,000 | -2,500 | 0.15% | 9,072,000 |
| 2007-12-12 | 2007-12-10 | 26.000 | 338,500 | -3,500 | 0.15% | 8,801,000 |
| 2007-12-10 | 2007-12-06 | 27.000 | 342,000 | -500 | 0.15% | 9,234,000 |
| 2007-12-07 | 2007-12-05 | 27.000 | 342,500 | -2,500 | 0.15% | 9,247,500 |
| 2007-12-04 | 2007-11-30 | 28.200 | 345,000 | +7,500 | 0.15% | 9,729,000 |
| 2007-12-03 | 2007-11-29 | 26.800 | 337,500 | +10,000 | 0.15% | 9,045,000 |
| 2007-11-30 | 2007-11-28 | 25.600 | 327,500 | +500 | 0.15% | 8,384,000 |
| 2007-11-28 | 2007-11-26 | 25.600 | 327,000 | +1,000 | 0.15% | 8,371,200 |
| 2007-11-27 | 2007-11-23 | 26.200 | 326,000 | +6,000 | 0.15% | 8,541,200 |
| 2007-11-23 | 2007-11-21 | 27.200 | 320,000 | +1,500 | 0.15% | 8,704,000 |
| 2007-11-21 | 2007-11-19 | 28.000 | 318,500 | +3,500 | 0.15% | 8,918,000 |
| 2007-11-16 | 2007-11-14 | 27.600 | 315,000 | -3,000 | 0.15% | 8,694,000 |
| 2007-11-15 | 2007-11-13 | 27.400 | 318,000 | +2,000 | 0.15% | 8,713,200 |
| 2007-11-14 | 2007-11-12 | 27.600 | 316,000 | +3,000 | 0.15% | 8,721,600 |
| 2007-11-06 | 2007-11-02 | 26.800 | 313,000 | -4,000 | 0.15% | 8,388,400 |
| 2007-11-05 | 2007-11-01 | 28.200 | 317,000 | -18,500 | 0.15% | 8,939,400 |
| 2007-11-02 | 2007-10-31 | 28.400 | 335,500 | -61,500 | 0.16% | 9,528,200 |
| 2007-10-31 | 2007-10-29 | 27.400 | 397,000 | +11,500 | 0.18% | 10,877,800 |
| 2007-10-30 | 2007-10-26 | 27.400 | 385,500 | +3,000 | 0.18% | 10,562,700 |
| 2007-10-29 | 2007-10-25 | 27.200 | 382,500 | -43,000 | 0.18% | 10,404,000 |
| 2007-10-26 | 2007-10-24 | 28.800 | 425,500 | -135,000 | 0.20% | 12,254,400 |
| 2007-10-25 | 2007-10-23 | 24.000 | 560,500 | -40,500 | 0.26% | 13,452,000 |
| 2007-10-24 | 2007-10-22 | 22.800 | 601,000 | -4,500 | 0.28% | 13,702,800 |
| 2007-10-23 | 2007-10-18 | 23.800 | 605,500 | -58,000 | 0.28% | 14,410,900 |
| 2007-10-22 | 2007-10-17 | 23.800 | 663,500 | -33,500 | 0.31% | 15,791,300 |
| 2007-10-18 | 2007-10-16 | 24.800 | 697,000 | -3,000 | 0.32% | 17,285,600 |
| 2007-10-17 | 2007-10-15 | 26.000 | 700,000 | -6,500 | 0.33% | 18,200,000 |
| 2007-10-16 | 2007-10-12 | 26.800 | 706,500 | +403,500 | 0.33% | 18,934,200 |
| 2007-10-15 | 2007-10-11 | 28.000 | 303,000 | +3,000 | 0.14% | 8,484,000 |
| 2007-10-12 | 2007-10-10 | 28.400 | 300,000 | +36,500 | 0.14% | 8,520,000 |
| 2007-10-11 | 2007-10-09 | 28.400 | 263,500 | +16,000 | 0.12% | 7,483,400 |
| 2007-10-10 | 2007-10-08 | 28.000 | 247,500 | -17,500 | 0.12% | 6,930,000 |
| 2007-10-09 | 2007-10-05 | 29.600 | 265,000 | +2,000 | 0.12% | 7,844,000 |
| 2007-10-08 | 2007-10-04 | 27.800 | 263,000 | +18,500 | 0.12% | 7,311,400 |
| 2007-10-04 | 2007-10-02 | 29.400 | 244,500 | +3,000 | 0.11% | 7,188,300 |
| 2007-10-03 | 2007-09-28 | 31.400 | 241,500 | -6,000 | 0.11% | 7,583,100 |
| 2007-10-02 | 2007-09-27 | 32.200 | 247,500 | -500 | 0.12% | 7,969,500 |
| 2007-09-28 | 2007-09-25 | 28.400 | 248,000 | -2,000 | 0.12% | 7,043,200 |
| 2007-09-27 | 2007-09-24 | 27.200 | 250,000 | -7,500 | 0.12% | 6,800,000 |
| 2007-09-21 | 2007-09-19 | 24.200 | 257,500 | +3,000 | 0.12% | 6,231,500 |
| 2007-09-20 | 2007-09-18 | 25.000 | 254,500 | -500 | 0.12% | 6,362,500 |
| 2007-09-18 | 2007-09-14 | 26.400 | 255,000 | +500 | 0.12% | 6,732,000 |
| 2007-09-17 | 2007-09-13 | 27.600 | 254,500 | +6,000 | 0.12% | 7,024,200 |
| 2007-09-06 | 2007-09-04 | 25.200 | 248,500 | +2,000 | 0.12% | 6,262,200 |
| 2007-09-05 | 2007-09-03 | 27.800 | 246,500 | +2,500 | 0.11% | 6,852,700 |
| 2007-09-04 | 2007-08-31 | 27.600 | 244,000 | +1,000 | 0.11% | 6,734,400 |
| 2007-09-03 | 2007-08-30 | 29.000 | 243,000 | +3,500 | 0.11% | 7,047,000 |
| 2007-08-31 | 2007-08-29 | 29.800 | 239,500 | -2,500 | 0.11% | 7,137,100 |
| 2007-08-30 | 2007-08-28 | 29.000 | 242,000 | +11,000 | 0.11% | 7,018,000 |
| 2007-08-29 | 2007-08-27 | 30.200 | 231,000 | -1,000 | 0.11% | 6,976,200 |
| 2007-08-28 | 2007-08-24 | 26.800 | 232,000 | +1,500 | 0.11% | 6,217,600 |
| 2007-08-21 | 2007-08-17 | 19.400 | 230,500 | +10,000 | 0.11% | 4,471,700 |
| 2007-08-20 | 2007-08-16 | 24.000 | 220,500 | -22,000 | 0.10% | 5,292,000 |
| 2007-08-10 | 2007-08-08 | 29.200 | 242,500 | +5,000 | 0.11% | 7,081,000 |
| 2007-08-03 | 2007-08-01 | 34.800 | 237,500 | +500 | 0.11% | 8,265,000 |
| 2007-08-02 | 2007-07-31 | 34.600 | 237,000 | +20,000 | 0.11% | 8,200,200 |
| 2007-07-30 | 2007-07-26 | 37.400 | 217,000 | -4,500 | 0.10% | 8,115,800 |
| 2007-07-27 | 2007-07-25 | 35.600 | 221,500 | -4,000 | 0.10% | 7,885,400 |
| 2007-07-26 | 2007-07-24 | 36.200 | 225,500 | -15,000 | 0.10% | 8,163,100 |
| 2007-07-25 | 2007-07-23 | 37.400 | 240,500 | -10,000 | 0.11% | 8,994,700 |
| 2007-07-17 | 2007-07-13 | 40.400 | 250,500 | -500 | 0.12% | 10,120,200 |
| 2007-07-11 | 2007-07-09 | 43.200 | 251,000 | -5,000 | 0.12% | 10,843,200 |
| 2007-07-10 | 2007-07-06 | 41.800 | 256,000 | +16,500 | 0.12% | 10,700,800 |
| 2007-07-06 | 2007-07-04 | 37.000 | 239,500 | +500 | 0.11% | 8,861,500 |
| 2007-07-03 | 2007-06-28 | 38.000 | 239,000 | -41,500 | 0.11% | 9,082,000 |
| 2007-06-29 | 2007-06-27 | 41.400 | 280,500 | +500 | 0.40% | 11,612,700 |
| 2007-06-26 | 2007-06-22 | 280,000 | 0.40% |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy