History of CCASS shareholding
Participant: ABCI SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.435 | 1,202,500 | +0 | 0.11% | 523,088 |
| 2025-10-13 | 2025-10-09 | 0.435 | 1,202,500 | +0 | 0.11% | 523,088 |
| 2025-10-10 | 2025-10-08 | 0.430 | 1,202,500 | +0 | 0.11% | 517,075 |
| 2025-10-09 | 2025-10-06 | 0.425 | 1,202,500 | +0 | 0.11% | 511,062 |
| 2025-10-08 | 2025-10-03 | 0.425 | 1,202,500 | +0 | 0.11% | 511,062 |
| 2025-10-06 | 2025-10-02 | 0.420 | 1,202,500 | +0 | 0.11% | 505,050 |
| 2025-10-03 | 2025-09-30 | 0.415 | 1,202,500 | +0 | 0.11% | 499,038 |
| 2025-10-02 | 2025-09-29 | 0.410 | 1,202,500 | +0 | 0.11% | 493,025 |
| 2025-09-30 | 2025-09-26 | 0.420 | 1,202,500 | +0 | 0.11% | 505,050 |
| 2025-09-29 | 2025-09-25 | 0.410 | 1,202,500 | +0 | 0.11% | 493,025 |
| 2025-09-26 | 2025-09-24 | 0.415 | 1,202,500 | +0 | 0.11% | 499,038 |
| 2025-09-25 | 2025-09-23 | 0.410 | 1,202,500 | +0 | 0.11% | 493,025 |
| 2025-09-24 | 2025-09-22 | 0.410 | 1,202,500 | +0 | 0.11% | 493,025 |
| 2025-09-23 | 2025-09-19 | 0.405 | 1,202,500 | +0 | 0.11% | 487,013 |
| 2025-09-22 | 2025-09-18 | 0.415 | 1,202,500 | +0 | 0.11% | 499,038 |
| 2025-09-19 | 2025-09-17 | 0.420 | 1,202,500 | +0 | 0.11% | 505,050 |
| 2025-09-18 | 2025-09-16 | 0.420 | 1,202,500 | +0 | 0.11% | 505,050 |
| 2025-09-17 | 2025-09-15 | 0.420 | 1,202,500 | +0 | 0.11% | 505,050 |
| 2025-09-16 | 2025-09-12 | 0.425 | 1,202,500 | +0 | 0.11% | 511,062 |
| 2025-09-15 | 2025-09-11 | 0.430 | 1,202,500 | +0 | 0.11% | 517,075 |
| 2025-09-12 | 2025-09-10 | 0.455 | 1,202,500 | +0 | 0.11% | 547,138 |
| 2025-09-11 | 2025-09-09 | 0.435 | 1,202,500 | +0 | 0.11% | 523,088 |
| 2025-09-10 | 2025-09-08 | 0.445 | 1,202,500 | +0 | 0.11% | 535,112 |
| 2025-09-09 | 2025-09-05 | 0.440 | 1,202,500 | +0 | 0.11% | 529,100 |
| 2025-09-08 | 2025-09-04 | 0.440 | 1,202,500 | +0 | 0.11% | 529,100 |
| 2025-09-05 | 2025-09-03 | 0.430 | 1,202,500 | +0 | 0.11% | 517,075 |
| 2025-09-04 | 2025-09-02 | 0.415 | 1,202,500 | +0 | 0.11% | 499,038 |
| 2025-09-03 | 2025-09-01 | 0.410 | 1,202,500 | +0 | 0.11% | 493,025 |
| 2025-09-02 | 2025-08-29 | 0.425 | 1,202,500 | +0 | 0.11% | 511,062 |
| 2025-09-01 | 2025-08-28 | 0.420 | 1,202,500 | +0 | 0.11% | 505,050 |
| 2025-08-29 | 2025-08-27 | 0.430 | 1,202,500 | +0 | 0.11% | 517,075 |
| 2025-08-28 | 2025-08-26 | 0.430 | 1,202,500 | +0 | 0.11% | 517,075 |
| 2025-08-27 | 2025-08-25 | 0.425 | 1,202,500 | +0 | 0.11% | 511,062 |
| 2025-08-26 | 2025-08-22 | 0.450 | 1,202,500 | +0 | 0.11% | 541,125 |
| 2025-08-25 | 2025-08-21 | 0.435 | 1,202,500 | +0 | 0.11% | 523,088 |
| 2025-08-22 | 2025-08-20 | 0.445 | 1,202,500 | +0 | 0.11% | 535,112 |
| 2025-08-21 | 2025-08-19 | 0.430 | 1,202,500 | +0 | 0.11% | 517,075 |
| 2025-08-20 | 2025-08-18 | 0.420 | 1,202,500 | +0 | 0.11% | 505,050 |
| 2025-08-19 | 2025-08-15 | 0.420 | 1,202,500 | +0 | 0.11% | 505,050 |
| 2025-08-18 | 2025-08-14 | 0.425 | 1,202,500 | +0 | 0.11% | 511,062 |
| 2025-08-15 | 2025-08-13 | 0.435 | 1,202,500 | +0 | 0.11% | 523,088 |
| 2025-08-14 | 2025-08-12 | 0.435 | 1,202,500 | +0 | 0.11% | 523,088 |
| 2025-08-13 | 2025-08-11 | 0.445 | 1,202,500 | +0 | 0.11% | 535,112 |
| 2025-08-12 | 2025-08-08 | 0.430 | 1,202,500 | +0 | 0.11% | 517,075 |
| 2025-08-11 | 2025-08-07 | 0.440 | 1,202,500 | +0 | 0.11% | 529,100 |
| 2025-08-08 | 2025-08-06 | 0.425 | 1,202,500 | +0 | 0.11% | 511,062 |
| 2025-08-07 | 2025-08-05 | 0.435 | 1,202,500 | +0 | 0.11% | 523,088 |
| 2025-08-06 | 2025-08-04 | 0.420 | 1,202,500 | +0 | 0.11% | 505,050 |
| 2025-08-05 | 2025-08-01 | 0.420 | 1,202,500 | +0 | 0.11% | 505,050 |
| 2025-08-04 | 2025-07-31 | 0.445 | 1,202,500 | +0 | 0.11% | 535,112 |
| 2025-08-01 | 2025-07-30 | 0.450 | 1,202,500 | +0 | 0.11% | 541,125 |
| 2025-07-31 | 2025-07-29 | 0.450 | 1,202,500 | +0 | 0.11% | 541,125 |
| 2025-07-30 | 2025-07-28 | 0.450 | 1,202,500 | +0 | 0.11% | 541,125 |
| 2025-07-29 | 2025-07-25 | 0.450 | 1,202,500 | +0 | 0.11% | 541,125 |
| 2025-07-28 | 2025-07-24 | 0.450 | 1,202,500 | +0 | 0.11% | 541,125 |
| 2025-07-25 | 2025-07-23 | 0.450 | 1,202,500 | +0 | 0.11% | 541,125 |
| 2025-07-24 | 2025-07-22 | 0.460 | 1,202,500 | +0 | 0.11% | 553,150 |
| 2025-07-23 | 2025-07-21 | 0.470 | 1,202,500 | +0 | 0.11% | 565,175 |
| 2025-07-22 | 2025-07-18 | 0.400 | 1,202,500 | +0 | 0.11% | 481,000 |
| 2025-07-21 | 2025-07-17 | 0.395 | 1,202,500 | +0 | 0.11% | 474,988 |
| 2025-07-18 | 2025-07-16 | 0.390 | 1,202,500 | +0 | 0.11% | 468,975 |
| 2025-07-17 | 2025-07-15 | 0.395 | 1,202,500 | +0 | 0.11% | 474,988 |
| 2025-07-16 | 2025-07-14 | 0.400 | 1,202,500 | +0 | 0.11% | 481,000 |
| 2025-07-15 | 2025-07-11 | 0.380 | 1,202,500 | +0 | 0.11% | 456,950 |
| 2025-07-14 | 2025-07-10 | 0.360 | 1,202,500 | +0 | 0.11% | 432,900 |
| 2025-07-11 | 2025-07-09 | 0.370 | 1,202,500 | +0 | 0.11% | 444,925 |
| 2025-07-10 | 2025-07-08 | 0.370 | 1,202,500 | +0 | 0.11% | 444,925 |
| 2025-07-09 | 2025-07-07 | 0.370 | 1,202,500 | +0 | 0.11% | 444,925 |
| 2025-07-08 | 2025-07-04 | 0.375 | 1,202,500 | +0 | 0.11% | 450,938 |
| 2025-07-07 | 2025-07-03 | 0.375 | 1,202,500 | +0 | 0.11% | 450,938 |
| 2025-07-04 | 2025-07-02 | 0.400 | 1,202,500 | +0 | 0.11% | 481,000 |
| 2025-07-03 | 2025-06-30 | 0.385 | 1,202,500 | +0 | 0.11% | 462,962 |
| 2025-07-02 | 2025-06-27 | 0.385 | 1,202,500 | +0 | 0.11% | 462,962 |
| 2025-06-30 | 2025-06-26 | 0.400 | 1,202,500 | +0 | 0.11% | 481,000 |
| 2025-06-27 | 2025-06-25 | 0.390 | 1,202,500 | +0 | 0.11% | 468,975 |
| 2025-06-26 | 2025-06-24 | 0.405 | 1,202,500 | +0 | 0.11% | 487,013 |
| 2025-06-25 | 2025-06-23 | 0.510 | 1,202,500 | +0 | 0.11% | 613,275 |
| 2025-06-24 | 2025-06-20 | 0.485 | 1,202,500 | +0 | 0.11% | 583,212 |
| 2025-06-23 | 2025-06-19 | 0.495 | 1,202,500 | +0 | 0.11% | 595,238 |
| 2025-06-20 | 2025-06-18 | 0.510 | 1,202,500 | +0 | 0.11% | 613,275 |
| 2025-06-19 | 2025-06-17 | 0.495 | 1,202,500 | +0 | 0.11% | 595,238 |
| 2025-06-18 | 2025-06-16 | 0.610 | 1,202,500 | +0 | 0.11% | 733,525 |
| 2025-06-17 | 2025-06-13 | 0.450 | 1,202,500 | +0 | 0.11% | 541,125 |
| 2025-06-16 | 2025-06-12 | 0.340 | 1,202,500 | +0 | 0.11% | 408,850 |
| 2025-06-13 | 2025-06-11 | 0.340 | 1,202,500 | +0 | 0.11% | 408,850 |
| 2025-06-12 | 2025-06-10 | 0.320 | 1,202,500 | +0 | 0.11% | 384,800 |
| 2025-06-11 | 2025-06-09 | 0.320 | 1,202,500 | +0 | 0.11% | 384,800 |
| 2025-06-10 | 2025-06-06 | 0.310 | 1,202,500 | +0 | 0.11% | 372,775 |
| 2025-06-09 | 2025-06-05 | 0.330 | 1,202,500 | +0 | 0.11% | 396,825 |
| 2025-06-06 | 2025-06-04 | 0.330 | 1,202,500 | +0 | 0.11% | 396,825 |
| 2025-06-05 | 2025-06-03 | 0.340 | 1,202,500 | +0 | 0.11% | 408,850 |
| 2025-06-04 | 2025-06-02 | 0.305 | 1,202,500 | +0 | 0.11% | 366,762 |
| 2025-06-03 | 2025-05-30 | 0.300 | 1,202,500 | +0 | 0.11% | 360,750 |
| 2025-06-02 | 2025-05-29 | 0.300 | 1,202,500 | +0 | 0.11% | 360,750 |
| 2025-05-30 | 2025-05-28 | 0.290 | 1,202,500 | +0 | 0.11% | 348,725 |
| 2025-05-29 | 2025-05-27 | 0.285 | 1,202,500 | +0 | 0.11% | 342,712 |
| 2025-05-28 | 2025-05-26 | 0.285 | 1,202,500 | +0 | 0.11% | 342,712 |
| 2025-05-27 | 2025-05-23 | 0.270 | 1,202,500 | +0 | 0.11% | 324,675 |
| 2025-05-26 | 2025-05-22 | 0.270 | 1,202,500 | +0 | 0.11% | 324,675 |
| 2025-05-23 | 2025-05-21 | 0.270 | 1,202,500 | +0 | 0.11% | 324,675 |
| 2025-05-22 | 2025-05-20 | 0.280 | 1,202,500 | +0 | 0.11% | 336,700 |
| 2025-05-21 | 2025-05-19 | 0.295 | 1,202,500 | +0 | 0.11% | 354,738 |
| 2025-05-20 | 2025-05-16 | 0.300 | 1,202,500 | +0 | 0.11% | 360,750 |
| 2025-05-19 | 2025-05-15 | 0.295 | 1,202,500 | +0 | 0.11% | 354,738 |
| 2025-05-16 | 2025-05-14 | 0.285 | 1,202,500 | +0 | 0.11% | 342,712 |
| 2025-05-15 | 2025-05-13 | 0.305 | 1,202,500 | +0 | 0.11% | 366,762 |
| 2025-05-14 | 2025-05-12 | 0.300 | 1,202,500 | +0 | 0.11% | 360,750 |
| 2025-05-13 | 2025-05-09 | 0.275 | 1,202,500 | +0 | 0.11% | 330,688 |
| 2025-05-12 | 2025-05-08 | 0.275 | 1,202,500 | -5,000 | 0.11% | 330,688 |
| 2024-10-08 | 2024-10-04 | 0.425 | 1,207,500 | -90,000 | 0.11% | 513,188 |
| 2024-05-03 | 2024-04-30 | 0.420 | 1,297,500 | -33,500 | 0.12% | 544,950 |
| 2023-05-11 | 2023-05-09 | 0.760 | 1,331,000 | -44,500 | 0.12% | 1,011,560 |
| 2023-04-25 | 2023-04-21 | 0.820 | 1,375,500 | -500 | 0.13% | 1,127,910 |
| 2022-06-27 | 2022-06-23 | 1.180 | 1,376,000 | -10,000 | 0.15% | 1,623,680 |
| 2022-06-24 | 2022-06-22 | 1.180 | 1,386,000 | +10,000 | 0.15% | 1,635,480 |
| 2022-05-24 | 2022-05-20 | 1.040 | 1,376,000 | +27,000 | 0.15% | 1,431,040 |
| 2022-04-25 | 2022-04-21 | 1.100 | 1,349,000 | +6,500 | 0.15% | 1,483,900 |
| 2022-03-22 | 2022-03-18 | 1.300 | 1,342,500 | +30,000 | 0.15% | 1,745,250 |
| 2022-03-11 | 2022-03-09 | 1.500 | 1,312,500 | -7,500 | 0.14% | 1,968,750 |
| 2022-03-10 | 2022-03-08 | 1.680 | 1,320,000 | +7,500 | 0.14% | 2,217,600 |
| 2022-01-17 | 2022-01-13 | 1.020 | 1,312,500 | -44,778 | 0.14% | 1,338,750 |
| 2021-10-05 | 2021-09-30 | 1.740 | 1,357,278 | +90,000 | 0.15% | 2,361,664 |
| 2021-04-30 | 2021-04-28 | 1.680 | 1,267,278 | -10,000 | 0.14% | 2,129,027 |
| 2021-04-23 | 2021-04-21 | 1.700 | 1,277,278 | -5,000 | 0.14% | 2,171,373 |
| 2021-04-12 | 2021-04-08 | 1.800 | 1,282,278 | +15,000 | 0.14% | 2,308,100 |
| 2021-03-17 | 2021-03-15 | 2.060 | 1,267,278 | -5,000 | 0.14% | 2,610,593 |
| 2021-03-10 | 2021-03-08 | 2.260 | 1,272,278 | +5,000 | 0.14% | 2,875,348 |
| 2021-01-21 | 2021-01-19 | 0.760 | 1,267,278 | -65,000 | 0.14% | 963,131 |
| 2020-10-12 | 2020-10-08 | 0.940 | 1,332,278 | -141,500 | 0.15% | 1,252,341 |
| 2020-10-09 | 2020-10-07 | 1.000 | 1,473,778 | -25,500 | 0.16% | 1,473,778 |
| 2020-10-07 | 2020-10-05 | 0.960 | 1,499,278 | -23,500 | 0.16% | 1,439,307 |
| 2020-10-06 | 2020-09-30 | 0.960 | 1,522,778 | -186,500 | 0.17% | 1,461,867 |
| 2020-10-05 | 2020-09-29 | 1.000 | 1,709,278 | -57,500 | 0.19% | 1,709,278 |
| 2020-09-30 | 2020-09-28 | 1.000 | 1,766,778 | -70,500 | 0.19% | 1,766,778 |
| 2020-09-22 | 2020-09-18 | 0.980 | 1,837,278 | -98,000 | 0.20% | 1,800,532 |
| 2020-09-14 | 2020-09-10 | 0.980 | 1,935,278 | -78,000 | 0.21% | 1,896,572 |
| 2020-09-07 | 2020-09-03 | 1.000 | 2,013,278 | -53,000 | 0.22% | 2,013,278 |
| 2020-09-02 | 2020-08-31 | 1.020 | 2,066,278 | -97,500 | 0.23% | 2,107,604 |
| 2020-09-01 | 2020-08-28 | 1.040 | 2,163,778 | -135,500 | 0.24% | 2,250,329 |
| 2020-08-28 | 2020-08-26 | 1.020 | 2,299,278 | -212,500 | 0.25% | 2,345,264 |
| 2020-08-27 | 2020-08-25 | 1.060 | 2,511,778 | -64,500 | 0.27% | 2,662,485 |
| 2020-08-26 | 2020-08-24 | 1.060 | 2,576,278 | -237,000 | 0.28% | 2,730,855 |
| 2020-08-25 | 2020-08-21 | 1.060 | 2,813,278 | -116,500 | 0.31% | 2,982,075 |
| 2020-08-21 | 2020-08-19 | 1.040 | 2,929,778 | -62,500 | 0.32% | 3,046,969 |
| 2020-08-19 | 2020-08-17 | 1.060 | 2,992,278 | -50,000 | 0.33% | 3,171,815 |
| 2020-08-14 | 2020-08-12 | 1.040 | 3,042,278 | -15,000 | 0.33% | 3,163,969 |
| 2020-08-13 | 2020-08-11 | 1.000 | 3,057,278 | -107,500 | 0.33% | 3,057,278 |
| 2020-08-12 | 2020-08-10 | 1.040 | 3,164,778 | -52,500 | 0.35% | 3,291,369 |
| 2020-08-11 | 2020-08-07 | 1.100 | 3,217,278 | -32,500 | 0.35% | 3,539,006 |
| 2020-08-10 | 2020-08-06 | 1.100 | 3,249,778 | -289,500 | 0.35% | 3,574,756 |
| 2020-08-07 | 2020-08-05 | 1.080 | 3,539,278 | -30,000 | 0.39% | 3,822,420 |
| 2020-08-06 | 2020-08-04 | 1.120 | 3,569,278 | -81,500 | 0.39% | 3,997,591 |
| 2020-08-04 | 2020-07-31 | 1.100 | 3,650,778 | -62,500 | 0.40% | 4,015,856 |
| 2020-07-29 | 2020-07-27 | 1.180 | 3,713,278 | -133,000 | 0.41% | 4,381,668 |
| 2020-07-28 | 2020-07-24 | 1.260 | 3,846,278 | -62,000 | 0.42% | 4,846,310 |
| 2020-07-23 | 2020-07-21 | 1.260 | 3,908,278 | -125,500 | 0.43% | 4,924,430 |
| 2020-07-22 | 2020-07-20 | 1.280 | 4,033,778 | -17,500 | 0.44% | 5,163,236 |
| 2020-07-21 | 2020-07-17 | 1.240 | 4,051,278 | -29,000 | 0.44% | 5,023,585 |
| 2020-07-16 | 2020-07-14 | 1.240 | 4,080,278 | -165,000 | 0.45% | 5,059,545 |
| 2020-07-15 | 2020-07-13 | 1.280 | 4,245,278 | -85,000 | 0.46% | 5,433,956 |
| 2020-07-14 | 2020-07-10 | 1.260 | 4,330,278 | -76,000 | 0.47% | 5,456,150 |
| 2020-07-13 | 2020-07-09 | 1.340 | 4,406,278 | -29,000 | 0.48% | 5,904,413 |
| 2020-07-09 | 2020-07-07 | 1.300 | 4,435,278 | -14,000 | 0.48% | 5,765,861 |
| 2020-07-06 | 2020-07-02 | 1.200 | 4,449,278 | -43,000 | 0.49% | 5,339,134 |
| 2020-07-03 | 2020-06-30 | 1.240 | 4,492,278 | -235,000 | 0.49% | 5,570,425 |
| 2020-07-02 | 2020-06-29 | 1.120 | 4,727,278 | -195,000 | 0.52% | 5,294,551 |
| 2020-06-30 | 2020-06-26 | 1.160 | 4,922,278 | -45,000 | 0.54% | 5,709,842 |
| 2020-06-29 | 2020-06-24 | 1.180 | 4,967,278 | -19,500 | 0.54% | 5,861,388 |
| 2020-06-16 | 2020-06-12 | 1.180 | 4,986,778 | -10,000 | 0.54% | 5,884,398 |
| 2020-06-03 | 2020-06-01 | 1.100 | 4,996,778 | -79,000 | 0.55% | 5,496,456 |
| 2020-05-29 | 2020-05-27 | 1.220 | 5,075,778 | -85,500 | 0.55% | 6,192,449 |
| 2020-05-26 | 2020-05-22 | 1.140 | 5,161,278 | -70,000 | 0.56% | 5,883,857 |
| 2020-05-25 | 2020-05-21 | 1.200 | 5,231,278 | -61,000 | 0.57% | 6,277,534 |
| 2020-05-19 | 2020-05-15 | 0.840 | 5,292,278 | -43,000 | 0.58% | 4,445,514 |
| 2020-02-13 | 2020-02-11 | 0.900 | 5,335,278 | -67,000 | 0.88% | 4,801,750 |
| 2020-02-12 | 2020-02-10 | 0.900 | 5,402,278 | -32,500 | 0.89% | 4,862,050 |
| 2020-02-11 | 2020-02-07 | 0.900 | 5,434,778 | -32,500 | 0.89% | 4,891,300 |
| 2020-01-22 | 2020-01-20 | 1.020 | 5,467,278 | -27,500 | 0.90% | 5,576,624 |
| 2020-01-21 | 2020-01-17 | 1.000 | 5,494,778 | -181,500 | 0.90% | 5,494,778 |
| 2020-01-20 | 2020-01-16 | 1.000 | 5,676,278 | -250,500 | 0.93% | 5,676,278 |
| 2020-01-17 | 2020-01-15 | 1.020 | 5,926,778 | -106,500 | 0.98% | 6,045,314 |
| 2019-03-26 | 2019-03-22 | 2.460 | 6,033,278 | -850,000 | 0.99% | 14,841,864 |
| 2019-03-22 | 2019-03-20 | 2.520 | 6,883,278 | -970,000 | 1.13% | 17,345,861 |
| 2019-03-21 | 2019-03-19 | 2.520 | 7,853,278 | -1,299,500 | 1.29% | 19,790,261 |
| 2019-03-20 | 2019-03-18 | 2.400 | 9,152,778 | -1,225,000 | 1.51% | 21,966,667 |
| 2019-03-19 | 2019-03-15 | 2.320 | 10,377,778 | -1,000,000 | 1.71% | 24,076,445 |
| 2019-03-18 | 2019-03-14 | 2.240 | 11,377,778 | -1,200,000 | 1.87% | 25,486,223 |
| 2019-03-15 | 2019-03-13 | 2.180 | 12,577,778 | -1,311,000 | 2.07% | 27,419,556 |
| 2019-03-14 | 2019-03-12 | 2.220 | 13,888,778 | -225,000 | 2.29% | 30,833,087 |
| 2018-08-21 | 2018-08-17 | 1.760 | 14,113,778 | -400,000 | 2.32% | 24,840,249 |
| 2018-04-17 | 2018-04-13 | 2.180 | 14,513,778 | +4,756,000 | 2.39% | 31,640,036 |
| 2017-11-24 | 2017-11-22 | 2.540 | 9,757,778 | -2,500 | 1.61% | 24,784,756 |
| 2017-11-17 | 2017-11-15 | 2.540 | 9,760,278 | +15,000 | 1.61% | 24,791,106 |
| 2017-06-14 | 2017-06-12 | 3.540 | 9,745,278 | +500 | 1.60% | 34,498,284 |
| 2017-04-24 | 2017-04-20 | 3.740 | 9,744,778 | +11,000 | 1.60% | 36,445,470 |
| 2017-03-28 | 2017-03-24 | 3.880 | 9,733,778 | -59,000 | 1.60% | 37,767,059 |
| 2017-03-27 | 2017-03-23 | 3.880 | 9,792,778 | +43,000 | 1.61% | 37,995,979 |
| 2017-03-24 | 2017-03-22 | 3.900 | 9,749,778 | +6,000 | 1.61% | 38,024,134 |
| 2017-03-16 | 2017-03-14 | 3.880 | 9,743,778 | +10,000 | 1.60% | 37,805,859 |
| 2016-11-22 | 2016-11-18 | 4.380 | 9,733,778 | +150,000 | 1.60% | 42,633,948 |
| 2016-11-21 | 2016-11-17 | 4.320 | 9,583,778 | +50,000 | 1.58% | 41,401,921 |
| 2016-11-15 | 2016-11-11 | 4.400 | 9,533,778 | +30,000 | 1.57% | 41,948,623 |
| 2016-11-14 | 2016-11-10 | 4.480 | 9,503,778 | +28,000 | 1.56% | 42,576,925 |
| 2016-11-10 | 2016-11-08 | 4.360 | 9,475,778 | +26,500 | 1.56% | 41,314,392 |
| 2016-11-07 | 2016-11-03 | 4.160 | 9,449,278 | +100,000 | 1.56% | 39,308,996 |
| 2016-10-20 | 2016-10-18 | 4.400 | 9,349,278 | +52,000 | 1.54% | 41,136,823 |
| 2016-10-11 | 2016-10-06 | 4.720 | 9,297,278 | +73,500 | 1.53% | 43,883,152 |
| 2016-10-07 | 2016-10-05 | 4.840 | 9,223,778 | +25,000 | 1.52% | 44,643,086 |
| 2016-10-06 | 2016-10-04 | 4.640 | 9,198,778 | +98,500 | 1.51% | 42,682,330 |
| 2016-09-22 | 2016-09-20 | 4.180 | 9,100,278 | +22,000 | 1.50% | 38,039,162 |
| 2016-09-15 | 2016-09-13 | 4.180 | 9,078,278 | +106,500 | 1.49% | 37,947,202 |
| 2016-09-13 | 2016-09-09 | 4.180 | 8,971,778 | +615,000 | 1.48% | 37,502,032 |
| 2016-09-12 | 2016-09-08 | 4.280 | 8,356,778 | +257,500 | 1.38% | 35,767,010 |
| 2016-09-09 | 2016-09-07 | 4.260 | 8,099,278 | +378,000 | 1.33% | 34,502,924 |
| 2016-09-08 | 2016-09-06 | 4.320 | 7,721,278 | +465,000 | 1.27% | 33,355,921 |
| 2016-09-07 | 2016-09-05 | 4.340 | 7,256,278 | +1,477,500 | 1.19% | 31,492,247 |
| 2016-09-06 | 2016-09-02 | 4.180 | 5,778,778 | +580,000 | 0.95% | 24,155,292 |
| 2016-09-02 | 2016-08-31 | 4.140 | 5,198,778 | +102,000 | 0.86% | 21,522,941 |
| 2016-08-25 | 2016-08-23 | 4.240 | 5,096,778 | +356,000 | 0.84% | 21,610,339 |
| 2016-08-24 | 2016-08-22 | 4.300 | 4,740,778 | +800,000 | 0.78% | 20,385,345 |
| 2016-08-23 | 2016-08-19 | 4.300 | 3,940,778 | +502,500 | 0.65% | 16,945,345 |
| 2016-08-22 | 2016-08-18 | 4.220 | 3,438,278 | +905,500 | 0.57% | 14,509,533 |
| 2016-08-19 | 2016-08-17 | 4.340 | 2,532,778 | +900,000 | 0.42% | 10,992,257 |
| 2016-08-11 | 2016-08-09 | 4.220 | 1,632,778 | -5,000,000 | 0.27% | 6,890,323 |
| 2016-08-10 | 2016-08-08 | 4.440 | 6,632,778 | +898,000 | 1.09% | 29,449,534 |
| 2016-08-09 | 2016-08-05 | 4.320 | 5,734,778 | +1,230,000 | 0.94% | 24,774,241 |
| 2016-08-03 | 2016-07-29 | 3.960 | 4,504,778 | +6,000 | 0.74% | 17,838,921 |
| 2016-08-01 | 2016-07-28 | 4.060 | 4,498,778 | +10,500 | 0.74% | 18,265,039 |
| 2016-07-13 | 2016-07-11 | 4.240 | 4,488,278 | +22,500 | 0.74% | 19,030,299 |
| 2016-07-04 | 2016-06-29 | 4.060 | 4,465,778 | +36,500 | 0.74% | 18,131,059 |
| 2016-06-29 | 2016-06-27 | 4.180 | 4,429,278 | +126,000 | 0.73% | 18,514,382 |
| 2016-06-28 | 2016-06-24 | 4.140 | 4,303,278 | +155,000 | 0.71% | 17,815,571 |
| 2016-06-27 | 2016-06-23 | 4.200 | 4,148,278 | +29,000 | 0.68% | 17,422,768 |
| 2016-06-24 | 2016-06-22 | 4.160 | 4,119,278 | -51,500 | 0.68% | 17,136,196 |
| 2016-06-23 | 2016-06-21 | 4.100 | 4,170,778 | +44,500 | 0.69% | 17,100,190 |
| 2016-06-06 | 2016-06-02 | 4.460 | 4,126,278 | -195,000 | 0.68% | 18,403,200 |
| 2016-06-03 | 2016-06-01 | 4.260 | 4,321,278 | -150,000 | 0.71% | 18,408,644 |
| 2016-06-02 | 2016-05-31 | 4.040 | 4,471,278 | -24,500 | 0.74% | 18,063,963 |
| 2016-06-01 | 2016-05-30 | 3.980 | 4,495,778 | +20,000 | 0.74% | 17,893,196 |
| 2016-05-30 | 2016-05-26 | 4.060 | 4,475,778 | -50,000 | 0.74% | 18,171,659 |
| 2016-05-27 | 2016-05-25 | 4.080 | 4,525,778 | -81,500 | 0.75% | 18,465,174 |
| 2016-05-26 | 2016-05-24 | 4.020 | 4,607,278 | -312,500 | 0.76% | 18,521,258 |
| 2016-05-25 | 2016-05-23 | 4.000 | 4,919,778 | -78,000 | 0.81% | 19,679,112 |
| 2016-05-13 | 2016-05-11 | 3.460 | 4,997,778 | -50,000 | 0.82% | 17,292,312 |
| 2016-05-11 | 2016-05-09 | 3.600 | 5,047,778 | -130,000 | 0.83% | 18,172,001 |
| 2016-04-13 | 2016-04-11 | 3.280 | 5,177,778 | -20,500 | 0.85% | 16,983,112 |
| 2016-03-30 | 2016-03-24 | 3.140 | 5,198,278 | -20,000 | 0.86% | 16,322,593 |
| 2016-03-29 | 2016-03-23 | 3.100 | 5,218,278 | -25,000 | 0.86% | 16,176,662 |
| 2016-03-24 | 2016-03-22 | 3.200 | 5,243,278 | -25,000 | 0.86% | 16,778,490 |
| 2016-03-03 | 2016-03-01 | 3.280 | 5,268,278 | -50,000 | 0.87% | 17,279,952 |
| 2016-03-02 | 2016-02-29 | 3.240 | 5,318,278 | -25,000 | 0.88% | 17,231,221 |
| 2016-03-01 | 2016-02-26 | 3.280 | 5,343,278 | -50,000 | 0.88% | 17,525,952 |
| 2016-02-29 | 2016-02-25 | 3.200 | 5,393,278 | -35,000 | 0.89% | 17,258,490 |
| 2016-02-26 | 2016-02-24 | 3.220 | 5,428,278 | -50,000 | 0.89% | 17,479,055 |
| 2016-02-25 | 2016-02-23 | 3.260 | 5,478,278 | -50,000 | 0.90% | 17,859,186 |
| 2016-02-24 | 2016-02-22 | 3.300 | 5,528,278 | -30,000 | 0.91% | 18,243,317 |
| 2016-02-23 | 2016-02-19 | 3.220 | 5,558,278 | -22,500 | 0.92% | 17,897,655 |
| 2016-02-22 | 2016-02-18 | 3.240 | 5,580,778 | -20,000 | 0.92% | 18,081,721 |
| 2016-02-19 | 2016-02-17 | 3.220 | 5,600,778 | -30,000 | 0.92% | 18,034,505 |
| 2016-02-18 | 2016-02-16 | 3.260 | 5,630,778 | -11,000 | 0.93% | 18,356,336 |
| 2016-02-17 | 2016-02-15 | 3.340 | 5,641,778 | -10,000 | 0.93% | 18,843,539 |
| 2016-02-16 | 2016-02-12 | 3.000 | 5,651,778 | -20,000 | 0.93% | 16,955,334 |
| 2016-02-15 | 2016-02-11 | 2.940 | 5,671,778 | -10,000 | 0.93% | 16,675,027 |
| 2016-02-12 | 2016-02-05 | 3.140 | 5,681,778 | -13,000 | 0.94% | 17,840,783 |
| 2016-02-11 | 2016-02-04 | 3.160 | 5,694,778 | -45,000 | 0.94% | 17,995,498 |
| 2016-02-05 | 2016-02-03 | 3.300 | 5,739,778 | -100,000 | 0.95% | 18,941,267 |
| 2016-02-04 | 2016-02-02 | 3.400 | 5,839,778 | -50,000 | 0.96% | 19,855,245 |
| 2016-01-18 | 2016-01-14 | 4.400 | 5,889,778 | -50,000 | 0.97% | 25,915,023 |
| 2016-01-15 | 2016-01-13 | 3.420 | 5,939,778 | -50,000 | 0.98% | 20,314,041 |
| 2016-01-14 | 2016-01-12 | 3.100 | 5,989,778 | -50,000 | 0.99% | 18,568,312 |
| 2016-01-13 | 2016-01-11 | 2.740 | 6,039,778 | -100,000 | 0.99% | 16,548,992 |
| 2016-01-12 | 2016-01-08 | 2.700 | 6,139,778 | -100,000 | 1.01% | 16,577,401 |
| 2016-01-11 | 2016-01-07 | 2.700 | 6,239,778 | -100,000 | 1.03% | 16,847,401 |
| 2016-01-08 | 2016-01-06 | 2.900 | 6,339,778 | -40,000 | 1.04% | 18,385,356 |
| 2016-01-07 | 2016-01-05 | 2.980 | 6,379,778 | -85,000 | 1.05% | 19,011,738 |
| 2016-01-06 | 2016-01-04 | 2.880 | 6,464,778 | -85,000 | 1.06% | 18,618,561 |
| 2016-01-05 | 2015-12-31 | 3.000 | 6,549,778 | -80,000 | 1.08% | 19,649,334 |
| 2016-01-04 | 2015-12-29 | 3.360 | 6,629,778 | -25,000 | 1.09% | 22,276,054 |
| 2015-12-30 | 2015-12-28 | 3.320 | 6,654,778 | -30,000 | 1.10% | 22,093,863 |
| 2015-12-29 | 2015-12-24 | 3.360 | 6,684,778 | -25,000 | 1.10% | 22,460,854 |
| 2015-12-28 | 2015-12-22 | 3.400 | 6,709,778 | -15,000 | 1.10% | 22,813,245 |
| 2015-12-23 | 2015-12-21 | 3.520 | 6,724,778 | -25,000 | 1.11% | 23,671,219 |
| 2015-12-22 | 2015-12-18 | 3.800 | 6,749,778 | -20,000 | 1.11% | 25,649,156 |
| 2015-12-18 | 2015-12-16 | 3.980 | 6,769,778 | -25,000 | 1.11% | 26,943,716 |
| 2015-12-17 | 2015-12-15 | 3.900 | 6,794,778 | -10,000 | 1.12% | 26,499,634 |
| 2015-12-15 | 2015-12-11 | 3.960 | 6,804,778 | -5,000 | 1.12% | 26,946,921 |
| 2015-12-14 | 2015-12-10 | 4.120 | 6,809,778 | -13,000 | 1.12% | 28,056,285 |
| 2015-12-10 | 2015-12-08 | 4.400 | 6,822,778 | -20,000 | 1.12% | 30,020,223 |
| 2015-12-09 | 2015-12-07 | 4.440 | 6,842,778 | -15,000 | 1.13% | 30,381,934 |
| 2015-09-22 | 2015-09-18 | 4.500 | 6,857,778 | -40,000 | 1.13% | 30,860,001 |
| 2015-09-18 | 2015-09-16 | 4.560 | 6,897,778 | -17,500 | 1.14% | 31,453,868 |
| 2015-09-10 | 2015-09-08 | 4.440 | 6,915,278 | -35,000 | 1.14% | 30,703,834 |
| 2015-08-14 | 2015-08-12 | 4.520 | 6,950,278 | -60,000 | 1.14% | 31,415,257 |
| 2015-08-12 | 2015-08-10 | 4.480 | 7,010,278 | -80,000 | 1.15% | 31,406,045 |
| 2015-08-11 | 2015-08-07 | 4.420 | 7,090,278 | -12,500 | 1.17% | 31,339,029 |
| 2015-08-07 | 2015-08-05 | 4.440 | 7,102,778 | -55,000 | 1.17% | 31,536,334 |
| 2015-08-06 | 2015-08-04 | 4.440 | 7,157,778 | -30,000 | 1.18% | 31,780,534 |
| 2015-08-04 | 2015-07-31 | 4.640 | 7,187,778 | -15,000 | 1.18% | 33,351,290 |
| 2015-07-31 | 2015-07-29 | 4.960 | 7,202,778 | -25,000 | 1.19% | 35,725,779 |
| 2015-07-29 | 2015-07-27 | 4.840 | 7,227,778 | -20,000 | 1.19% | 34,982,446 |
| 2015-07-23 | 2015-07-21 | 5.400 | 7,247,778 | -50,000 | 1.19% | 39,138,001 |
| 2015-07-22 | 2015-07-20 | 5.400 | 7,297,778 | -50,000 | 1.20% | 39,408,001 |
| 2015-07-21 | 2015-07-17 | 5.400 | 7,347,778 | -50,000 | 1.21% | 39,678,001 |
| 2015-07-20 | 2015-07-16 | 5.300 | 7,397,778 | -30,000 | 1.22% | 39,208,223 |
| 2015-07-17 | 2015-07-15 | 5.300 | 7,427,778 | -50,000 | 1.22% | 39,367,223 |
| 2015-07-16 | 2015-07-14 | 5.300 | 7,477,778 | -50,000 | 1.23% | 39,632,223 |
| 2015-07-15 | 2015-07-13 | 5.300 | 7,527,778 | -50,000 | 1.24% | 39,897,223 |
| 2015-07-14 | 2015-07-10 | 5.400 | 7,577,778 | -50,000 | 1.25% | 40,920,001 |
| 2015-07-13 | 2015-07-09 | 4.980 | 7,627,778 | -10,000 | 1.26% | 37,986,334 |
| 2015-07-10 | 2015-07-08 | 4.160 | 7,637,778 | -15,000,000 | 1.26% | 31,773,156 |
| 2015-06-22 | 2015-06-18 | 6.600 | 22,637,778 | -200,000 | 3.73% | 149,409,335 |
| 2015-06-19 | 2015-06-17 | 6.400 | 22,837,778 | -200,000 | 3.76% | 146,161,779 |
| 2015-06-18 | 2015-06-16 | 6.500 | 23,037,778 | -165,000 | 3.79% | 149,745,557 |
| 2015-06-16 | 2015-06-12 | 6.700 | 23,202,778 | -631,000 | 3.82% | 155,458,613 |
| 2015-06-15 | 2015-06-11 | 6.800 | 23,833,778 | -43,500 | 3.92% | 162,069,690 |
| 2015-06-12 | 2015-06-10 | 6.700 | 23,877,278 | -301,000 | 3.93% | 159,977,763 |
| 2015-06-11 | 2015-06-09 | 6.800 | 24,178,278 | -147,500 | 3.98% | 164,412,290 |
| 2015-06-10 | 2015-06-08 | 7.000 | 24,325,778 | +8,500 | 4.01% | 170,280,446 |
| 2015-06-09 | 2015-06-05 | 7.100 | 24,317,278 | +78,500 | 4.00% | 172,652,674 |
| 2015-04-22 | 2015-04-20 | 7.100 | 24,238,778 | -25,000 | 3.99% | 172,095,324 |
| 2015-04-17 | 2015-04-15 | 7.000 | 24,263,778 | +25,000 | 4.00% | 169,846,446 |
| 2015-04-15 | 2015-04-13 | 7.200 | 24,238,778 | -7,000 | 3.99% | 174,519,202 |
| 2015-04-02 | 2015-03-31 | 5.800 | 24,245,778 | -19,500 | 3.99% | 140,625,512 |
| 2015-04-01 | 2015-03-30 | 5.900 | 24,265,278 | -250,000 | 4.00% | 143,165,140 |
| 2015-03-31 | 2015-03-27 | 6.100 | 24,515,278 | -1,250,000 | 4.04% | 149,543,196 |
| 2015-03-24 | 2015-03-20 | 5.500 | 25,765,278 | -100,000 | 4.24% | 141,709,029 |
| 2015-02-03 | 2015-01-30 | 6.100 | 25,865,278 | -50,000 | 4.26% | 157,778,196 |
| 2015-02-02 | 2015-01-29 | 5.900 | 25,915,278 | -50,000 | 4.27% | 152,900,140 |
| 2015-01-30 | 2015-01-28 | 5.900 | 25,965,278 | -50,000 | 4.28% | 153,195,140 |
| 2015-01-29 | 2015-01-27 | 5.900 | 26,015,278 | -50,000 | 4.28% | 153,490,140 |
| 2015-01-28 | 2015-01-26 | 6.000 | 26,065,278 | -50,000 | 4.29% | 156,391,668 |
| 2015-01-14 | 2015-01-12 | 6.300 | 26,115,278 | +31,000 | 4.30% | 164,526,251 |
| 2015-01-13 | 2015-01-09 | 6.400 | 26,084,278 | +50,000 | 4.30% | 166,939,379 |
| 2015-01-07 | 2015-01-05 | 6.700 | 26,034,278 | +52,000 | 4.29% | 174,429,663 |
| 2015-01-06 | 2015-01-02 | 6.900 | 25,982,278 | +166,000 | 4.28% | 179,277,718 |
| 2015-01-05 | 2014-12-31 | 7.000 | 25,816,278 | +183,500 | 4.25% | 180,713,946 |
| 2014-12-30 | 2014-12-24 | 7.000 | 25,632,778 | -900,000 | 4.22% | 179,429,446 |
| 2014-12-29 | 2014-12-22 | 7.000 | 26,532,778 | -5,000 | 4.37% | 185,729,446 |
| 2014-12-15 | 2014-12-11 | 6.600 | 26,537,778 | +35,500 | 4.37% | 175,149,335 |
| 2014-12-12 | 2014-12-10 | 6.700 | 26,502,278 | +9,500 | 4.36% | 177,565,263 |
| 2014-12-11 | 2014-12-09 | 6.800 | 26,492,778 | +181,500 | 4.36% | 180,150,890 |
| 2014-12-10 | 2014-12-08 | 6.900 | 26,311,278 | +5,000 | 4.33% | 181,547,818 |
| 2014-12-09 | 2014-12-05 | 7.100 | 26,306,278 | +129,000 | 4.33% | 186,774,574 |
| 2014-12-08 | 2014-12-04 | 7.400 | 26,177,278 | +169,000 | 4.31% | 193,711,857 |
| 2014-12-04 | 2014-12-02 | 6.700 | 26,008,278 | +3,000 | 4.28% | 174,255,463 |
| 2014-12-03 | 2014-12-01 | 6.800 | 26,005,278 | +35,000 | 4.28% | 176,835,890 |
| 2014-12-02 | 2014-11-28 | 7.100 | 25,970,278 | +88,000 | 4.28% | 184,388,974 |
| 2014-12-01 | 2014-11-27 | 7.500 | 25,882,278 | +5,000 | 4.26% | 194,117,085 |
| 2014-11-28 | 2014-11-26 | 7.400 | 25,877,278 | -296,500 | 4.26% | 191,491,857 |
| 2014-11-27 | 2014-11-25 | 7.600 | 26,173,778 | +2,000 | 4.31% | 198,920,713 |
| 2014-11-26 | 2014-11-24 | 7.600 | 26,171,778 | +1,000 | 4.31% | 198,905,513 |
| 2014-11-25 | 2014-11-21 | 7.600 | 26,170,778 | +20,000 | 4.31% | 198,897,913 |
| 2014-11-18 | 2014-11-14 | 7.800 | 26,150,778 | +5,000 | 4.31% | 203,976,068 |
| 2014-11-17 | 2014-11-13 | 7.800 | 26,145,778 | +18,000 | 4.31% | 203,937,068 |
| 2014-11-13 | 2014-11-11 | 7.800 | 26,127,778 | +4,000 | 4.30% | 203,796,668 |
| 2014-11-12 | 2014-11-10 | 7.800 | 26,123,778 | +7,500 | 4.30% | 203,765,468 |
| 2014-11-11 | 2014-11-07 | 7.900 | 26,116,278 | -29,500 | 4.30% | 206,318,596 |
| 2014-11-10 | 2014-11-06 | 8.100 | 26,145,778 | -19,000 | 4.31% | 211,780,802 |
| 2014-11-07 | 2014-11-05 | 8.000 | 26,164,778 | +63,000 | 4.31% | 209,318,224 |
| 2014-11-06 | 2014-11-04 | 8.000 | 26,101,778 | +21,000 | 4.30% | 208,814,224 |
| 2014-11-05 | 2014-11-03 | 8.300 | 26,080,778 | +165,000 | 4.29% | 216,470,457 |
| 2014-11-04 | 2014-10-31 | 7.900 | 25,915,778 | -445,000 | 4.27% | 204,734,646 |
| 2014-11-03 | 2014-10-30 | 8.000 | 26,360,778 | -1,090,000 | 4.34% | 210,886,224 |
| 2014-10-31 | 2014-10-29 | 8.000 | 27,450,778 | -1,500 | 4.52% | 219,606,224 |
| 2014-10-30 | 2014-10-28 | 7.800 | 27,452,278 | -1,000 | 4.52% | 214,127,768 |
| 2014-10-27 | 2014-10-23 | 8.000 | 27,453,278 | +5,000 | 4.52% | 219,626,224 |
| 2014-10-16 | 2014-10-14 | 8.100 | 27,448,278 | -10,000 | 4.52% | 222,331,052 |
| 2014-10-14 | 2014-10-10 | 8.200 | 27,458,278 | -5,000 | 4.52% | 225,157,880 |
| 2014-10-07 | 2014-10-03 | 8.300 | 27,463,278 | -9,500 | 4.52% | 227,945,207 |
| 2014-10-06 | 2014-09-30 | 8.300 | 27,472,778 | +2,500 | 4.52% | 228,024,057 |
| 2014-10-03 | 2014-09-29 | 8.300 | 27,470,278 | -1,500 | 4.52% | 228,003,307 |
| 2014-09-30 | 2014-09-26 | 8.600 | 27,471,778 | +5,000 | 4.52% | 236,257,291 |
| 2014-09-29 | 2014-09-25 | 8.600 | 27,466,778 | +17,500 | 4.52% | 236,214,291 |
| 2014-09-26 | 2014-09-24 | 8.900 | 27,449,278 | -572,500 | 4.52% | 244,298,574 |
| 2014-09-25 | 2014-09-23 | 8.500 | 28,021,778 | -113,000 | 4.61% | 238,185,113 |
| 2014-09-10 | 2014-09-05 | 8.400 | 28,134,778 | +22,500 | 4.63% | 236,332,135 |
| 2014-09-08 | 2014-09-04 | 8.500 | 28,112,278 | +24,500 | 4.63% | 238,954,363 |
| 2014-09-05 | 2014-09-03 | 8.500 | 28,087,778 | -7,500 | 4.63% | 238,746,113 |
| 2014-09-01 | 2014-08-28 | 8.200 | 28,095,278 | -125,000 | 4.63% | 230,381,280 |
| 2014-08-29 | 2014-08-27 | 8.500 | 28,220,278 | -365,000 | 4.65% | 239,872,363 |
| 2014-08-28 | 2014-08-26 | 8.800 | 28,585,278 | -50,000 | 4.71% | 251,550,446 |
| 2014-08-26 | 2014-08-22 | 9.700 | 28,635,278 | +5,000 | 4.72% | 277,762,197 |
| 2014-08-25 | 2014-08-21 | 9.800 | 28,630,278 | +6,000 | 4.71% | 280,576,724 |
| 2014-08-22 | 2014-08-20 | 9.500 | 28,624,278 | +550,000 | 4.71% | 271,930,641 |
| 2014-08-18 | 2014-08-14 | 9.100 | 28,074,278 | -5,000 | 4.62% | 255,475,930 |
| 2014-08-08 | 2014-08-06 | 8.700 | 28,079,278 | -266,000 | 4.62% | 244,289,719 |
| 2014-08-04 | 2014-07-31 | 7.800 | 28,345,278 | -500 | 4.67% | 221,093,168 |
| 2014-07-31 | 2014-07-29 | 7.900 | 28,345,778 | -160,000 | 4.67% | 223,931,646 |
| 2014-07-30 | 2014-07-28 | 7.900 | 28,505,778 | -34,000 | 4.69% | 225,195,646 |
| 2014-07-29 | 2014-07-25 | 7.700 | 28,539,778 | -25,000 | 4.70% | 219,756,291 |
| 2014-07-28 | 2014-07-24 | 7.700 | 28,564,778 | +25,000 | 4.70% | 219,948,791 |
| 2014-07-07 | 2014-07-03 | 7.800 | 28,539,778 | -215,000 | 4.70% | 222,610,268 |
| 2014-06-20 | 2014-06-18 | 7.800 | 28,754,778 | +27,500 | 4.74% | 224,287,268 |
| 2014-06-18 | 2014-06-16 | 8.100 | 28,727,278 | +17,500 | 4.73% | 232,690,952 |
| 2014-06-17 | 2014-06-13 | 8.000 | 28,709,778 | +34,000 | 4.73% | 229,678,224 |
| 2014-06-13 | 2014-06-11 | 8.200 | 28,675,778 | -150,000 | 4.72% | 235,141,380 |
| 2014-05-26 | 2014-05-22 | 7.900 | 28,825,778 | -25,000,000 | 4.75% | 227,723,646 |
| 2014-04-03 | 2014-04-01 | 8.100 | 53,825,778 | +6,000 | 8.86% | 435,988,802 |
| 2014-01-21 | 2014-01-17 | 8.900 | 53,819,778 | +5,000 | 13.21% | 478,996,024 |
| 2013-12-02 | 2013-11-28 | 7.700 | 53,814,778 | +31,500 | 13.21% | 414,373,791 |
| 2013-11-27 | 2013-11-25 | 8.100 | 53,783,278 | -2,500 | 13.21% | 435,644,552 |
| 2013-11-20 | 2013-11-18 | 6.900 | 53,785,778 | -15,000 | 13.21% | 371,121,868 |
| 2013-11-18 | 2013-11-14 | 7.000 | 53,800,778 | -25,000 | 13.21% | 376,605,446 |
| 2013-11-14 | 2013-11-12 | 6.700 | 53,825,778 | -25,000 | 13.22% | 360,632,713 |
| 2013-11-13 | 2013-11-11 | 6.600 | 53,850,778 | -25,000 | 13.22% | 355,415,135 |
| 2013-10-22 | 2013-10-18 | 7.200 | 53,875,778 | +2,500 | 13.23% | 387,905,602 |
| 2013-07-08 | 2013-07-04 | 7.000 | 53,873,278 | -25,000 | 13.23% | 377,112,946 |
| 2013-07-05 | 2013-07-03 | 7.000 | 53,898,278 | -25,000 | 13.23% | 377,287,946 |
| 2013-07-03 | 2013-06-28 | 6.900 | 53,923,278 | -50,000 | 13.24% | 372,070,618 |
| 2013-07-02 | 2013-06-27 | 6.800 | 53,973,278 | -50,000 | 13.25% | 367,018,290 |
| 2013-06-28 | 2013-06-26 | 6.500 | 54,023,278 | -50,000 | 13.26% | 351,151,307 |
| 2013-06-17 | 2013-06-13 | 7.100 | 54,073,278 | -50,000 | 13.28% | 383,920,274 |
| 2013-05-28 | 2013-05-24 | 8.100 | 54,123,278 | -175,000 | 13.29% | 438,398,552 |
| 2013-05-24 | 2013-05-22 | 8.400 | 54,298,278 | -500,000 | 13.33% | 456,105,535 |
| 2013-05-03 | 2013-04-30 | 9.000 | 54,798,278 | -325,000 | 13.45% | 493,184,502 |
| 2013-05-02 | 2013-04-29 | 9.100 | 55,123,278 | -406,500 | 13.53% | 501,621,830 |
| 2013-04-09 | 2013-04-05 | 9.600 | 55,529,778 | -50,000 | 13.63% | 533,085,869 |
| 2013-04-05 | 2013-04-02 | 9.800 | 55,579,778 | +132,500 | 13.65% | 544,681,824 |
| 2013-03-27 | 2013-03-25 | 10.000 | 55,447,278 | +97,000 | 13.61% | 554,472,780 |
| 2013-03-18 | 2013-03-14 | 10.000 | 55,350,278 | -10,000,000 | 13.59% | 553,502,780 |
| 2013-03-15 | 2013-03-13 | 10.200 | 65,350,278 | -12,500,000 | 16.05% | 666,572,836 |
| 2013-03-07 | 2013-03-05 | 11.000 | 77,850,278 | -5,000 | 19.11% | 856,353,058 |
| 2013-03-05 | 2013-03-01 | 11.000 | 77,855,278 | +5,000 | 19.12% | 856,408,058 |
| 2013-02-27 | 2013-02-25 | 11.200 | 77,850,278 | -5,000 | 19.11% | 871,923,114 |
| 2013-02-26 | 2013-02-22 | 11.200 | 77,855,278 | +5,000 | 19.12% | 871,979,114 |
| 2013-02-22 | 2013-02-20 | 12.200 | 77,850,278 | -100,000 | 19.11% | 949,773,392 |
| 2013-02-21 | 2013-02-19 | 11.600 | 77,950,278 | -12,500 | 19.14% | 904,223,225 |
| 2013-02-20 | 2013-02-18 | 12.200 | 77,962,778 | -237,500 | 19.14% | 951,145,892 |
| 2013-02-19 | 2013-02-15 | 11.400 | 78,200,278 | +7,500 | 19.20% | 891,483,169 |
| 2013-02-18 | 2013-02-14 | 11.000 | 78,192,778 | +7,500 | 19.20% | 860,120,558 |
| 2013-02-06 | 2013-02-04 | 10.600 | 78,185,278 | +7,500 | 19.20% | 828,763,947 |
| 2013-02-05 | 2013-02-01 | 10.200 | 78,177,778 | -217,500 | 19.20% | 797,413,336 |
| 2013-01-25 | 2013-01-23 | 10.200 | 78,395,278 | +262,000 | 19.25% | 799,631,836 |
| 2013-01-24 | 2013-01-22 | 10.200 | 78,133,278 | -50,000 | 19.18% | 796,959,436 |
| 2013-01-23 | 2013-01-21 | 10.400 | 78,183,278 | -261,500 | 19.20% | 813,106,091 |
| 2013-01-10 | 2013-01-08 | 10.400 | 78,444,778 | -150,000 | 19.26% | 815,825,691 |
| 2013-01-04 | 2013-01-02 | 10.800 | 78,594,778 | -450,000 | 19.30% | 848,823,602 |
| 2012-12-20 | 2012-12-18 | 11.000 | 79,044,778 | +100,000 | 19.41% | 869,492,558 |
| 2012-12-19 | 2012-12-17 | 11.200 | 78,944,778 | +350,000 | 19.38% | 884,181,514 |
| 2012-12-14 | 2012-12-12 | 10.000 | 78,594,778 | -250,000 | 22.96% | 785,947,780 |
| 2012-11-23 | 2012-11-21 | 10.200 | 78,844,778 | -1,201,500 | 23.04% | 804,216,736 |
| 2012-11-22 | 2012-11-20 | 10.000 | 80,046,278 | -500,000 | 23.39% | 800,462,780 |
| 2012-11-08 | 2012-11-06 | 10.200 | 80,546,278 | -4,000,000 | 23.53% | 821,572,036 |
| 2012-11-06 | 2012-11-02 | 10.400 | 84,546,278 | -175,000 | 24.70% | 879,281,291 |
| 2012-11-05 | 2012-11-01 | 10.200 | 84,721,278 | -35,000 | 24.75% | 864,157,036 |
| 2012-11-02 | 2012-10-31 | 10.000 | 84,756,278 | -30,000 | 24.76% | 847,562,780 |
| 2012-11-01 | 2012-10-30 | 10.200 | 84,786,278 | -40,000 | 24.77% | 864,820,036 |
| 2012-10-30 | 2012-10-26 | 10.200 | 84,826,278 | -35,000 | 24.78% | 865,228,036 |
| 2012-10-29 | 2012-10-25 | 10.000 | 84,861,278 | -95,000 | 24.79% | 848,612,780 |
| 2012-10-26 | 2012-10-24 | 10.200 | 84,956,278 | -125,000 | 24.82% | 866,554,036 |
| 2012-10-25 | 2012-10-22 | 10.000 | 85,081,278 | -27,500 | 24.86% | 850,812,780 |
| 2012-10-24 | 2012-10-19 | 10.000 | 85,108,778 | -575,000 | 24.87% | 851,087,780 |
| 2012-10-22 | 2012-10-18 | 10.200 | 85,683,778 | -95,000 | 25.03% | 873,974,536 |
| 2012-10-19 | 2012-10-17 | 10.200 | 85,778,778 | -50,000 | 25.06% | 874,943,536 |
| 2012-10-18 | 2012-10-16 | 10.000 | 85,828,778 | -10,000 | 25.08% | 858,287,780 |
| 2012-10-17 | 2012-10-15 | 10.200 | 85,838,778 | -40,000 | 25.08% | 875,555,536 |
| 2012-10-16 | 2012-10-12 | 10.200 | 85,878,778 | -85,000 | 25.09% | 875,963,536 |
| 2012-10-15 | 2012-10-11 | 10.200 | 85,963,778 | -100,000 | 25.12% | 876,830,536 |
| 2012-10-12 | 2012-10-10 | 10.000 | 86,063,778 | -150,000 | 25.14% | 860,637,780 |
| 2012-10-10 | 2012-10-08 | 10.200 | 86,213,778 | -50,000 | 25.19% | 879,380,536 |
| 2012-10-09 | 2012-10-05 | 10.200 | 86,263,778 | -100,000 | 25.20% | 879,890,536 |
| 2012-10-08 | 2012-10-04 | 10.200 | 86,363,778 | -100,000 | 25.23% | 880,910,536 |
| 2012-10-04 | 2012-09-28 | 10.000 | 86,463,778 | -25,000 | 25.26% | 864,637,780 |
| 2012-10-03 | 2012-09-27 | 10.200 | 86,488,778 | -1,750,000 | 25.27% | 882,185,536 |
| 2012-09-28 | 2012-09-26 | 10.200 | 88,238,778 | -50,000 | 25.78% | 900,035,536 |
| 2012-09-27 | 2012-09-25 | 10.200 | 88,288,778 | -150,000 | 25.79% | 900,545,536 |
| 2012-09-26 | 2012-09-24 | 10.200 | 88,438,778 | -432,500 | 25.84% | 902,075,536 |
| 2012-09-25 | 2012-09-21 | 10.200 | 88,871,278 | -125,000 | 25.96% | 906,487,036 |
| 2012-09-24 | 2012-09-20 | 10.200 | 88,996,278 | -17,500 | 26.00% | 907,762,036 |
| 2012-09-21 | 2012-09-19 | 10.200 | 89,013,778 | -15,500 | 26.01% | 907,940,536 |
| 2012-09-20 | 2012-09-18 | 10.200 | 89,029,278 | -28,500 | 26.01% | 908,098,636 |
| 2012-09-19 | 2012-09-17 | 10.200 | 89,057,778 | -25,000 | 26.02% | 908,389,336 |
| 2012-09-18 | 2012-09-14 | 10.400 | 89,082,778 | -175,000 | 26.03% | 926,460,891 |
| 2012-09-17 | 2012-09-13 | 10.400 | 89,257,778 | -80,000 | 26.08% | 928,280,891 |
| 2012-09-14 | 2012-09-12 | 10.200 | 89,337,778 | -76,000 | 26.10% | 911,245,336 |
| 2012-09-13 | 2012-09-11 | 10.200 | 89,413,778 | -13,000 | 26.12% | 912,020,536 |
| 2012-09-12 | 2012-09-10 | 10.400 | 89,426,778 | -25,000 | 26.13% | 930,038,491 |
| 2012-09-11 | 2012-09-07 | 10.200 | 89,451,778 | -9,000 | 26.13% | 912,408,136 |
| 2012-09-06 | 2012-09-04 | 10.600 | 89,460,778 | -26,000 | 26.14% | 948,284,247 |
| 2012-09-05 | 2012-09-03 | 11.000 | 89,486,778 | -45,000 | 26.14% | 984,354,558 |
| 2012-08-07 | 2012-08-03 | 10.600 | 89,531,778 | -130,000 | 26.16% | 949,036,847 |
| 2012-08-01 | 2012-07-30 | 10.600 | 89,661,778 | -147,500 | 26.20% | 950,414,847 |
| 2012-07-31 | 2012-07-27 | 10.200 | 89,809,278 | -15,000 | 26.24% | 916,054,636 |
| 2012-07-24 | 2012-07-20 | 11.200 | 89,824,278 | -16,500 | 26.24% | 1,006,031,914 |
| 2012-07-04 | 2012-06-29 | 12.000 | 89,840,778 | -120,000 | 26.25% | 1,078,089,336 |
| 2012-06-21 | 2012-06-19 | 12.800 | 89,960,778 | -25,000 | 26.28% | 1,151,497,958 |
| 2012-06-20 | 2012-06-18 | 13.000 | 89,985,778 | +122,500 | 26.29% | 1,169,815,114 |
| 2012-05-04 | 2012-05-02 | 13.200 | 89,863,278 | -110,000 | 26.25% | 1,186,195,270 |
| 2012-05-03 | 2012-04-30 | 13.200 | 89,973,278 | -72,000 | 26.29% | 1,187,647,270 |
| 2012-05-02 | 2012-04-27 | 12.800 | 90,045,278 | -201,000 | 26.31% | 1,152,579,558 |
| 2012-04-24 | 2012-04-20 | 13.000 | 90,246,278 | -25,000 | 26.37% | 1,173,201,614 |
| 2012-04-17 | 2012-04-13 | 13.000 | 90,271,278 | -210,000 | 26.37% | 1,173,526,614 |
| 2012-04-16 | 2012-04-12 | 13.200 | 90,481,278 | -310,000 | 26.43% | 1,194,352,870 |
| 2012-04-13 | 2012-04-11 | 13.400 | 90,791,278 | -106,000 | 26.53% | 1,216,603,125 |
| 2012-04-10 | 2012-04-03 | 12.600 | 90,897,278 | -43,000 | 26.56% | 1,145,305,703 |
| 2012-04-05 | 2012-04-02 | 12.200 | 90,940,278 | +326,000 | 26.57% | 1,109,471,392 |
| 2012-03-27 | 2012-03-23 | 9.800 | 90,614,278 | -37,500 | 26.47% | 888,019,924 |
| 2012-03-26 | 2012-03-22 | 9.700 | 90,651,778 | -45,000 | 26.48% | 879,322,247 |
| 2012-03-23 | 2012-03-21 | 9.700 | 90,696,778 | -54,500 | 26.50% | 879,758,747 |
| 2012-03-22 | 2012-03-20 | 9.300 | 90,751,278 | -12,500 | 26.51% | 843,986,885 |
| 2012-03-21 | 2012-03-19 | 9.600 | 90,763,778 | -40,000 | 26.52% | 871,332,269 |
| 2012-03-20 | 2012-03-16 | 9.400 | 90,803,778 | -65,000 | 26.53% | 853,555,513 |
| 2012-03-19 | 2012-03-15 | 9.500 | 90,868,778 | -50,000 | 26.55% | 863,253,391 |
| 2012-03-16 | 2012-03-14 | 9.700 | 90,918,778 | -115,000 | 26.56% | 881,912,147 |
| 2012-03-15 | 2012-03-13 | 9.700 | 91,033,778 | -70,000 | 26.60% | 883,027,647 |
| 2012-03-14 | 2012-03-12 | 9.600 | 91,103,778 | -25,000 | 26.62% | 874,596,269 |
| 2012-03-13 | 2012-03-09 | 9.600 | 91,128,778 | -30,000 | 26.62% | 874,836,269 |
| 2012-03-12 | 2012-03-08 | 9.600 | 91,158,778 | -35,000 | 26.63% | 875,124,269 |
| 2012-03-09 | 2012-03-07 | 9.600 | 91,193,778 | -20,000 | 26.64% | 875,460,269 |
| 2012-03-08 | 2012-03-06 | 9.700 | 91,213,778 | -35,000 | 26.65% | 884,773,647 |
| 2012-03-07 | 2012-03-05 | 9.900 | 91,248,778 | -10,000 | 26.66% | 903,362,902 |
| 2012-03-06 | 2012-03-02 | 10.000 | 91,258,778 | -30,000 | 26.66% | 912,587,780 |
| 2012-03-05 | 2012-03-01 | 10.200 | 91,288,778 | -17,000 | 26.67% | 931,145,536 |
| 2012-03-02 | 2012-02-29 | 10.200 | 91,305,778 | -95,000 | 26.68% | 931,318,936 |
| 2012-03-01 | 2012-02-28 | 9.800 | 91,400,778 | -75,000 | 26.70% | 895,727,624 |
| 2012-02-29 | 2012-02-27 | 9.800 | 91,475,778 | -70,000 | 26.73% | 896,462,624 |
| 2012-02-28 | 2012-02-24 | 10.000 | 91,545,778 | -45,000 | 26.75% | 915,457,780 |
| 2012-02-27 | 2012-02-23 | 10.000 | 91,590,778 | -42,500 | 26.76% | 915,907,780 |
| 2012-02-24 | 2012-02-22 | 10.200 | 91,633,278 | -20,000 | 26.77% | 934,659,436 |
| 2012-02-23 | 2012-02-21 | 9.900 | 91,653,278 | -45,000 | 26.78% | 907,367,452 |
| 2012-02-22 | 2012-02-20 | 10.000 | 91,698,278 | -25,000 | 26.79% | 916,982,780 |
| 2012-02-21 | 2012-02-17 | 10.200 | 91,723,278 | -30,000 | 26.80% | 935,577,436 |
| 2012-02-20 | 2012-02-16 | 10.200 | 91,753,278 | -5,000 | 28.04% | 935,883,436 |
| 2012-02-17 | 2012-02-15 | 10.200 | 91,758,278 | +67,500 | 28.04% | 935,934,436 |
| 2012-02-16 | 2012-02-14 | 9.900 | 91,690,778 | -32,500 | 28.02% | 907,738,702 |
| 2012-02-15 | 2012-02-13 | 9.800 | 91,723,278 | +1,500 | 28.03% | 898,888,124 |
| 2012-02-14 | 2012-02-10 | 9.700 | 91,721,778 | -41,000 | 28.03% | 889,701,247 |
| 2012-02-13 | 2012-02-09 | 10.000 | 91,762,778 | -27,500 | 28.04% | 917,627,780 |
| 2012-02-10 | 2012-02-08 | 9.900 | 91,790,278 | -35,000 | 28.05% | 908,723,752 |
| 2012-02-09 | 2012-02-07 | 9.600 | 91,825,278 | -30,000 | 28.06% | 881,522,669 |
| 2012-02-08 | 2012-02-06 | 9.900 | 91,855,278 | -20,000 | 28.07% | 909,367,252 |
| 2012-02-07 | 2012-02-03 | 10.200 | 91,875,278 | -65,000 | 28.07% | 937,127,836 |
| 2012-02-06 | 2012-02-02 | 9.700 | 91,940,278 | -55,000 | 28.09% | 891,820,697 |
| 2012-02-03 | 2012-02-01 | 9.500 | 91,995,278 | -15,000 | 28.11% | 873,955,141 |
| 2012-02-02 | 2012-01-31 | 9.700 | 92,010,278 | -45,000 | 28.11% | 892,499,697 |
| 2012-02-01 | 2012-01-30 | 9.700 | 92,055,278 | -85,000 | 28.13% | 892,936,197 |
| 2012-01-31 | 2012-01-27 | 9.200 | 92,140,278 | -17,500 | 28.15% | 847,690,558 |
| 2012-01-30 | 2012-01-26 | 9.200 | 92,157,778 | -40,000 | 28.16% | 847,851,558 |
| 2012-01-27 | 2012-01-20 | 9.200 | 92,197,778 | +109,500 | 28.17% | 848,219,558 |
| 2012-01-26 | 2012-01-19 | 9.700 | 92,088,278 | -32,500 | 28.14% | 893,256,297 |
| 2012-01-20 | 2012-01-18 | 9.300 | 92,120,778 | -10,000 | 28.15% | 856,723,235 |
| 2012-01-19 | 2012-01-17 | 9.500 | 92,130,778 | +50,000 | 28.15% | 875,242,391 |
| 2012-01-13 | 2012-01-11 | 9.700 | 92,080,778 | -7,500 | 28.14% | 893,183,547 |
| 2012-01-06 | 2012-01-04 | 10.200 | 92,088,278 | -70,000 | 28.14% | 939,300,436 |
| 2012-01-05 | 2012-01-03 | 10.800 | 92,158,278 | -50,000 | 28.16% | 995,309,402 |
| 2012-01-04 | 2011-12-30 | 10.600 | 92,208,278 | -46,500 | 28.17% | 977,407,747 |
| 2012-01-03 | 2011-12-29 | 10.800 | 92,254,778 | -47,500 | 28.19% | 996,351,602 |
| 2011-12-29 | 2011-12-23 | 9.100 | 92,302,278 | -25,000 | 28.20% | 839,950,730 |
| 2011-12-28 | 2011-12-22 | 8.900 | 92,327,278 | -48,500 | 28.21% | 821,712,774 |
| 2011-12-01 | 2011-11-29 | 10.200 | 92,375,778 | -2,500 | 28.23% | 942,232,936 |
| 2011-10-11 | 2011-10-07 | 11.000 | 92,378,278 | -2,500 | 29.24% | 1,016,161,058 |
| 2011-10-06 | 2011-10-03 | 11.400 | 92,380,778 | +5,000 | 29.24% | 1,053,140,869 |
| 2011-10-04 | 2011-09-30 | 12.400 | 92,375,778 | -5,000 | 29.24% | 1,145,459,647 |
| 2011-09-28 | 2011-09-26 | 12.600 | 92,380,778 | +5,000 | 29.24% | 1,163,997,803 |
| 2011-09-27 | 2011-09-23 | 12.000 | 92,375,778 | +250,000 | 29.24% | 1,108,509,336 |
| 2011-09-26 | 2011-09-22 | 12.000 | 92,125,778 | -10,000 | 29.16% | 1,105,509,336 |
| 2011-09-22 | 2011-09-20 | 12.600 | 92,135,778 | +5,000 | 29.16% | 1,160,910,803 |
| 2011-09-21 | 2011-09-19 | 12.800 | 92,130,778 | +5,000 | 29.16% | 1,179,273,958 |
| 2011-09-05 | 2011-09-01 | 13.600 | 92,125,778 | -2,500 | 29.16% | 1,252,910,581 |
| 2011-09-02 | 2011-08-31 | 13.800 | 92,128,278 | +2,500 | 29.16% | 1,271,370,236 |
| 2011-09-01 | 2011-08-30 | 13.200 | 92,125,778 | +1,000 | 29.16% | 1,216,060,270 |
| 2011-08-30 | 2011-08-26 | 12.600 | 92,124,778 | +5,130,500 | 29.16% | 1,160,772,203 |
| 2011-08-26 | 2011-08-24 | 12.400 | 86,994,278 | -12,552,500 | 27.53% | 1,078,729,047 |
| 2011-08-25 | 2011-08-23 | 12.200 | 99,546,778 | +5,000 | 31.50% | 1,214,470,692 |
| 2011-08-24 | 2011-08-22 | 12.400 | 99,541,778 | +15,000 | 31.50% | 1,234,318,047 |
| 2011-08-19 | 2011-08-17 | 12.800 | 99,526,778 | +12,672,500 | 31.50% | 1,273,942,758 |
| 2011-08-15 | 2011-08-11 | 12.400 | 86,854,278 | -10,000 | 27.49% | 1,076,993,047 |
| 2011-08-11 | 2011-08-09 | 12.400 | 86,864,278 | +10,000 | 27.49% | 1,077,117,047 |
| 2011-08-10 | 2011-08-08 | 13.000 | 86,854,278 | +150,000 | 27.49% | 1,129,105,614 |
| 2011-08-09 | 2011-08-05 | 13.400 | 86,704,278 | +29,500 | 27.44% | 1,161,837,325 |
| 2011-07-29 | 2011-07-27 | 14.600 | 86,674,778 | -2,500 | 27.43% | 1,265,451,759 |
| 2011-07-28 | 2011-07-26 | 14.600 | 86,677,278 | +16,000 | 27.43% | 1,265,488,259 |
| 2011-07-27 | 2011-07-25 | 14.600 | 86,661,278 | +100,000 | 27.43% | 1,265,254,659 |
| 2011-07-22 | 2011-07-20 | 14.200 | 86,561,278 | +16,000 | 27.40% | 1,229,170,148 |
| 2011-07-19 | 2011-07-15 | 14.000 | 86,545,278 | +160,000 | 27.39% | 1,211,633,892 |
| 2011-07-11 | 2011-07-07 | 14.000 | 86,385,278 | +30,000 | 27.34% | 1,209,393,892 |
| 2011-07-07 | 2011-07-05 | 14.200 | 86,355,278 | +196,000 | 27.33% | 1,226,244,948 |
| 2011-07-05 | 2011-06-30 | 14.200 | 86,159,278 | +102,000 | 27.27% | 1,223,461,748 |
| 2011-07-04 | 2011-06-29 | 14.200 | 86,057,278 | +1,000,000 | 27.24% | 1,222,013,348 |
| 2011-06-30 | 2011-06-28 | 14.400 | 85,057,278 | -3,000 | 26.92% | 1,224,824,803 |
| 2011-06-29 | 2011-06-27 | 14.400 | 85,060,278 | +36,500 | 26.92% | 1,224,868,003 |
| 2011-06-28 | 2011-06-24 | 14.200 | 85,023,778 | +56,000 | 26.91% | 1,207,337,648 |
| 2011-06-27 | 2011-06-23 | 14.000 | 84,967,778 | +20,000 | 26.89% | 1,189,548,892 |
| 2011-06-23 | 2011-06-21 | 13.400 | 84,947,778 | +1,500 | 26.88% | 1,138,300,225 |
| 2011-06-22 | 2011-06-20 | 12.800 | 84,946,278 | +70,000 | 26.88% | 1,087,312,358 |
| 2011-06-21 | 2011-06-17 | 13.200 | 84,876,278 | +67,500 | 26.86% | 1,120,366,870 |
| 2011-06-17 | 2011-06-15 | 13.400 | 84,808,778 | +5,000 | 26.84% | 1,136,437,625 |
| 2011-06-14 | 2011-06-10 | 13.800 | 84,803,778 | +32,000 | 26.84% | 1,170,292,136 |
| 2011-06-13 | 2011-06-09 | 14.200 | 84,771,778 | +5,000 | 26.83% | 1,203,759,248 |
| 2011-06-09 | 2011-06-07 | 14.400 | 84,766,778 | +85,000 | 26.83% | 1,220,641,603 |
| 2011-06-08 | 2011-06-03 | 14.400 | 84,681,778 | +26,000 | 26.80% | 1,219,417,603 |
| 2011-06-03 | 2011-06-01 | 14.400 | 84,655,778 | +500 | 26.79% | 1,219,043,203 |
| 2011-06-01 | 2011-05-30 | 14.400 | 84,655,278 | +18,000 | 26.79% | 1,219,036,003 |
| 2011-05-31 | 2011-05-27 | 14.400 | 84,637,278 | +100,000 | 26.79% | 1,218,776,803 |
| 2011-05-30 | 2011-05-26 | 14.600 | 84,537,278 | +258,500 | 26.75% | 1,234,244,259 |
| 2011-05-27 | 2011-05-25 | 14.400 | 84,278,778 | +132,500 | 26.67% | 1,213,614,403 |
| 2011-05-26 | 2011-05-24 | 14.600 | 84,146,278 | +17,500 | 26.63% | 1,228,535,659 |
| 2011-05-17 | 2011-05-13 | 14.800 | 84,128,778 | +250,000 | 26.63% | 1,245,105,914 |
| 2011-05-13 | 2011-05-11 | 14.800 | 83,878,778 | +250,000 | 26.55% | 1,241,405,914 |
| 2011-05-12 | 2011-05-09 | 15.000 | 83,628,778 | +300,000 | 26.47% | 1,254,431,670 |
| 2011-05-09 | 2011-05-05 | 15.000 | 83,328,778 | +100,000 | 26.37% | 1,249,931,670 |
| 2011-05-06 | 2011-05-04 | 15.000 | 83,228,778 | +100,000 | 26.34% | 1,248,431,670 |
| 2011-05-05 | 2011-05-03 | 15.400 | 83,128,778 | +195,000 | 26.31% | 1,280,183,181 |
| 2011-05-03 | 2011-04-28 | 13.200 | 82,933,778 | -1,060,000 | 26.25% | 1,094,725,870 |
| 2011-04-28 | 2011-04-26 | 14.000 | 83,993,778 | +5,000 | 26.58% | 1,175,912,892 |
| 2011-04-20 | 2011-04-18 | 14.400 | 83,988,778 | -4,000 | 26.58% | 1,209,438,403 |
| 2011-04-19 | 2011-04-15 | 13.800 | 83,992,778 | -7,500,000 | 26.58% | 1,159,100,336 |
| 2011-03-25 | 2011-03-23 | 13.200 | 91,492,778 | +4,000 | 28.96% | 1,207,704,670 |
| 2011-03-18 | 2011-03-16 | 13.000 | 91,488,778 | +15,283,660 | 28.95% | 1,189,354,114 |
| 2011-03-14 | 2011-03-10 | 13.400 | 76,205,118 | +72,689,118 | 24.12% | 1,021,148,581 |
| 2011-02-17 | 2011-02-15 | 13.000 | 3,516,000 | -3,751,370 | 1.11% | 45,708,000 |
| 2011-02-16 | 2011-02-14 | 12.400 | 7,267,370 | -970,500 | 2.30% | 90,115,388 |
| 2011-02-11 | 2011-02-09 | 12.600 | 8,237,870 | -500 | 2.61% | 103,797,162 |
| 2011-01-14 | 2011-01-12 | 13.200 | 8,238,370 | -5,000 | 2.61% | 108,746,484 |
| 2011-01-11 | 2011-01-07 | 13.400 | 8,243,370 | +5,000 | 2.61% | 110,461,158 |
| 2010-12-20 | 2010-12-16 | 13.400 | 8,238,370 | -47,500 | 2.61% | 110,394,158 |
| 2010-12-17 | 2010-12-15 | 13.400 | 8,285,870 | +7,500 | 2.62% | 111,030,658 |
| 2010-12-16 | 2010-12-14 | 13.400 | 8,278,370 | -18,000 | 2.62% | 110,930,158 |
| 2010-12-15 | 2010-12-13 | 13.800 | 8,296,370 | -15,000 | 2.63% | 114,489,906 |
| 2010-12-13 | 2010-12-09 | 13.600 | 8,311,370 | -618,000 | 2.63% | 113,034,632 |
| 2010-12-07 | 2010-12-03 | 13.600 | 8,929,370 | -1,494,000 | 2.83% | 121,439,432 |
| 2010-12-06 | 2010-12-02 | 14.000 | 10,423,370 | +4,000 | 3.30% | 145,927,180 |
| 2010-12-02 | 2010-11-30 | 13.200 | 10,419,370 | +500 | 3.30% | 137,535,684 |
| 2010-11-25 | 2010-11-23 | 12.600 | 10,418,870 | +50,000 | 3.30% | 131,277,762 |
| 2010-11-08 | 2010-11-04 | 13.600 | 10,368,870 | +358,000 | 3.39% | 141,016,632 |
| 2010-10-21 | 2010-10-19 | 13.800 | 10,010,870 | -2,500 | 3.28% | 138,150,006 |
| 2010-10-18 | 2010-10-14 | 14.200 | 10,013,370 | +2,500 | 3.28% | 142,189,854 |
| 2010-10-05 | 2010-09-30 | 13.200 | 10,010,870 | -5,000 | 3.28% | 132,143,484 |
| 2010-09-29 | 2010-09-27 | 13.000 | 10,015,870 | +5,000 | 3.28% | 130,206,310 |
| 2010-09-28 | 2010-09-24 | 13.000 | 10,010,870 | -6,500 | 3.28% | 130,141,310 |
| 2010-09-22 | 2010-09-20 | 13.000 | 10,017,370 | +9,958,370 | 3.28% | 130,225,810 |
| 2010-08-16 | 2010-08-12 | 13.800 | 59,000 | -2,500 | 0.02% | 814,200 |
| 2010-08-04 | 2010-08-02 | 14.600 | 61,500 | +2,500 | 0.02% | 897,900 |
| 2010-07-29 | 2010-07-27 | 14.000 | 59,000 | -2,500 | 0.02% | 826,000 |
| 2010-07-28 | 2010-07-26 | 14.200 | 61,500 | +2,500 | 0.02% | 873,300 |
| 2010-05-12 | 2010-05-10 | 16.000 | 59,000 | -2,000 | 0.02% | 944,000 |
| 2010-05-07 | 2010-05-05 | 15.800 | 61,000 | -10,000 | 0.02% | 963,800 |
| 2010-03-31 | 2010-03-29 | 17.800 | 71,000 | -5,000 | 0.02% | 1,263,800 |
| 2010-03-30 | 2010-03-26 | 18.200 | 76,000 | -15,000 | 0.02% | 1,383,200 |
| 2010-03-25 | 2010-03-23 | 17.800 | 91,000 | +10,000 | 0.03% | 1,619,800 |
| 2010-03-19 | 2010-03-17 | 17.800 | 81,000 | -14,000 | 0.03% | 1,441,800 |
| 2010-03-18 | 2010-03-16 | 17.400 | 95,000 | +14,000 | 0.03% | 1,653,000 |
| 2010-01-28 | 2010-01-26 | 17.000 | 81,000 | -2,000 | 0.03% | 1,377,000 |
| 2010-01-27 | 2010-01-25 | 17.400 | 83,000 | +2,000 | 0.03% | 1,444,200 |
| 2010-01-25 | 2010-01-21 | 16.400 | 81,000 | -1,000 | 0.03% | 1,328,400 |
| 2010-01-22 | 2010-01-20 | 17.600 | 82,000 | +2,500 | 0.03% | 1,443,200 |
| 2010-01-15 | 2010-01-13 | 17.600 | 79,500 | +1,000 | 0.03% | 1,399,200 |
| 2010-01-14 | 2010-01-12 | 19.800 | 78,500 | +500 | 0.03% | 1,554,300 |
| 2010-01-08 | 2010-01-06 | 19.200 | 78,000 | -5,000 | 0.03% | 1,497,600 |
| 2010-01-07 | 2010-01-05 | 18.400 | 83,000 | +5,000 | 0.03% | 1,527,200 |
| 2009-12-23 | 2009-12-21 | 16.400 | 78,000 | -10,000 | 0.03% | 1,279,200 |
| 2009-12-22 | 2009-12-18 | 16.400 | 88,000 | +10,000 | 0.03% | 1,443,200 |
| 2009-12-10 | 2009-12-08 | 16.000 | 78,000 | -2,500 | 0.03% | 1,248,000 |
| 2009-12-09 | 2009-12-07 | 16.400 | 80,500 | -5,000 | 0.03% | 1,320,200 |
| 2009-12-08 | 2009-12-04 | 15.400 | 85,500 | +5,000 | 0.03% | 1,316,700 |
| 2009-12-02 | 2009-11-30 | 13.800 | 80,500 | -2,500 | 0.03% | 1,110,900 |
| 2009-11-24 | 2009-11-20 | 14.200 | 83,000 | +2,500 | 0.03% | 1,178,600 |
| 2009-11-18 | 2009-11-16 | 14.800 | 80,500 | +2,500 | 0.03% | 1,191,400 |
| 2009-10-21 | 2009-10-19 | 14.000 | 78,000 | -15,000 | 0.03% | 1,092,000 |
| 2009-10-20 | 2009-10-16 | 14.200 | 93,000 | +15,000 | 0.03% | 1,320,600 |
| 2009-09-25 | 2009-09-23 | 13.000 | 78,000 | -15,000 | 0.03% | 1,014,000 |
| 2009-09-24 | 2009-09-22 | 13.200 | 93,000 | +15,000 | 0.03% | 1,227,600 |
| 2009-09-16 | 2009-09-14 | 12.000 | 78,000 | -5,000 | 0.03% | 936,000 |
| 2009-09-15 | 2009-09-11 | 12.200 | 83,000 | +5,000 | 0.03% | 1,012,600 |
| 2009-09-01 | 2009-08-28 | 13.400 | 78,000 | -4,000 | 0.03% | 1,045,200 |
| 2009-08-25 | 2009-08-21 | 14.200 | 82,000 | -1,500 | 0.03% | 1,164,400 |
| 2009-08-24 | 2009-08-20 | 14.600 | 83,500 | +1,500 | 0.03% | 1,219,100 |
| 2009-08-21 | 2009-08-19 | 14.400 | 82,000 | +1,000 | 0.03% | 1,180,800 |
| 2009-08-20 | 2009-08-18 | 15.600 | 81,000 | +2,000 | 0.03% | 1,263,600 |
| 2009-08-19 | 2009-08-17 | 16.200 | 79,000 | -2,500 | 0.03% | 1,279,800 |
| 2009-08-12 | 2009-08-10 | 17.400 | 81,500 | +25,000 | 0.03% | 1,418,100 |
| 2009-07-24 | 2009-07-22 | 19.200 | 56,500 | -1,000 | 0.02% | 1,084,800 |
| 2009-07-23 | 2009-07-21 | 19.800 | 57,500 | -1,000 | 0.02% | 1,138,500 |
| 2009-07-17 | 2009-07-15 | 19.200 | 58,500 | +1,000 | 0.02% | 1,123,200 |
| 2009-07-13 | 2009-07-09 | 18.000 | 57,500 | +1,000 | 0.02% | 1,035,000 |
| 2009-06-23 | 2009-06-19 | 18.200 | 56,500 | -1,000 | 0.02% | 1,028,300 |
| 2009-06-17 | 2009-06-15 | 19.800 | 57,500 | -2,000 | 0.02% | 1,138,500 |
| 2009-06-11 | 2009-06-09 | 20.400 | 59,500 | -2,500 | 0.02% | 1,213,800 |
| 2009-06-10 | 2009-06-08 | 20.800 | 62,000 | +2,000 | 0.02% | 1,289,600 |
| 2009-06-09 | 2009-06-05 | 20.800 | 60,000 | +4,500 | 0.02% | 1,248,000 |
| 2009-06-08 | 2009-06-04 | 20.000 | 55,500 | -3,500 | 0.02% | 1,110,000 |
| 2009-06-05 | 2009-06-03 | 20.400 | 59,000 | -17,000 | 0.02% | 1,203,600 |
| 2009-06-04 | 2009-06-02 | 20.800 | 76,000 | -1,000 | 0.03% | 1,580,800 |
| 2009-06-03 | 2009-06-01 | 21.000 | 77,000 | +5,000 | 0.03% | 1,617,000 |
| 2009-06-02 | 2009-05-29 | 20.400 | 72,000 | +10,500 | 0.02% | 1,468,800 |
| 2009-06-01 | 2009-05-27 | 20.600 | 61,500 | +5,000 | 0.02% | 1,266,900 |
| 2009-05-29 | 2009-05-26 | 21.200 | 56,500 | -2,500 | 0.02% | 1,197,800 |
| 2009-05-27 | 2009-05-25 | 19.200 | 59,000 | +6,000 | 0.02% | 1,132,800 |
| 2009-05-25 | 2009-05-21 | 20.400 | 53,000 | -10,000 | 0.02% | 1,081,200 |
| 2009-05-22 | 2009-05-20 | 19.000 | 63,000 | +2,500 | 0.02% | 1,197,000 |
| 2009-05-21 | 2009-05-19 | 16.200 | 60,500 | +5,000 | 0.02% | 980,100 |
| 2009-05-20 | 2009-05-18 | 15.800 | 55,500 | +5,000 | 0.02% | 876,900 |
| 2009-05-15 | 2009-05-13 | 15.800 | 50,500 | -5,000 | 0.02% | 797,900 |
| 2009-05-14 | 2009-05-12 | 15.400 | 55,500 | -3,000 | 0.02% | 854,700 |
| 2009-05-13 | 2009-05-11 | 15.800 | 58,500 | -2,000 | 0.02% | 924,300 |
| 2009-05-08 | 2009-05-06 | 16.600 | 60,500 | +10,500 | 0.02% | 1,004,300 |
| 2009-05-06 | 2009-05-04 | 15.200 | 50,000 | -5,000 | 0.02% | 760,000 |
| 2009-04-21 | 2009-04-17 | 15.000 | 55,000 | +2,000 | 0.02% | 825,000 |
| 2009-03-30 | 2009-03-26 | 16.200 | 53,000 | +5,000 | 0.02% | 858,600 |
| 2009-03-20 | 2009-03-18 | 16.000 | 48,000 | -20,000 | 0.02% | 768,000 |
| 2009-03-19 | 2009-03-17 | 16.000 | 68,000 | +17,500 | 0.02% | 1,088,000 |
| 2009-03-18 | 2009-03-16 | 15.200 | 50,500 | -2,500 | 0.02% | 767,600 |
| 2009-03-17 | 2009-03-13 | 15.200 | 53,000 | +5,000 | 0.02% | 805,600 |
| 2009-03-11 | 2009-03-09 | 14.200 | 48,000 | -4,000 | 0.02% | 681,600 |
| 2009-03-06 | 2009-03-04 | 15.200 | 52,000 | +1,500 | 0.02% | 790,400 |
| 2009-03-05 | 2009-03-03 | 14.800 | 50,500 | -5,000 | 0.02% | 747,400 |
| 2009-02-27 | 2009-02-25 | 15.400 | 55,500 | +2,500 | 0.02% | 854,700 |
| 2009-02-25 | 2009-02-23 | 14.800 | 53,000 | +5,000 | 0.02% | 784,400 |
| 2009-02-20 | 2009-02-18 | 17.600 | 48,000 | -8,000 | 0.02% | 844,800 |
| 2009-02-19 | 2009-02-17 | 18.400 | 56,000 | +4,000 | 0.02% | 1,030,400 |
| 2009-02-18 | 2009-02-16 | 18.400 | 52,000 | +4,000 | 0.02% | 956,800 |
| 2009-02-17 | 2009-02-13 | 17.000 | 48,000 | -4,000 | 0.02% | 816,000 |
| 2009-02-16 | 2009-02-12 | 16.200 | 52,000 | +4,000 | 0.02% | 842,400 |
| 2009-02-05 | 2009-02-03 | 14.000 | 48,000 | -7,500 | 0.02% | 672,000 |
| 2009-02-03 | 2009-01-30 | 14.200 | 55,500 | +7,500 | 0.02% | 788,100 |
| 2009-01-29 | 2009-01-22 | 14.000 | 48,000 | -1,500 | 0.02% | 672,000 |
| 2009-01-23 | 2009-01-21 | 14.000 | 49,500 | +3,000 | 0.02% | 693,000 |
| 2009-01-20 | 2009-01-16 | 17.200 | 46,500 | -5,000 | 0.02% | 799,800 |
| 2009-01-19 | 2009-01-15 | 17.200 | 51,500 | +5,000 | 0.02% | 885,800 |
| 2009-01-13 | 2009-01-09 | 22.000 | 46,500 | -5,000 | 0.02% | 1,023,000 |
| 2009-01-12 | 2009-01-08 | 18.800 | 51,500 | +5,000 | 0.02% | 968,200 |
| 2009-01-07 | 2009-01-05 | 17.200 | 46,500 | -5,000 | 0.02% | 799,800 |
| 2009-01-06 | 2009-01-02 | 16.000 | 51,500 | -6,500 | 0.02% | 824,000 |
| 2009-01-05 | 2008-12-31 | 14.600 | 58,000 | +11,500 | 0.02% | 846,800 |
| 2008-12-30 | 2008-12-24 | 11.200 | 46,500 | -5,000 | 0.02% | 520,800 |
| 2008-12-23 | 2008-12-19 | 9.800 | 51,500 | +5,000 | 0.02% | 504,700 |
| 2008-12-18 | 2008-12-16 | 9.700 | 46,500 | -5,500 | 0.02% | 451,050 |
| 2008-12-08 | 2008-12-04 | 9.300 | 52,000 | -2,500 | 0.02% | 483,600 |
| 2008-12-01 | 2008-11-27 | 10.000 | 54,500 | +2,500 | 0.02% | 545,000 |
| 2008-11-14 | 2008-11-12 | 10.400 | 52,000 | -5,000 | 0.02% | 540,800 |
| 2008-11-07 | 2008-11-05 | 10.800 | 57,000 | -5,000 | 0.02% | 615,600 |
| 2008-11-06 | 2008-11-04 | 10.600 | 62,000 | -2,000 | 0.02% | 657,200 |
| 2008-11-05 | 2008-11-03 | 10.600 | 64,000 | +1,000 | 0.02% | 678,400 |
| 2008-11-04 | 2008-10-31 | 10.400 | 63,000 | +1,000 | 0.02% | 655,200 |
| 2008-10-31 | 2008-10-29 | 9.000 | 62,000 | -500 | 0.02% | 558,000 |
| 2008-10-30 | 2008-10-28 | 8.900 | 62,500 | +4,000 | 0.02% | 556,250 |
| 2008-10-24 | 2008-10-22 | 9.800 | 58,500 | +1,000 | 0.02% | 573,300 |
| 2008-10-17 | 2008-10-15 | 12.000 | 57,500 | -1,500 | 0.02% | 690,000 |
| 2008-10-09 | 2008-10-06 | 16.000 | 59,000 | -3,500 | 0.02% | 944,000 |
| 2008-10-08 | 2008-10-03 | 17.200 | 62,500 | -4,500 | 0.02% | 1,075,000 |
| 2008-09-09 | 2008-09-05 | 25.000 | 67,000 | +2,500 | 0.02% | 1,675,000 |
| 2008-09-04 | 2008-09-02 | 25.200 | 64,500 | -4,500 | 0.02% | 1,625,400 |
| 2008-09-03 | 2008-09-01 | 23.000 | 69,000 | +1,500 | 0.02% | 1,587,000 |
| 2008-09-02 | 2008-08-29 | 23.200 | 67,500 | +4,500 | 0.02% | 1,566,000 |
| 2008-09-01 | 2008-08-28 | 22.200 | 63,000 | +5,500 | 0.02% | 1,398,600 |
| 2008-08-29 | 2008-08-27 | 22.600 | 57,500 | +2,500 | 0.02% | 1,299,500 |
| 2008-08-28 | 2008-08-26 | 23.600 | 55,000 | +1,000 | 0.02% | 1,298,000 |
| 2008-08-27 | 2008-08-25 | 22.200 | 54,000 | +1,500 | 0.02% | 1,198,800 |
| 2008-08-26 | 2008-08-21 | 18.800 | 52,500 | -5,000 | 0.02% | 987,000 |
| 2008-08-21 | 2008-08-19 | 15.400 | 57,500 | -15,000 | 0.02% | 885,500 |
| 2008-08-20 | 2008-08-18 | 16.000 | 72,500 | +5,000 | 0.03% | 1,160,000 |
| 2008-08-19 | 2008-08-15 | 18.000 | 67,500 | +2,500 | 0.02% | 1,215,000 |
| 2008-08-18 | 2008-08-14 | 18.200 | 65,000 | +3,000 | 0.02% | 1,183,000 |
| 2008-08-15 | 2008-08-13 | 18.400 | 62,000 | +2,500 | 0.02% | 1,140,800 |
| 2008-08-13 | 2008-08-11 | 18.800 | 59,500 | +4,000 | 0.02% | 1,118,600 |
| 2008-08-12 | 2008-08-08 | 22.400 | 55,500 | -1,500 | 0.02% | 1,243,200 |
| 2008-08-08 | 2008-08-05 | 22.600 | 57,000 | +3,500 | 0.02% | 1,288,200 |
| 2008-08-07 | 2008-08-04 | 23.600 | 53,500 | +2,500 | 0.02% | 1,262,600 |
| 2008-07-30 | 2008-07-28 | 24.600 | 51,000 | -7,000 | 0.02% | 1,254,600 |
| 2008-07-29 | 2008-07-25 | 25.000 | 58,000 | +1,500 | 0.02% | 1,450,000 |
| 2008-07-28 | 2008-07-24 | 25.000 | 56,500 | +2,500 | 0.02% | 1,412,500 |
| 2008-07-25 | 2008-07-23 | 25.000 | 54,000 | -10,000 | 0.02% | 1,350,000 |
| 2008-07-24 | 2008-07-22 | 23.600 | 64,000 | -26,000 | 0.02% | 1,510,400 |
| 2008-07-23 | 2008-07-21 | 26.800 | 90,000 | +2,000 | 0.03% | 2,412,000 |
| 2008-07-22 | 2008-07-18 | 26.800 | 88,000 | -6,500 | 0.03% | 2,358,400 |
| 2008-07-21 | 2008-07-17 | 28.600 | 94,500 | +3,000 | 0.03% | 2,702,700 |
| 2008-07-17 | 2008-07-15 | 29.600 | 91,500 | +8,000 | 0.03% | 2,708,400 |
| 2008-07-16 | 2008-07-14 | 29.800 | 83,500 | -8,000 | 0.03% | 2,488,300 |
| 2008-07-15 | 2008-07-11 | 31.000 | 91,500 | -4,000 | 0.03% | 2,836,500 |
| 2008-07-11 | 2008-07-09 | 30.400 | 95,500 | -2,500 | 0.04% | 2,903,200 |
| 2008-07-09 | 2008-07-07 | 30.800 | 98,000 | +2,500 | 0.04% | 3,018,400 |
| 2008-07-08 | 2008-07-04 | 30.800 | 95,500 | +2,500 | 0.04% | 2,941,400 |
| 2008-07-07 | 2008-07-03 | 31.200 | 93,000 | +5,500 | 0.03% | 2,901,600 |
| 2008-07-03 | 2008-06-30 | 31.800 | 87,500 | -1,000 | 0.03% | 2,782,500 |
| 2008-07-02 | 2008-06-27 | 31.800 | 88,500 | -1,000 | 0.03% | 2,814,300 |
| 2008-06-30 | 2008-06-26 | 31.600 | 89,500 | +1,500 | 0.03% | 2,828,200 |
| 2008-06-26 | 2008-06-24 | 32.000 | 88,000 | +10,000 | 0.03% | 2,816,000 |
| 2008-06-25 | 2008-06-23 | 34.800 | 78,000 | -7,500 | 0.03% | 2,714,400 |
| 2008-06-24 | 2008-06-20 | 34.000 | 85,500 | -1,000 | 0.03% | 2,907,000 |
| 2008-06-19 | 2008-06-17 | 35.200 | 86,500 | -7,500 | 0.03% | 3,044,800 |
| 2008-06-18 | 2008-06-16 | 34.200 | 94,000 | +6,500 | 0.03% | 3,214,800 |
| 2008-06-17 | 2008-06-13 | 32.800 | 87,500 | -6,000 | 0.03% | 2,870,000 |
| 2008-06-16 | 2008-06-12 | 31.800 | 93,500 | -6,000 | 0.03% | 2,973,300 |
| 2008-06-13 | 2008-06-11 | 33.000 | 99,500 | -8,500 | 0.04% | 3,283,500 |
| 2008-06-12 | 2008-06-10 | 30.000 | 108,000 | +2,500 | 0.04% | 3,240,000 |
| 2008-06-10 | 2008-06-05 | 30.600 | 105,500 | +14,500 | 0.04% | 3,228,300 |
| 2008-06-06 | 2008-06-04 | 29.800 | 91,000 | +2,500 | 0.03% | 2,711,800 |
| 2008-06-05 | 2008-06-03 | 29.600 | 88,500 | +1,500 | 0.03% | 2,619,600 |
| 2008-06-04 | 2008-06-02 | 30.000 | 87,000 | -6,000 | 0.03% | 2,610,000 |
| 2008-06-03 | 2008-05-30 | 29.400 | 93,000 | -7,500 | 0.03% | 2,734,200 |
| 2008-06-02 | 2008-05-29 | 28.800 | 100,500 | +7,500 | 0.04% | 2,894,400 |
| 2008-05-30 | 2008-05-28 | 27.200 | 93,000 | +2,500 | 0.03% | 2,529,600 |
| 2008-05-29 | 2008-05-27 | 27.400 | 90,500 | -8,500 | 0.03% | 2,479,700 |
| 2008-05-28 | 2008-05-26 | 28.200 | 99,000 | +12,000 | 0.04% | 2,791,800 |
| 2008-05-27 | 2008-05-23 | 30.800 | 87,000 | +2,500 | 0.03% | 2,679,600 |
| 2008-05-26 | 2008-05-22 | 31.400 | 84,500 | -4,500 | 0.03% | 2,653,300 |
| 2008-05-23 | 2008-05-21 | 32.000 | 89,000 | +3,500 | 0.03% | 2,848,000 |
| 2008-05-22 | 2008-05-20 | 32.800 | 85,500 | -3,500 | 0.03% | 2,804,400 |
| 2008-05-21 | 2008-05-19 | 31.800 | 89,000 | +14,000 | 0.03% | 2,830,200 |
| 2008-05-19 | 2008-05-15 | 34.000 | 75,000 | -4,500 | 0.03% | 2,550,000 |
| 2008-05-16 | 2008-05-14 | 33.600 | 79,500 | +3,500 | 0.03% | 2,671,200 |
| 2008-05-15 | 2008-05-13 | 34.000 | 76,000 | +10,000 | 0.03% | 2,584,000 |
| 2008-05-14 | 2008-05-09 | 35.000 | 66,000 | -2,500 | 0.02% | 2,310,000 |
| 2008-05-13 | 2008-05-08 | 34.200 | 68,500 | +3,500 | 0.03% | 2,342,700 |
| 2008-05-09 | 2008-05-07 | 34.200 | 65,000 | +4,500 | 0.02% | 2,223,000 |
| 2008-05-08 | 2008-05-06 | 34.400 | 60,500 | -5,000 | 0.02% | 2,081,200 |
| 2008-05-07 | 2008-05-05 | 34.400 | 65,500 | -7,500 | 0.02% | 2,253,200 |
| 2008-05-05 | 2008-04-30 | 34.400 | 73,000 | +6,000 | 0.03% | 2,511,200 |
| 2008-05-02 | 2008-04-29 | 34.200 | 67,000 | -7,000 | 0.02% | 2,291,400 |
| 2008-04-30 | 2008-04-28 | 36.200 | 74,000 | +9,500 | 0.03% | 2,678,800 |
| 2008-04-18 | 2008-04-16 | 36.400 | 64,500 | -2,500 | 0.03% | 2,347,800 |
| 2008-04-08 | 2008-04-03 | 29.800 | 67,000 | +7,500 | 0.03% | 1,996,600 |
| 2008-04-03 | 2008-04-01 | 25.400 | 59,500 | +2,500 | 0.03% | 1,511,300 |
| 2008-04-02 | 2008-03-31 | 24.800 | 57,000 | -5,000 | 0.02% | 1,413,600 |
| 2008-03-20 | 2008-03-18 | 26.800 | 62,000 | -17,500 | 0.03% | 1,661,600 |
| 2008-03-19 | 2008-03-17 | 26.800 | 79,500 | +2,500 | 0.03% | 2,130,600 |
| 2008-03-17 | 2008-03-13 | 28.000 | 77,000 | +2,500 | 0.03% | 2,156,000 |
| 2008-03-14 | 2008-03-12 | 28.600 | 74,500 | -1,000 | 0.03% | 2,130,700 |
| 2008-03-13 | 2008-03-11 | 28.600 | 75,500 | +3,000 | 0.03% | 2,159,300 |
| 2008-03-12 | 2008-03-10 | 29.000 | 72,500 | -1,500 | 0.03% | 2,102,500 |
| 2008-03-11 | 2008-03-07 | 29.000 | 74,000 | -2,500 | 0.03% | 2,146,000 |
| 2008-03-06 | 2008-03-04 | 28.000 | 76,500 | +6,000 | 0.03% | 2,142,000 |
| 2008-03-05 | 2008-03-03 | 26.200 | 70,500 | -10,000 | 0.03% | 1,847,100 |
| 2008-02-21 | 2008-02-19 | 25.600 | 80,500 | +2,500 | 0.03% | 2,060,800 |
| 2008-02-20 | 2008-02-18 | 24.600 | 78,000 | +5,000 | 0.03% | 1,918,800 |
| 2008-01-21 | 2008-01-17 | 24.800 | 73,000 | +5,000 | 0.03% | 1,810,400 |
| 2008-01-09 | 2008-01-07 | 28.400 | 68,000 | -6,500 | 0.03% | 1,931,200 |
| 2008-01-03 | 2007-12-31 | 28.400 | 74,500 | -5,000 | 0.03% | 2,115,800 |
| 2008-01-02 | 2007-12-27 | 27.000 | 79,500 | +6,500 | 0.04% | 2,146,500 |
| 2007-12-28 | 2007-12-24 | 28.800 | 73,000 | +16,000 | 0.03% | 2,102,400 |
| 2007-12-21 | 2007-12-19 | 34.800 | 57,000 | +5,500 | 0.03% | 1,983,600 |
| 2007-12-20 | 2007-12-18 | 34.200 | 51,500 | +4,000 | 0.02% | 1,761,300 |
| 2007-12-17 | 2007-12-13 | 26.200 | 47,500 | -6,000 | 0.02% | 1,244,500 |
| 2007-12-14 | 2007-12-12 | 27.000 | 53,500 | +6,500 | 0.02% | 1,444,500 |
| 2007-12-13 | 2007-12-11 | 26.200 | 47,000 | -5,000 | 0.02% | 1,231,400 |
| 2007-12-04 | 2007-11-30 | 28.200 | 52,000 | +5,000 | 0.02% | 1,466,400 |
| 2007-11-23 | 2007-11-21 | 27.200 | 47,000 | -500 | 0.02% | 1,278,400 |
| 2007-11-20 | 2007-11-16 | 27.400 | 47,500 | -500 | 0.02% | 1,301,500 |
| 2007-11-05 | 2007-11-01 | 28.200 | 48,000 | -5,500 | 0.02% | 1,353,600 |
| 2007-11-02 | 2007-10-31 | 28.400 | 53,500 | -5,000 | 0.02% | 1,519,400 |
| 2007-10-31 | 2007-10-29 | 27.400 | 58,500 | -500 | 0.03% | 1,602,900 |
| 2007-10-29 | 2007-10-25 | 27.200 | 59,000 | -1,500 | 0.03% | 1,604,800 |
| 2007-10-26 | 2007-10-24 | 28.800 | 60,500 | +12,000 | 0.03% | 1,742,400 |
| 2007-10-25 | 2007-10-23 | 24.000 | 48,500 | +43,000 | 0.02% | 1,164,000 |
| 2007-10-24 | 2007-10-22 | 22.800 | 5,500 | +1,000 | 0.00% | 125,400 |
| 2007-10-17 | 2007-10-15 | 26.000 | 4,500 | +1,500 | 0.00% | 117,000 |
| 2007-10-15 | 2007-10-11 | 28.000 | 3,000 | -2,000 | 0.00% | 84,000 |
| 2007-10-10 | 2007-10-08 | 28.000 | 5,000 | +500 | 0.00% | 140,000 |
| 2007-10-09 | 2007-10-05 | 29.600 | 4,500 | +2,000 | 0.00% | 133,200 |
| 2007-10-03 | 2007-09-28 | 31.400 | 2,500 | -1,500 | 0.00% | 78,500 |
| 2007-10-02 | 2007-09-27 | 32.200 | 4,000 | +1,500 | 0.00% | 128,800 |
| 2007-08-29 | 2007-08-27 | 30.200 | 2,500 | -12,000 | 0.00% | 75,500 |
| 2007-08-28 | 2007-08-24 | 26.800 | 14,500 | +1,500 | 0.01% | 388,600 |
| 2007-08-01 | 2007-07-30 | 34.800 | 13,000 | -1,500 | 0.01% | 452,400 |
| 2007-07-30 | 2007-07-26 | 37.400 | 14,500 | +1,500 | 0.01% | 542,300 |
| 2007-07-19 | 2007-07-17 | 38.200 | 13,000 | -1,500 | 0.01% | 496,600 |
| 2007-07-13 | 2007-07-11 | 40.000 | 14,500 | -1,000 | 0.01% | 580,000 |
| 2007-07-11 | 2007-07-09 | 43.200 | 15,500 | -7,500 | 0.01% | 669,600 |
| 2007-07-09 | 2007-07-05 | 38.400 | 23,000 | +5,500 | 0.01% | 883,200 |
| 2007-07-03 | 2007-06-28 | 38.000 | 17,500 | +4,500 | 0.01% | 665,000 |
| 2007-06-29 | 2007-06-27 | 41.400 | 13,000 | +5,500 | 0.02% | 538,200 |
| 2007-06-26 | 2007-06-22 | 7,500 | 0.01% |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy