History of CCASS shareholding
Participant: XINKONG INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.435 | 17,500 | +0 | 0.00% | 7,612 |
| 2025-10-13 | 2025-10-09 | 0.435 | 17,500 | +0 | 0.00% | 7,612 |
| 2025-10-10 | 2025-10-08 | 0.430 | 17,500 | +0 | 0.00% | 7,525 |
| 2025-10-09 | 2025-10-06 | 0.425 | 17,500 | +0 | 0.00% | 7,438 |
| 2025-10-08 | 2025-10-03 | 0.425 | 17,500 | +0 | 0.00% | 7,438 |
| 2025-10-06 | 2025-10-02 | 0.420 | 17,500 | +0 | 0.00% | 7,350 |
| 2025-10-03 | 2025-09-30 | 0.415 | 17,500 | +0 | 0.00% | 7,262 |
| 2025-10-02 | 2025-09-29 | 0.410 | 17,500 | +0 | 0.00% | 7,175 |
| 2025-09-30 | 2025-09-26 | 0.420 | 17,500 | +0 | 0.00% | 7,350 |
| 2025-09-29 | 2025-09-25 | 0.410 | 17,500 | +0 | 0.00% | 7,175 |
| 2025-09-26 | 2025-09-24 | 0.415 | 17,500 | +0 | 0.00% | 7,262 |
| 2025-09-25 | 2025-09-23 | 0.410 | 17,500 | +0 | 0.00% | 7,175 |
| 2025-09-24 | 2025-09-22 | 0.410 | 17,500 | +0 | 0.00% | 7,175 |
| 2025-09-23 | 2025-09-19 | 0.405 | 17,500 | +0 | 0.00% | 7,088 |
| 2025-09-22 | 2025-09-18 | 0.415 | 17,500 | +0 | 0.00% | 7,262 |
| 2025-09-19 | 2025-09-17 | 0.420 | 17,500 | +0 | 0.00% | 7,350 |
| 2025-09-18 | 2025-09-16 | 0.420 | 17,500 | +0 | 0.00% | 7,350 |
| 2025-09-17 | 2025-09-15 | 0.420 | 17,500 | +0 | 0.00% | 7,350 |
| 2025-09-16 | 2025-09-12 | 0.425 | 17,500 | +0 | 0.00% | 7,438 |
| 2025-09-15 | 2025-09-11 | 0.430 | 17,500 | +0 | 0.00% | 7,525 |
| 2025-09-12 | 2025-09-10 | 0.455 | 17,500 | +0 | 0.00% | 7,962 |
| 2025-09-11 | 2025-09-09 | 0.435 | 17,500 | +0 | 0.00% | 7,612 |
| 2025-09-10 | 2025-09-08 | 0.445 | 17,500 | +0 | 0.00% | 7,788 |
| 2025-09-09 | 2025-09-05 | 0.440 | 17,500 | +0 | 0.00% | 7,700 |
| 2025-09-08 | 2025-09-04 | 0.440 | 17,500 | +0 | 0.00% | 7,700 |
| 2025-09-05 | 2025-09-03 | 0.430 | 17,500 | +0 | 0.00% | 7,525 |
| 2025-09-04 | 2025-09-02 | 0.415 | 17,500 | +0 | 0.00% | 7,262 |
| 2025-09-03 | 2025-09-01 | 0.410 | 17,500 | +0 | 0.00% | 7,175 |
| 2025-09-02 | 2025-08-29 | 0.425 | 17,500 | +0 | 0.00% | 7,438 |
| 2025-09-01 | 2025-08-28 | 0.420 | 17,500 | +0 | 0.00% | 7,350 |
| 2025-08-29 | 2025-08-27 | 0.430 | 17,500 | +0 | 0.00% | 7,525 |
| 2025-08-28 | 2025-08-26 | 0.430 | 17,500 | +0 | 0.00% | 7,525 |
| 2025-08-27 | 2025-08-25 | 0.425 | 17,500 | +0 | 0.00% | 7,438 |
| 2025-08-26 | 2025-08-22 | 0.450 | 17,500 | +0 | 0.00% | 7,875 |
| 2025-08-25 | 2025-08-21 | 0.435 | 17,500 | +0 | 0.00% | 7,612 |
| 2025-08-22 | 2025-08-20 | 0.445 | 17,500 | +0 | 0.00% | 7,788 |
| 2025-08-21 | 2025-08-19 | 0.430 | 17,500 | +0 | 0.00% | 7,525 |
| 2025-08-20 | 2025-08-18 | 0.420 | 17,500 | +0 | 0.00% | 7,350 |
| 2025-08-19 | 2025-08-15 | 0.420 | 17,500 | +0 | 0.00% | 7,350 |
| 2025-08-18 | 2025-08-14 | 0.425 | 17,500 | +0 | 0.00% | 7,438 |
| 2025-08-15 | 2025-08-13 | 0.435 | 17,500 | +0 | 0.00% | 7,612 |
| 2025-08-14 | 2025-08-12 | 0.435 | 17,500 | +0 | 0.00% | 7,612 |
| 2025-08-13 | 2025-08-11 | 0.445 | 17,500 | +0 | 0.00% | 7,788 |
| 2025-08-12 | 2025-08-08 | 0.430 | 17,500 | +0 | 0.00% | 7,525 |
| 2025-08-11 | 2025-08-07 | 0.440 | 17,500 | +0 | 0.00% | 7,700 |
| 2025-08-08 | 2025-08-06 | 0.425 | 17,500 | +0 | 0.00% | 7,438 |
| 2025-08-07 | 2025-08-05 | 0.435 | 17,500 | +0 | 0.00% | 7,612 |
| 2025-08-06 | 2025-08-04 | 0.420 | 17,500 | +0 | 0.00% | 7,350 |
| 2025-08-05 | 2025-08-01 | 0.420 | 17,500 | +0 | 0.00% | 7,350 |
| 2025-08-04 | 2025-07-31 | 0.445 | 17,500 | +0 | 0.00% | 7,788 |
| 2025-08-01 | 2025-07-30 | 0.450 | 17,500 | +0 | 0.00% | 7,875 |
| 2025-07-31 | 2025-07-29 | 0.450 | 17,500 | +0 | 0.00% | 7,875 |
| 2025-07-30 | 2025-07-28 | 0.450 | 17,500 | +0 | 0.00% | 7,875 |
| 2025-07-29 | 2025-07-25 | 0.450 | 17,500 | +0 | 0.00% | 7,875 |
| 2025-07-28 | 2025-07-24 | 0.450 | 17,500 | +0 | 0.00% | 7,875 |
| 2025-07-25 | 2025-07-23 | 0.450 | 17,500 | +0 | 0.00% | 7,875 |
| 2025-07-24 | 2025-07-22 | 0.460 | 17,500 | +0 | 0.00% | 8,050 |
| 2025-07-23 | 2025-07-21 | 0.470 | 17,500 | +0 | 0.00% | 8,225 |
| 2025-07-22 | 2025-07-18 | 0.400 | 17,500 | +0 | 0.00% | 7,000 |
| 2025-07-21 | 2025-07-17 | 0.395 | 17,500 | +0 | 0.00% | 6,912 |
| 2025-07-18 | 2025-07-16 | 0.390 | 17,500 | +0 | 0.00% | 6,825 |
| 2025-07-17 | 2025-07-15 | 0.395 | 17,500 | +0 | 0.00% | 6,912 |
| 2025-07-16 | 2025-07-14 | 0.400 | 17,500 | +0 | 0.00% | 7,000 |
| 2025-07-15 | 2025-07-11 | 0.380 | 17,500 | +0 | 0.00% | 6,650 |
| 2025-07-14 | 2025-07-10 | 0.360 | 17,500 | +0 | 0.00% | 6,300 |
| 2025-07-11 | 2025-07-09 | 0.370 | 17,500 | +0 | 0.00% | 6,475 |
| 2025-07-10 | 2025-07-08 | 0.370 | 17,500 | +0 | 0.00% | 6,475 |
| 2025-07-09 | 2025-07-07 | 0.370 | 17,500 | +0 | 0.00% | 6,475 |
| 2025-07-08 | 2025-07-04 | 0.375 | 17,500 | +0 | 0.00% | 6,562 |
| 2025-07-07 | 2025-07-03 | 0.375 | 17,500 | +0 | 0.00% | 6,562 |
| 2025-07-04 | 2025-07-02 | 0.400 | 17,500 | +0 | 0.00% | 7,000 |
| 2025-07-03 | 2025-06-30 | 0.385 | 17,500 | +0 | 0.00% | 6,738 |
| 2025-07-02 | 2025-06-27 | 0.385 | 17,500 | +0 | 0.00% | 6,738 |
| 2025-06-30 | 2025-06-26 | 0.400 | 17,500 | +0 | 0.00% | 7,000 |
| 2025-06-27 | 2025-06-25 | 0.390 | 17,500 | +0 | 0.00% | 6,825 |
| 2025-06-26 | 2025-06-24 | 0.405 | 17,500 | +0 | 0.00% | 7,088 |
| 2025-06-25 | 2025-06-23 | 0.510 | 17,500 | +0 | 0.00% | 8,925 |
| 2025-06-24 | 2025-06-20 | 0.485 | 17,500 | +0 | 0.00% | 8,488 |
| 2025-06-23 | 2025-06-19 | 0.495 | 17,500 | +0 | 0.00% | 8,662 |
| 2025-06-20 | 2025-06-18 | 0.510 | 17,500 | +0 | 0.00% | 8,925 |
| 2025-06-19 | 2025-06-17 | 0.495 | 17,500 | +0 | 0.00% | 8,662 |
| 2025-06-18 | 2025-06-16 | 0.610 | 17,500 | +0 | 0.00% | 10,675 |
| 2025-06-17 | 2025-06-13 | 0.450 | 17,500 | +0 | 0.00% | 7,875 |
| 2025-06-16 | 2025-06-12 | 0.340 | 17,500 | +0 | 0.00% | 5,950 |
| 2025-06-13 | 2025-06-11 | 0.340 | 17,500 | +0 | 0.00% | 5,950 |
| 2025-06-12 | 2025-06-10 | 0.320 | 17,500 | +0 | 0.00% | 5,600 |
| 2025-06-11 | 2025-06-09 | 0.320 | 17,500 | +0 | 0.00% | 5,600 |
| 2025-06-10 | 2025-06-06 | 0.310 | 17,500 | +0 | 0.00% | 5,425 |
| 2025-06-09 | 2025-06-05 | 0.330 | 17,500 | +0 | 0.00% | 5,775 |
| 2025-06-06 | 2025-06-04 | 0.330 | 17,500 | +0 | 0.00% | 5,775 |
| 2025-06-05 | 2025-06-03 | 0.340 | 17,500 | +0 | 0.00% | 5,950 |
| 2025-06-04 | 2025-06-02 | 0.305 | 17,500 | +0 | 0.00% | 5,338 |
| 2025-06-03 | 2025-05-30 | 0.300 | 17,500 | +0 | 0.00% | 5,250 |
| 2025-06-02 | 2025-05-29 | 0.300 | 17,500 | +0 | 0.00% | 5,250 |
| 2025-05-30 | 2025-05-28 | 0.290 | 17,500 | +0 | 0.00% | 5,075 |
| 2025-05-29 | 2025-05-27 | 0.285 | 17,500 | +0 | 0.00% | 4,988 |
| 2025-05-28 | 2025-05-26 | 0.285 | 17,500 | +0 | 0.00% | 4,988 |
| 2025-05-27 | 2025-05-23 | 0.270 | 17,500 | +0 | 0.00% | 4,725 |
| 2025-05-26 | 2025-05-22 | 0.270 | 17,500 | +0 | 0.00% | 4,725 |
| 2025-05-23 | 2025-05-21 | 0.270 | 17,500 | +0 | 0.00% | 4,725 |
| 2025-05-22 | 2025-05-20 | 0.280 | 17,500 | +0 | 0.00% | 4,900 |
| 2025-05-21 | 2025-05-19 | 0.295 | 17,500 | +0 | 0.00% | 5,162 |
| 2025-05-20 | 2025-05-16 | 0.300 | 17,500 | +0 | 0.00% | 5,250 |
| 2025-05-19 | 2025-05-15 | 0.295 | 17,500 | +0 | 0.00% | 5,162 |
| 2025-05-16 | 2025-05-14 | 0.285 | 17,500 | +0 | 0.00% | 4,988 |
| 2025-05-15 | 2025-05-13 | 0.305 | 17,500 | +0 | 0.00% | 5,338 |
| 2025-05-14 | 2025-05-12 | 0.300 | 17,500 | +0 | 0.00% | 5,250 |
| 2025-05-13 | 2025-05-09 | 0.275 | 17,500 | +0 | 0.00% | 4,812 |
| 2025-05-12 | 2025-05-08 | 0.275 | 17,500 | +0 | 0.00% | 4,812 |
| 2025-05-09 | 2025-05-07 | 0.285 | 17,500 | +0 | 0.00% | 4,988 |
| 2025-05-08 | 2025-05-06 | 0.285 | 17,500 | +0 | 0.00% | 4,988 |
| 2025-05-07 | 2025-05-02 | 0.280 | 17,500 | +0 | 0.00% | 4,900 |
| 2025-05-06 | 2025-04-30 | 0.270 | 17,500 | +0 | 0.00% | 4,725 |
| 2025-05-02 | 2025-04-29 | 0.260 | 17,500 | +0 | 0.00% | 4,550 |
| 2025-04-30 | 2025-04-28 | 0.260 | 17,500 | +0 | 0.00% | 4,550 |
| 2025-04-29 | 2025-04-25 | 0.265 | 17,500 | +0 | 0.00% | 4,638 |
| 2025-04-28 | 2025-04-24 | 0.265 | 17,500 | +0 | 0.00% | 4,638 |
| 2025-04-25 | 2025-04-23 | 0.265 | 17,500 | +0 | 0.00% | 4,638 |
| 2025-04-24 | 2025-04-22 | 0.280 | 17,500 | +0 | 0.00% | 4,900 |
| 2025-04-23 | 2025-04-17 | 0.275 | 17,500 | +0 | 0.00% | 4,812 |
| 2025-04-22 | 2025-04-16 | 0.260 | 17,500 | +0 | 0.00% | 4,550 |
| 2025-04-17 | 2025-04-15 | 0.275 | 17,500 | +0 | 0.00% | 4,812 |
| 2025-04-16 | 2025-04-14 | 0.280 | 17,500 | +0 | 0.00% | 4,900 |
| 2025-04-15 | 2025-04-11 | 0.285 | 17,500 | +0 | 0.00% | 4,988 |
| 2025-04-14 | 2025-04-10 | 0.265 | 17,500 | +0 | 0.00% | 4,638 |
| 2025-04-11 | 2025-04-09 | 0.260 | 17,500 | +0 | 0.00% | 4,550 |
| 2025-04-10 | 2025-04-08 | 0.270 | 17,500 | +0 | 0.00% | 4,725 |
| 2025-04-09 | 2025-04-07 | 0.270 | 17,500 | +0 | 0.00% | 4,725 |
| 2025-04-08 | 2025-04-03 | 0.300 | 17,500 | +0 | 0.00% | 5,250 |
| 2025-04-07 | 2025-04-02 | 0.300 | 17,500 | +0 | 0.00% | 5,250 |
| 2025-04-03 | 2025-04-01 | 0.300 | 17,500 | +0 | 0.00% | 5,250 |
| 2025-04-02 | 2025-03-31 | 0.310 | 17,500 | +0 | 0.00% | 5,425 |
| 2025-04-01 | 2025-03-28 | 0.310 | 17,500 | +0 | 0.00% | 5,425 |
| 2025-03-31 | 2025-03-27 | 0.300 | 17,500 | +0 | 0.00% | 5,250 |
| 2025-03-28 | 2025-03-26 | 0.305 | 17,500 | +0 | 0.00% | 5,338 |
| 2025-03-27 | 2025-03-25 | 0.300 | 17,500 | +0 | 0.00% | 5,250 |
| 2025-03-26 | 2025-03-24 | 0.310 | 17,500 | +0 | 0.00% | 5,425 |
| 2025-03-25 | 2025-03-21 | 0.300 | 17,500 | +0 | 0.00% | 5,250 |
| 2025-03-24 | 2025-03-20 | 0.290 | 17,500 | +0 | 0.00% | 5,075 |
| 2025-03-21 | 2025-03-19 | 0.290 | 17,500 | +0 | 0.00% | 5,075 |
| 2025-03-20 | 2025-03-18 | 0.290 | 17,500 | +0 | 0.00% | 5,075 |
| 2025-03-19 | 2025-03-17 | 0.285 | 17,500 | +0 | 0.00% | 4,988 |
| 2025-03-18 | 2025-03-14 | 0.295 | 17,500 | +0 | 0.00% | 5,162 |
| 2025-03-17 | 2025-03-13 | 0.295 | 17,500 | +0 | 0.00% | 5,162 |
| 2025-03-14 | 2025-03-12 | 0.275 | 17,500 | +0 | 0.00% | 4,812 |
| 2025-03-13 | 2025-03-11 | 0.275 | 17,500 | +0 | 0.00% | 4,812 |
| 2025-03-12 | 2025-03-10 | 0.270 | 17,500 | +0 | 0.00% | 4,725 |
| 2025-03-11 | 2025-03-07 | 0.275 | 17,500 | +0 | 0.00% | 4,812 |
| 2025-03-10 | 2025-03-06 | 0.275 | 17,500 | +0 | 0.00% | 4,812 |
| 2025-03-07 | 2025-03-05 | 0.275 | 17,500 | +0 | 0.00% | 4,812 |
| 2025-03-06 | 2025-03-04 | 0.275 | 17,500 | +0 | 0.00% | 4,812 |
| 2025-03-05 | 2025-03-03 | 0.270 | 17,500 | +0 | 0.00% | 4,725 |
| 2025-03-04 | 2025-02-28 | 0.270 | 17,500 | +0 | 0.00% | 4,725 |
| 2025-03-03 | 2025-02-27 | 0.265 | 17,500 | +0 | 0.00% | 4,638 |
| 2025-02-28 | 2025-02-26 | 0.280 | 17,500 | +0 | 0.00% | 4,900 |
| 2025-02-27 | 2025-02-25 | 0.275 | 17,500 | +0 | 0.00% | 4,812 |
| 2025-02-26 | 2025-02-24 | 0.275 | 17,500 | +0 | 0.00% | 4,812 |
| 2025-02-25 | 2025-02-21 | 0.265 | 17,500 | +0 | 0.00% | 4,638 |
| 2025-02-24 | 2025-02-20 | 0.270 | 17,500 | +0 | 0.00% | 4,725 |
| 2025-02-21 | 2025-02-19 | 0.270 | 17,500 | +0 | 0.00% | 4,725 |
| 2025-02-20 | 2025-02-18 | 0.265 | 17,500 | +0 | 0.00% | 4,638 |
| 2025-02-19 | 2025-02-17 | 0.270 | 17,500 | +0 | 0.00% | 4,725 |
| 2025-02-18 | 2025-02-14 | 0.270 | 17,500 | +0 | 0.00% | 4,725 |
| 2025-02-17 | 2025-02-13 | 0.270 | 17,500 | +0 | 0.00% | 4,725 |
| 2025-02-14 | 2025-02-12 | 0.270 | 17,500 | +0 | 0.00% | 4,725 |
| 2025-02-13 | 2025-02-11 | 0.280 | 17,500 | +0 | 0.00% | 4,900 |
| 2025-02-12 | 2025-02-10 | 0.270 | 17,500 | +0 | 0.00% | 4,725 |
| 2025-02-11 | 2025-02-07 | 0.270 | 17,500 | +0 | 0.00% | 4,725 |
| 2025-02-10 | 2025-02-06 | 0.280 | 17,500 | +0 | 0.00% | 4,900 |
| 2025-02-07 | 2025-02-05 | 0.265 | 17,500 | +0 | 0.00% | 4,638 |
| 2025-02-06 | 2025-02-04 | 0.265 | 17,500 | +0 | 0.00% | 4,638 |
| 2025-02-05 | 2025-02-03 | 0.265 | 17,500 | +0 | 0.00% | 4,638 |
| 2025-02-04 | 2025-01-28 | 0.265 | 17,500 | +0 | 0.00% | 4,638 |
| 2025-02-03 | 2025-01-24 | 0.265 | 17,500 | +0 | 0.00% | 4,638 |
| 2025-01-27 | 2025-01-23 | 0.270 | 17,500 | +0 | 0.00% | 4,725 |
| 2025-01-24 | 2025-01-22 | 0.260 | 17,500 | +0 | 0.00% | 4,550 |
| 2025-01-23 | 2025-01-21 | 0.260 | 17,500 | +0 | 0.00% | 4,550 |
| 2025-01-22 | 2025-01-20 | 0.275 | 17,500 | +0 | 0.00% | 4,812 |
| 2025-01-21 | 2025-01-17 | 0.280 | 17,500 | +0 | 0.00% | 4,900 |
| 2025-01-20 | 2025-01-16 | 0.280 | 17,500 | +0 | 0.00% | 4,900 |
| 2025-01-17 | 2025-01-15 | 0.260 | 17,500 | +0 | 0.00% | 4,550 |
| 2025-01-16 | 2025-01-14 | 0.265 | 17,500 | +0 | 0.00% | 4,638 |
| 2025-01-15 | 2025-01-13 | 0.270 | 17,500 | +0 | 0.00% | 4,725 |
| 2025-01-14 | 2025-01-10 | 0.270 | 17,500 | +0 | 0.00% | 4,725 |
| 2025-01-13 | 2025-01-09 | 0.270 | 17,500 | +0 | 0.00% | 4,725 |
| 2025-01-10 | 2025-01-08 | 0.260 | 17,500 | +0 | 0.00% | 4,550 |
| 2025-01-09 | 2025-01-07 | 0.260 | 17,500 | +0 | 0.00% | 4,550 |
| 2025-01-08 | 2025-01-06 | 0.275 | 17,500 | +0 | 0.00% | 4,812 |
| 2025-01-07 | 2025-01-03 | 0.275 | 17,500 | +0 | 0.00% | 4,812 |
| 2025-01-06 | 2025-01-02 | 0.265 | 17,500 | +0 | 0.00% | 4,638 |
| 2025-01-03 | 2024-12-31 | 0.260 | 17,500 | +0 | 0.00% | 4,550 |
| 2025-01-02 | 2024-12-27 | 0.260 | 17,500 | +0 | 0.00% | 4,550 |
| 2024-12-30 | 2024-12-24 | 0.265 | 17,500 | +0 | 0.00% | 4,638 |
| 2024-12-27 | 2024-12-20 | 0.275 | 17,500 | +0 | 0.00% | 4,812 |
| 2024-12-23 | 2024-12-19 | 0.275 | 17,500 | +0 | 0.00% | 4,812 |
| 2024-12-20 | 2024-12-18 | 0.275 | 17,500 | +0 | 0.00% | 4,812 |
| 2024-12-19 | 2024-12-17 | 0.270 | 17,500 | +0 | 0.00% | 4,725 |
| 2024-12-18 | 2024-12-16 | 0.270 | 17,500 | +0 | 0.00% | 4,725 |
| 2024-12-17 | 2024-12-13 | 0.275 | 17,500 | +0 | 0.00% | 4,812 |
| 2024-12-16 | 2024-12-12 | 0.280 | 17,500 | +0 | 0.00% | 4,900 |
| 2024-12-13 | 2024-12-11 | 0.315 | 17,500 | +0 | 0.00% | 5,512 |
| 2024-12-12 | 2024-12-10 | 0.285 | 17,500 | +0 | 0.00% | 4,988 |
| 2024-12-11 | 2024-12-09 | 0.285 | 17,500 | +0 | 0.00% | 4,988 |
| 2024-12-10 | 2024-12-06 | 0.285 | 17,500 | +0 | 0.00% | 4,988 |
| 2024-12-09 | 2024-12-05 | 0.275 | 17,500 | +0 | 0.00% | 4,812 |
| 2024-12-06 | 2024-12-04 | 0.275 | 17,500 | +0 | 0.00% | 4,812 |
| 2024-12-05 | 2024-12-03 | 0.280 | 17,500 | +0 | 0.00% | 4,900 |
| 2024-12-04 | 2024-12-02 | 0.280 | 17,500 | +0 | 0.00% | 4,900 |
| 2024-12-03 | 2024-11-29 | 0.280 | 17,500 | +0 | 0.00% | 4,900 |
| 2024-12-02 | 2024-11-28 | 0.280 | 17,500 | +0 | 0.00% | 4,900 |
| 2024-11-29 | 2024-11-27 | 0.280 | 17,500 | +0 | 0.00% | 4,900 |
| 2024-11-28 | 2024-11-26 | 0.275 | 17,500 | +0 | 0.00% | 4,812 |
| 2024-11-27 | 2024-11-25 | 0.280 | 17,500 | +0 | 0.00% | 4,900 |
| 2024-11-26 | 2024-11-22 | 0.280 | 17,500 | +0 | 0.00% | 4,900 |
| 2024-11-25 | 2024-11-21 | 0.295 | 17,500 | +0 | 0.00% | 5,162 |
| 2024-11-22 | 2024-11-20 | 0.315 | 17,500 | +0 | 0.00% | 5,512 |
| 2024-11-21 | 2024-11-19 | 0.295 | 17,500 | +0 | 0.00% | 5,162 |
| 2024-11-20 | 2024-11-18 | 0.290 | 17,500 | +0 | 0.00% | 5,075 |
| 2024-11-19 | 2024-11-15 | 0.305 | 17,500 | +0 | 0.00% | 5,338 |
| 2024-11-18 | 2024-11-14 | 0.305 | 17,500 | +0 | 0.00% | 5,338 |
| 2024-11-15 | 2024-11-13 | 0.305 | 17,500 | +0 | 0.00% | 5,338 |
| 2024-11-14 | 2024-11-12 | 0.280 | 17,500 | +0 | 0.00% | 4,900 |
| 2024-11-13 | 2024-11-11 | 0.300 | 17,500 | +0 | 0.00% | 5,250 |
| 2024-11-12 | 2024-11-08 | 0.295 | 17,500 | +0 | 0.00% | 5,162 |
| 2024-11-11 | 2024-11-07 | 0.315 | 17,500 | +0 | 0.00% | 5,512 |
| 2024-11-08 | 2024-11-06 | 0.315 | 17,500 | +0 | 0.00% | 5,512 |
| 2024-11-07 | 2024-11-05 | 0.315 | 17,500 | +0 | 0.00% | 5,512 |
| 2024-11-06 | 2024-11-04 | 0.300 | 17,500 | +0 | 0.00% | 5,250 |
| 2024-11-05 | 2024-11-01 | 0.310 | 17,500 | +0 | 0.00% | 5,425 |
| 2024-11-04 | 2024-10-31 | 0.310 | 17,500 | +0 | 0.00% | 5,425 |
| 2024-11-01 | 2024-10-30 | 0.310 | 17,500 | +0 | 0.00% | 5,425 |
| 2024-10-31 | 2024-10-29 | 0.325 | 17,500 | +0 | 0.00% | 5,688 |
| 2024-10-30 | 2024-10-28 | 0.330 | 17,500 | +0 | 0.00% | 5,775 |
| 2024-10-29 | 2024-10-25 | 0.325 | 17,500 | +0 | 0.00% | 5,688 |
| 2024-10-28 | 2024-10-24 | 0.325 | 17,500 | +0 | 0.00% | 5,688 |
| 2024-10-25 | 2024-10-23 | 0.345 | 17,500 | +0 | 0.00% | 6,037 |
| 2024-10-24 | 2024-10-22 | 0.350 | 17,500 | +0 | 0.00% | 6,125 |
| 2024-10-23 | 2024-10-21 | 0.350 | 17,500 | +0 | 0.00% | 6,125 |
| 2024-10-22 | 2024-10-18 | 0.340 | 17,500 | +0 | 0.00% | 5,950 |
| 2024-10-21 | 2024-10-17 | 0.340 | 17,500 | +0 | 0.00% | 5,950 |
| 2024-10-18 | 2024-10-16 | 0.345 | 17,500 | +0 | 0.00% | 6,037 |
| 2024-10-17 | 2024-10-15 | 0.350 | 17,500 | +0 | 0.00% | 6,125 |
| 2024-10-16 | 2024-10-14 | 0.380 | 17,500 | +0 | 0.00% | 6,650 |
| 2024-10-15 | 2024-10-10 | 0.380 | 17,500 | +0 | 0.00% | 6,650 |
| 2024-10-14 | 2024-10-09 | 0.350 | 17,500 | +0 | 0.00% | 6,125 |
| 2024-10-10 | 2024-10-08 | 0.385 | 17,500 | +0 | 0.00% | 6,738 |
| 2024-10-09 | 2024-10-07 | 0.420 | 17,500 | +0 | 0.00% | 7,350 |
| 2024-10-08 | 2024-10-04 | 0.425 | 17,500 | +0 | 0.00% | 7,438 |
| 2024-10-07 | 2024-10-03 | 0.395 | 17,500 | +0 | 0.00% | 6,912 |
| 2024-10-04 | 2024-10-02 | 0.295 | 17,500 | +0 | 0.00% | 5,162 |
| 2024-10-03 | 2024-09-30 | 0.265 | 17,500 | +0 | 0.00% | 4,638 |
| 2024-10-02 | 2024-09-27 | 0.265 | 17,500 | +0 | 0.00% | 4,638 |
| 2024-09-30 | 2024-09-26 | 0.265 | 17,500 | +0 | 0.00% | 4,638 |
| 2024-09-27 | 2024-09-25 | 0.238 | 17,500 | +0 | 0.00% | 4,165 |
| 2024-09-26 | 2024-09-24 | 0.235 | 17,500 | +0 | 0.00% | 4,112 |
| 2024-09-25 | 2024-09-23 | 0.232 | 17,500 | +0 | 0.00% | 4,060 |
| 2024-09-24 | 2024-09-20 | 0.232 | 17,500 | +0 | 0.00% | 4,060 |
| 2024-09-23 | 2024-09-19 | 0.250 | 17,500 | +0 | 0.00% | 4,375 |
| 2024-09-20 | 2024-09-17 | 0.250 | 17,500 | +0 | 0.00% | 4,375 |
| 2024-09-19 | 2024-09-16 | 0.250 | 17,500 | +0 | 0.00% | 4,375 |
| 2024-09-17 | 2024-09-13 | 0.244 | 17,500 | +0 | 0.00% | 4,270 |
| 2024-09-16 | 2024-09-12 | 0.244 | 17,500 | +0 | 0.00% | 4,270 |
| 2024-09-13 | 2024-09-11 | 0.238 | 17,500 | +0 | 0.00% | 4,165 |
| 2024-09-12 | 2024-09-10 | 0.237 | 17,500 | +0 | 0.00% | 4,148 |
| 2024-09-11 | 2024-09-09 | 0.238 | 17,500 | +0 | 0.00% | 4,165 |
| 2024-09-10 | 2024-09-05 | 0.238 | 17,500 | +0 | 0.00% | 4,165 |
| 2024-09-09 | 2024-09-04 | 0.236 | 17,500 | +0 | 0.00% | 4,130 |
| 2024-09-05 | 2024-09-03 | 0.244 | 17,500 | +0 | 0.00% | 4,270 |
| 2024-09-04 | 2024-09-02 | 0.240 | 17,500 | +0 | 0.00% | 4,200 |
| 2024-09-03 | 2024-08-30 | 0.240 | 17,500 | +0 | 0.00% | 4,200 |
| 2024-09-02 | 2024-08-29 | 0.245 | 17,500 | +0 | 0.00% | 4,288 |
| 2024-08-30 | 2024-08-28 | 0.245 | 17,500 | +0 | 0.00% | 4,288 |
| 2024-08-29 | 2024-08-27 | 0.245 | 17,500 | +0 | 0.00% | 4,288 |
| 2024-08-28 | 2024-08-26 | 0.245 | 17,500 | +0 | 0.00% | 4,288 |
| 2024-08-27 | 2024-08-23 | 0.245 | 17,500 | +0 | 0.00% | 4,288 |
| 2024-08-26 | 2024-08-22 | 0.245 | 17,500 | +0 | 0.00% | 4,288 |
| 2024-08-23 | 2024-08-21 | 0.248 | 17,500 | +0 | 0.00% | 4,340 |
| 2024-08-22 | 2024-08-20 | 0.245 | 17,500 | +0 | 0.00% | 4,288 |
| 2024-08-21 | 2024-08-19 | 0.255 | 17,500 | +0 | 0.00% | 4,462 |
| 2024-08-20 | 2024-08-16 | 0.255 | 17,500 | +0 | 0.00% | 4,462 |
| 2024-08-19 | 2024-08-15 | 0.249 | 17,500 | +0 | 0.00% | 4,358 |
| 2024-08-16 | 2024-08-14 | 0.255 | 17,500 | +0 | 0.00% | 4,462 |
| 2024-08-15 | 2024-08-13 | 0.255 | 17,500 | +0 | 0.00% | 4,462 |
| 2024-08-14 | 2024-08-12 | 0.255 | 17,500 | +0 | 0.00% | 4,462 |
| 2024-08-13 | 2024-08-09 | 0.255 | 17,500 | +0 | 0.00% | 4,462 |
| 2024-08-12 | 2024-08-08 | 0.250 | 17,500 | +0 | 0.00% | 4,375 |
| 2024-08-09 | 2024-08-07 | 0.270 | 17,500 | +0 | 0.00% | 4,725 |
| 2024-08-08 | 2024-08-06 | 0.247 | 17,500 | +0 | 0.00% | 4,322 |
| 2024-08-07 | 2024-08-05 | 0.265 | 17,500 | +0 | 0.00% | 4,638 |
| 2024-08-06 | 2024-08-02 | 0.265 | 17,500 | +0 | 0.00% | 4,638 |
| 2024-08-05 | 2024-08-01 | 0.270 | 17,500 | +0 | 0.00% | 4,725 |
| 2024-08-02 | 2024-07-31 | 0.250 | 17,500 | +0 | 0.00% | 4,375 |
| 2024-08-01 | 2024-07-30 | 0.248 | 17,500 | +0 | 0.00% | 4,340 |
| 2024-07-31 | 2024-07-29 | 0.246 | 17,500 | +0 | 0.00% | 4,305 |
| 2024-07-30 | 2024-07-26 | 0.246 | 17,500 | +0 | 0.00% | 4,305 |
| 2024-07-29 | 2024-07-25 | 0.247 | 17,500 | +0 | 0.00% | 4,322 |
| 2024-07-26 | 2024-07-24 | 0.248 | 17,500 | +0 | 0.00% | 4,340 |
| 2024-07-25 | 2024-07-23 | 0.248 | 17,500 | +0 | 0.00% | 4,340 |
| 2024-07-24 | 2024-07-22 | 0.248 | 17,500 | +0 | 0.00% | 4,340 |
| 2024-07-23 | 2024-07-19 | 0.248 | 17,500 | +0 | 0.00% | 4,340 |
| 2024-07-22 | 2024-07-18 | 0.249 | 17,500 | +0 | 0.00% | 4,358 |
| 2024-07-19 | 2024-07-17 | 0.285 | 17,500 | +0 | 0.00% | 4,988 |
| 2024-07-18 | 2024-07-16 | 0.290 | 17,500 | +0 | 0.00% | 5,075 |
| 2024-07-17 | 2024-07-15 | 0.310 | 17,500 | +0 | 0.00% | 5,425 |
| 2024-07-16 | 2024-07-12 | 0.315 | 17,500 | +0 | 0.00% | 5,512 |
| 2024-07-15 | 2024-07-11 | 0.320 | 17,500 | +0 | 0.00% | 5,600 |
| 2024-07-12 | 2024-07-10 | 0.320 | 17,500 | +0 | 0.00% | 5,600 |
| 2024-07-11 | 2024-07-09 | 0.330 | 17,500 | +0 | 0.00% | 5,775 |
| 2024-07-10 | 2024-07-08 | 0.330 | 17,500 | +0 | 0.00% | 5,775 |
| 2024-07-09 | 2024-07-05 | 0.340 | 17,500 | +0 | 0.00% | 5,950 |
| 2024-07-08 | 2024-07-04 | 0.340 | 17,500 | +0 | 0.00% | 5,950 |
| 2024-07-05 | 2024-07-03 | 0.340 | 17,500 | +0 | 0.00% | 5,950 |
| 2024-07-04 | 2024-07-02 | 0.355 | 17,500 | +0 | 0.00% | 6,212 |
| 2024-07-03 | 2024-06-28 | 0.355 | 17,500 | +0 | 0.00% | 6,212 |
| 2024-07-02 | 2024-06-27 | 0.380 | 17,500 | +0 | 0.00% | 6,650 |
| 2024-06-28 | 2024-06-26 | 0.395 | 17,500 | +0 | 0.00% | 6,912 |
| 2024-06-27 | 2024-06-25 | 0.395 | 17,500 | +0 | 0.00% | 6,912 |
| 2024-06-26 | 2024-06-24 | 0.400 | 17,500 | +0 | 0.00% | 7,000 |
| 2024-06-25 | 2024-06-21 | 0.400 | 17,500 | +0 | 0.00% | 7,000 |
| 2024-06-24 | 2024-06-20 | 0.400 | 17,500 | +0 | 0.00% | 7,000 |
| 2024-06-21 | 2024-06-19 | 0.400 | 17,500 | +0 | 0.00% | 7,000 |
| 2024-06-20 | 2024-06-18 | 0.400 | 17,500 | +0 | 0.00% | 7,000 |
| 2024-06-19 | 2024-06-17 | 0.405 | 17,500 | +0 | 0.00% | 7,088 |
| 2024-06-18 | 2024-06-14 | 0.405 | 17,500 | +0 | 0.00% | 7,088 |
| 2024-06-17 | 2024-06-13 | 0.410 | 17,500 | +0 | 0.00% | 7,175 |
| 2024-06-14 | 2024-06-12 | 0.400 | 17,500 | +0 | 0.00% | 7,000 |
| 2024-06-13 | 2024-06-11 | 0.390 | 17,500 | +0 | 0.00% | 6,825 |
| 2024-06-12 | 2024-06-07 | 0.400 | 17,500 | +0 | 0.00% | 7,000 |
| 2024-06-11 | 2024-06-06 | 0.400 | 17,500 | +0 | 0.00% | 7,000 |
| 2024-06-07 | 2024-06-05 | 0.400 | 17,500 | +0 | 0.00% | 7,000 |
| 2024-06-06 | 2024-06-04 | 0.410 | 17,500 | +0 | 0.00% | 7,175 |
| 2024-06-05 | 2024-06-03 | 0.415 | 17,500 | +0 | 0.00% | 7,262 |
| 2024-06-04 | 2024-05-31 | 0.410 | 17,500 | +0 | 0.00% | 7,175 |
| 2024-06-03 | 2024-05-30 | 0.400 | 17,500 | +0 | 0.00% | 7,000 |
| 2024-05-31 | 2024-05-29 | 0.410 | 17,500 | +0 | 0.00% | 7,175 |
| 2024-05-30 | 2024-05-28 | 0.410 | 17,500 | +0 | 0.00% | 7,175 |
| 2024-05-29 | 2024-05-27 | 0.400 | 17,500 | +0 | 0.00% | 7,000 |
| 2024-05-28 | 2024-05-24 | 0.390 | 17,500 | +0 | 0.00% | 6,825 |
| 2024-05-27 | 2024-05-23 | 0.400 | 17,500 | +0 | 0.00% | 7,000 |
| 2024-05-24 | 2024-05-22 | 0.430 | 17,500 | +0 | 0.00% | 7,525 |
| 2024-05-23 | 2024-05-21 | 0.405 | 17,500 | +0 | 0.00% | 7,088 |
| 2024-05-22 | 2024-05-20 | 0.415 | 17,500 | +0 | 0.00% | 7,262 |
| 2024-05-21 | 2024-05-17 | 0.415 | 17,500 | +0 | 0.00% | 7,262 |
| 2024-05-20 | 2024-05-16 | 0.395 | 17,500 | +0 | 0.00% | 6,912 |
| 2024-05-17 | 2024-05-14 | 0.410 | 17,500 | +0 | 0.00% | 7,175 |
| 2024-05-16 | 2024-05-13 | 0.400 | 17,500 | +0 | 0.00% | 7,000 |
| 2024-05-14 | 2024-05-10 | 0.400 | 17,500 | +0 | 0.00% | 7,000 |
| 2024-05-13 | 2024-05-09 | 0.400 | 17,500 | +0 | 0.00% | 7,000 |
| 2024-05-10 | 2024-05-08 | 0.395 | 17,500 | +0 | 0.00% | 6,912 |
| 2024-05-09 | 2024-05-07 | 0.415 | 17,500 | +0 | 0.00% | 7,262 |
| 2024-05-08 | 2024-05-06 | 0.410 | 17,500 | +0 | 0.00% | 7,175 |
| 2024-05-07 | 2024-05-03 | 0.435 | 17,500 | +0 | 0.00% | 7,612 |
| 2024-05-06 | 2024-05-02 | 0.420 | 17,500 | +0 | 0.00% | 7,350 |
| 2024-05-03 | 2024-04-30 | 0.420 | 17,500 | +0 | 0.00% | 7,350 |
| 2024-05-02 | 2024-04-29 | 0.415 | 17,500 | +0 | 0.00% | 7,262 |
| 2024-04-30 | 2024-04-26 | 0.415 | 17,500 | +0 | 0.00% | 7,262 |
| 2024-04-29 | 2024-04-25 | 0.430 | 17,500 | +0 | 0.00% | 7,525 |
| 2024-04-26 | 2024-04-24 | 0.430 | 17,500 | +0 | 0.00% | 7,525 |
| 2024-04-25 | 2024-04-23 | 0.400 | 17,500 | +0 | 0.00% | 7,000 |
| 2024-04-24 | 2024-04-22 | 0.400 | 17,500 | +0 | 0.00% | 7,000 |
| 2024-04-23 | 2024-04-19 | 0.400 | 17,500 | +0 | 0.00% | 7,000 |
| 2024-04-22 | 2024-04-18 | 0.400 | 17,500 | +0 | 0.00% | 7,000 |
| 2024-04-19 | 2024-04-17 | 0.400 | 17,500 | +0 | 0.00% | 7,000 |
| 2024-04-18 | 2024-04-16 | 0.400 | 17,500 | +0 | 0.00% | 7,000 |
| 2024-04-17 | 2024-04-15 | 0.410 | 17,500 | +0 | 0.00% | 7,175 |
| 2024-04-16 | 2024-04-12 | 0.405 | 17,500 | +0 | 0.00% | 7,088 |
| 2024-04-15 | 2024-04-11 | 0.420 | 17,500 | +0 | 0.00% | 7,350 |
| 2024-04-12 | 2024-04-10 | 0.420 | 17,500 | +0 | 0.00% | 7,350 |
| 2024-04-11 | 2024-04-09 | 0.450 | 17,500 | +0 | 0.00% | 7,875 |
| 2024-04-10 | 2024-04-08 | 0.475 | 17,500 | +0 | 0.00% | 8,312 |
| 2024-04-09 | 2024-04-05 | 0.425 | 17,500 | +0 | 0.00% | 7,438 |
| 2024-04-08 | 2024-04-03 | 0.425 | 17,500 | +0 | 0.00% | 7,438 |
| 2024-04-05 | 2024-04-02 | 0.425 | 17,500 | +0 | 0.00% | 7,438 |
| 2024-04-03 | 2024-03-28 | 0.420 | 17,500 | +0 | 0.00% | 7,350 |
| 2024-04-02 | 2024-03-27 | 0.420 | 17,500 | +0 | 0.00% | 7,350 |
| 2024-03-28 | 2024-03-26 | 0.420 | 17,500 | +0 | 0.00% | 7,350 |
| 2024-03-27 | 2024-03-25 | 0.425 | 17,500 | +0 | 0.00% | 7,438 |
| 2024-03-26 | 2024-03-22 | 0.415 | 17,500 | +0 | 0.00% | 7,262 |
| 2024-03-25 | 2024-03-21 | 0.430 | 17,500 | +0 | 0.00% | 7,525 |
| 2024-03-22 | 2024-03-20 | 0.425 | 17,500 | +0 | 0.00% | 7,438 |
| 2024-03-21 | 2024-03-19 | 0.440 | 17,500 | +0 | 0.00% | 7,700 |
| 2024-03-20 | 2024-03-18 | 0.465 | 17,500 | +0 | 0.00% | 8,138 |
| 2024-03-19 | 2024-03-15 | 0.480 | 17,500 | +0 | 0.00% | 8,400 |
| 2024-03-18 | 2024-03-14 | 0.480 | 17,500 | +0 | 0.00% | 8,400 |
| 2024-03-15 | 2024-03-13 | 0.480 | 17,500 | +0 | 0.00% | 8,400 |
| 2024-03-14 | 2024-03-12 | 0.490 | 17,500 | +0 | 0.00% | 8,575 |
| 2024-03-13 | 2024-03-11 | 0.485 | 17,500 | +0 | 0.00% | 8,488 |
| 2024-03-12 | 2024-03-08 | 0.530 | 17,500 | +0 | 0.00% | 9,275 |
| 2024-03-11 | 2024-03-07 | 0.510 | 17,500 | +0 | 0.00% | 8,925 |
| 2024-03-08 | 2024-03-06 | 0.560 | 17,500 | +0 | 0.00% | 9,800 |
| 2024-03-07 | 2024-03-05 | 0.460 | 17,500 | +0 | 0.00% | 8,050 |
| 2024-03-06 | 2024-03-04 | 0.425 | 17,500 | +0 | 0.00% | 7,438 |
| 2024-03-05 | 2024-03-01 | 0.420 | 17,500 | +0 | 0.00% | 7,350 |
| 2024-03-04 | 2024-02-29 | 0.415 | 17,500 | +0 | 0.00% | 7,262 |
| 2024-03-01 | 2024-02-28 | 0.405 | 17,500 | +0 | 0.00% | 7,088 |
| 2024-02-29 | 2024-02-27 | 0.400 | 17,500 | +0 | 0.00% | 7,000 |
| 2024-02-28 | 2024-02-26 | 0.375 | 17,500 | +0 | 0.00% | 6,562 |
| 2024-02-27 | 2024-02-23 | 0.390 | 17,500 | +0 | 0.00% | 6,825 |
| 2024-02-26 | 2024-02-22 | 0.400 | 17,500 | +0 | 0.00% | 7,000 |
| 2024-02-23 | 2024-02-21 | 0.405 | 17,500 | +0 | 0.00% | 7,088 |
| 2024-02-22 | 2024-02-20 | 0.405 | 17,500 | +0 | 0.00% | 7,088 |
| 2024-02-21 | 2024-02-19 | 0.405 | 17,500 | +0 | 0.00% | 7,088 |
| 2024-02-20 | 2024-02-16 | 0.395 | 17,500 | +0 | 0.00% | 6,912 |
| 2024-02-19 | 2024-02-15 | 0.380 | 17,500 | +0 | 0.00% | 6,650 |
| 2024-02-16 | 2024-02-14 | 0.380 | 17,500 | +0 | 0.00% | 6,650 |
| 2024-02-15 | 2024-02-09 | 0.380 | 17,500 | +0 | 0.00% | 6,650 |
| 2024-02-14 | 2024-02-07 | 0.405 | 17,500 | +0 | 0.00% | 7,088 |
| 2024-02-08 | 2024-02-06 | 0.400 | 17,500 | +0 | 0.00% | 7,000 |
| 2024-02-07 | 2024-02-05 | 0.400 | 17,500 | +0 | 0.00% | 7,000 |
| 2024-02-06 | 2024-02-02 | 0.420 | 17,500 | +0 | 0.00% | 7,350 |
| 2024-02-05 | 2024-02-01 | 0.425 | 17,500 | +0 | 0.00% | 7,438 |
| 2024-02-02 | 2024-01-31 | 0.425 | 17,500 | +0 | 0.00% | 7,438 |
| 2024-02-01 | 2024-01-30 | 0.420 | 17,500 | +0 | 0.00% | 7,350 |
| 2024-01-31 | 2024-01-29 | 0.415 | 17,500 | +0 | 0.00% | 7,262 |
| 2024-01-30 | 2024-01-26 | 0.455 | 17,500 | +0 | 0.00% | 7,962 |
| 2024-01-29 | 2024-01-25 | 0.500 | 17,500 | +0 | 0.00% | 8,750 |
| 2024-01-26 | 2024-01-24 | 0.400 | 17,500 | +0 | 0.00% | 7,000 |
| 2024-01-25 | 2024-01-23 | 0.400 | 17,500 | +0 | 0.00% | 7,000 |
| 2024-01-24 | 2024-01-22 | 0.395 | 17,500 | +0 | 0.00% | 6,912 |
| 2024-01-23 | 2024-01-19 | 0.395 | 17,500 | +0 | 0.00% | 6,912 |
| 2024-01-22 | 2024-01-18 | 0.385 | 17,500 | +0 | 0.00% | 6,738 |
| 2024-01-19 | 2024-01-17 | 0.385 | 17,500 | +0 | 0.00% | 6,738 |
| 2024-01-18 | 2024-01-16 | 0.375 | 17,500 | +0 | 0.00% | 6,562 |
| 2024-01-17 | 2024-01-15 | 0.400 | 17,500 | +0 | 0.00% | 7,000 |
| 2024-01-16 | 2024-01-12 | 0.400 | 17,500 | +0 | 0.00% | 7,000 |
| 2024-01-15 | 2024-01-11 | 0.385 | 17,500 | +0 | 0.00% | 6,738 |
| 2024-01-12 | 2024-01-10 | 0.385 | 17,500 | +0 | 0.00% | 6,738 |
| 2024-01-11 | 2024-01-09 | 0.385 | 17,500 | +0 | 0.00% | 6,738 |
| 2024-01-10 | 2024-01-08 | 0.380 | 17,500 | +0 | 0.00% | 6,650 |
| 2024-01-09 | 2024-01-05 | 0.395 | 17,500 | +0 | 0.00% | 6,912 |
| 2024-01-08 | 2024-01-04 | 0.385 | 17,500 | +0 | 0.00% | 6,738 |
| 2024-01-05 | 2024-01-03 | 0.385 | 17,500 | +0 | 0.00% | 6,738 |
| 2024-01-04 | 2024-01-02 | 0.420 | 17,500 | +0 | 0.00% | 7,350 |
| 2024-01-03 | 2023-12-29 | 0.400 | 17,500 | +0 | 0.00% | 7,000 |
| 2024-01-02 | 2023-12-28 | 0.400 | 17,500 | +0 | 0.00% | 7,000 |
| 2023-12-29 | 2023-12-27 | 0.385 | 17,500 | +0 | 0.00% | 6,738 |
| 2023-12-28 | 2023-12-22 | 0.390 | 17,500 | +0 | 0.00% | 6,825 |
| 2023-12-27 | 2023-12-21 | 0.375 | 17,500 | +0 | 0.00% | 6,562 |
| 2023-12-22 | 2023-12-20 | 0.375 | 17,500 | +0 | 0.00% | 6,562 |
| 2023-12-21 | 2023-12-19 | 0.360 | 17,500 | +0 | 0.00% | 6,300 |
| 2023-12-20 | 2023-12-18 | 0.370 | 17,500 | +0 | 0.00% | 6,475 |
| 2023-12-19 | 2023-12-15 | 0.370 | 17,500 | +0 | 0.00% | 6,475 |
| 2023-12-18 | 2023-12-14 | 0.370 | 17,500 | +0 | 0.00% | 6,475 |
| 2023-12-15 | 2023-12-13 | 0.370 | 17,500 | +0 | 0.00% | 6,475 |
| 2023-12-14 | 2023-12-12 | 0.375 | 17,500 | +0 | 0.00% | 6,562 |
| 2023-12-13 | 2023-12-11 | 0.360 | 17,500 | +0 | 0.00% | 6,300 |
| 2023-12-12 | 2023-12-08 | 0.355 | 17,500 | +0 | 0.00% | 6,212 |
| 2023-12-11 | 2023-12-07 | 0.355 | 17,500 | +0 | 0.00% | 6,212 |
| 2023-12-08 | 2023-12-06 | 0.355 | 17,500 | +0 | 0.00% | 6,212 |
| 2023-12-07 | 2023-12-05 | 0.360 | 17,500 | +0 | 0.00% | 6,300 |
| 2023-12-06 | 2023-12-04 | 0.360 | 17,500 | +0 | 0.00% | 6,300 |
| 2023-12-05 | 2023-12-01 | 0.370 | 17,500 | +0 | 0.00% | 6,475 |
| 2023-12-04 | 2023-11-30 | 0.355 | 17,500 | +0 | 0.00% | 6,212 |
| 2023-12-01 | 2023-11-29 | 0.350 | 17,500 | +0 | 0.00% | 6,125 |
| 2023-11-30 | 2023-11-28 | 0.350 | 17,500 | +0 | 0.00% | 6,125 |
| 2023-11-29 | 2023-11-27 | 0.355 | 17,500 | +0 | 0.00% | 6,212 |
| 2023-11-28 | 2023-11-24 | 0.355 | 17,500 | +0 | 0.00% | 6,212 |
| 2023-11-27 | 2023-11-23 | 0.355 | 17,500 | +0 | 0.00% | 6,212 |
| 2023-11-24 | 2023-11-22 | 0.380 | 17,500 | +0 | 0.00% | 6,650 |
| 2023-11-23 | 2023-11-21 | 0.400 | 17,500 | +0 | 0.00% | 7,000 |
| 2023-11-22 | 2023-11-20 | 0.410 | 17,500 | +0 | 0.00% | 7,175 |
| 2023-11-21 | 2023-11-17 | 0.370 | 17,500 | +0 | 0.00% | 6,475 |
| 2023-11-20 | 2023-11-16 | 0.360 | 17,500 | +0 | 0.00% | 6,300 |
| 2023-11-17 | 2023-11-15 | 0.370 | 17,500 | +0 | 0.00% | 6,475 |
| 2023-11-16 | 2023-11-14 | 0.370 | 17,500 | +0 | 0.00% | 6,475 |
| 2023-11-15 | 2023-11-13 | 0.370 | 17,500 | +0 | 0.00% | 6,475 |
| 2023-11-14 | 2023-11-10 | 0.390 | 17,500 | +0 | 0.00% | 6,825 |
| 2023-11-13 | 2023-11-09 | 0.400 | 17,500 | +0 | 0.00% | 7,000 |
| 2023-11-10 | 2023-11-08 | 0.400 | 17,500 | +0 | 0.00% | 7,000 |
| 2023-11-09 | 2023-11-07 | 0.420 | 17,500 | +0 | 0.00% | 7,350 |
| 2023-11-08 | 2023-11-06 | 0.360 | 17,500 | +0 | 0.00% | 6,300 |
| 2023-11-07 | 2023-11-03 | 0.360 | 17,500 | +0 | 0.00% | 6,300 |
| 2023-11-06 | 2023-11-02 | 0.395 | 17,500 | +0 | 0.00% | 6,912 |
| 2023-11-03 | 2023-11-01 | 0.400 | 17,500 | +0 | 0.00% | 7,000 |
| 2023-11-02 | 2023-10-31 | 0.400 | 17,500 | +0 | 0.00% | 7,000 |
| 2023-11-01 | 2023-10-30 | 0.440 | 17,500 | +0 | 0.00% | 7,700 |
| 2023-10-31 | 2023-10-27 | 0.390 | 17,500 | +0 | 0.00% | 6,825 |
| 2023-10-30 | 2023-10-26 | 0.390 | 17,500 | +0 | 0.00% | 6,825 |
| 2023-10-27 | 2023-10-25 | 0.390 | 17,500 | +0 | 0.00% | 6,825 |
| 2023-10-26 | 2023-10-24 | 0.380 | 17,500 | +0 | 0.00% | 6,650 |
| 2023-10-25 | 2023-10-20 | 0.395 | 17,500 | +0 | 0.00% | 6,912 |
| 2023-10-24 | 2023-10-19 | 0.410 | 17,500 | +0 | 0.00% | 7,175 |
| 2023-10-20 | 2023-10-18 | 0.430 | 17,500 | +0 | 0.00% | 7,525 |
| 2023-10-19 | 2023-10-17 | 0.415 | 17,500 | +0 | 0.00% | 7,262 |
| 2023-10-18 | 2023-10-16 | 0.425 | 17,500 | +0 | 0.00% | 7,438 |
| 2023-10-17 | 2023-10-13 | 0.420 | 17,500 | +0 | 0.00% | 7,350 |
| 2023-10-16 | 2023-10-12 | 0.415 | 17,500 | +0 | 0.00% | 7,262 |
| 2023-10-13 | 2023-10-11 | 0.415 | 17,500 | +0 | 0.00% | 7,262 |
| 2023-10-12 | 2023-10-10 | 0.445 | 17,500 | +0 | 0.00% | 7,788 |
| 2023-10-11 | 2023-10-09 | 0.475 | 17,500 | +0 | 0.00% | 8,312 |
| 2023-10-10 | 2023-10-06 | 0.475 | 17,500 | -1,000 | 0.00% | 8,312 |
| 2023-09-25 | 2023-09-21 | 0.495 | 18,500 | -500 | 0.00% | 9,158 |
| 2023-09-11 | 2023-09-06 | 0.475 | 19,000 | -1,000 | 0.00% | 9,025 |
| 2023-07-13 | 2023-07-11 | 0.475 | 20,000 | -1,000 | 0.00% | 9,500 |
| 2023-04-14 | 2023-04-12 | 0.760 | 21,000 | -500 | 0.00% | 15,960 |
| 2023-04-13 | 2023-04-11 | 0.800 | 21,500 | -3,000 | 0.00% | 17,200 |
| 2022-08-08 | 2022-08-04 | 1.020 | 24,500 | -5,000 | 0.00% | 24,990 |
| 2022-06-09 | 2022-06-07 | 1.080 | 29,500 | -500 | 0.00% | 31,860 |
| 2022-05-19 | 2022-05-17 | 1.120 | 30,000 | -5,000 | 0.00% | 33,600 |
| 2022-03-22 | 2022-03-18 | 1.300 | 35,000 | -56,000 | 0.00% | 45,500 |
| 2022-03-17 | 2022-03-15 | 0.960 | 91,000 | +20,000 | 0.01% | 87,360 |
| 2022-03-15 | 2022-03-11 | 1.200 | 71,000 | +22,000 | 0.01% | 85,200 |
| 2022-03-14 | 2022-03-10 | 1.440 | 49,000 | -2,000 | 0.01% | 70,560 |
| 2022-03-11 | 2022-03-09 | 1.500 | 51,000 | +26,000 | 0.01% | 76,500 |
| 2021-10-11 | 2021-10-07 | 1.800 | 25,000 | -15,000 | 0.00% | 45,000 |
| 2021-09-20 | 2021-09-16 | 1.880 | 40,000 | +15,000 | 0.00% | 75,200 |
| 2019-08-28 | 2019-08-26 | 1.240 | 25,000 | -1,000 | 0.00% | 31,000 |
| 2019-05-31 | 2019-05-29 | 1.920 | 26,000 | -500 | 0.00% | 49,920 |
| 2017-11-17 | 2017-11-15 | 2.540 | 26,500 | -2,500 | 0.00% | 67,310 |
| 2016-11-24 | 2016-11-22 | 4.240 | 29,000 | -4,000 | 0.00% | 122,960 |
| 2016-10-07 | 2016-10-05 | 4.840 | 33,000 | -2,500 | 0.01% | 159,720 |
| 2016-02-02 | 2016-01-29 | 3.600 | 35,500 | -7,500 | 0.01% | 127,800 |
| 2016-01-20 | 2016-01-18 | 3.900 | 43,000 | +7,500 | 0.01% | 167,700 |
| 2015-07-09 | 2015-07-07 | 4.800 | 35,500 | -2,500 | 0.01% | 170,400 |
| 2015-06-12 | 2015-06-10 | 6.700 | 38,000 | +2,500 | 0.01% | 254,600 |
| 2015-06-01 | 2015-05-28 | 7.000 | 35,500 | -2,500 | 0.01% | 248,500 |
| 2015-05-22 | 2015-05-20 | 6.800 | 38,000 | +2,500 | 0.01% | 258,400 |
| 2015-03-31 | 2015-03-27 | 6.100 | 35,500 | -1,500 | 0.01% | 216,550 |
| 2015-03-30 | 2015-03-26 | 5.500 | 37,000 | +3,500 | 0.01% | 203,500 |
| 2014-12-11 | 2014-12-09 | 6.800 | 33,500 | +1,500 | 0.01% | 227,800 |
| 2014-12-02 | 2014-11-28 | 7.100 | 32,000 | +3,000 | 0.01% | 227,200 |
| 2014-11-14 | 2014-11-12 | 7.900 | 29,000 | -5,000 | 0.00% | 229,100 |
| 2014-10-13 | 2014-10-09 | 8.500 | 34,000 | +2,500 | 0.01% | 289,000 |
| 2014-10-09 | 2014-10-07 | 8.400 | 31,500 | +2,000 | 0.01% | 264,600 |
| 2014-09-24 | 2014-09-22 | 8.300 | 29,500 | -1,000 | 0.00% | 244,850 |
| 2014-09-11 | 2014-09-08 | 8.400 | 30,500 | +1,000 | 0.01% | 256,200 |
| 2014-09-10 | 2014-09-05 | 8.400 | 29,500 | -1,000 | 0.00% | 247,800 |
| 2014-09-05 | 2014-09-03 | 8.500 | 30,500 | +2,500 | 0.01% | 259,250 |
| 2014-09-03 | 2014-09-01 | 8.600 | 28,000 | -5,000 | 0.00% | 240,800 |
| 2014-08-27 | 2014-08-25 | 8.700 | 33,000 | +5,000 | 0.01% | 287,100 |
| 2014-08-26 | 2014-08-22 | 9.700 | 28,000 | +1,000 | 0.00% | 271,600 |
| 2014-08-20 | 2014-08-18 | 8.900 | 27,000 | +1,000 | 0.00% | 240,300 |
| 2014-08-01 | 2014-07-30 | 7.800 | 26,000 | -2,500 | 0.00% | 202,800 |
| 2014-07-30 | 2014-07-28 | 7.900 | 28,500 | +2,500 | 0.00% | 225,150 |
| 2014-07-09 | 2014-07-07 | 7.700 | 26,000 | -3,000 | 0.00% | 200,200 |
| 2014-06-18 | 2014-06-16 | 8.100 | 29,000 | -6,500 | 0.00% | 234,900 |
| 2014-06-17 | 2014-06-13 | 8.000 | 35,500 | +9,500 | 0.01% | 284,000 |
| 2013-12-12 | 2013-12-10 | 9.400 | 26,000 | -500 | 0.01% | 244,400 |
| 2013-12-10 | 2013-12-06 | 8.200 | 26,500 | -5,000 | 0.01% | 217,300 |
| 2013-11-21 | 2013-11-19 | 7.100 | 31,500 | +5,000 | 0.01% | 223,650 |
| 2013-10-22 | 2013-10-18 | 7.200 | 26,500 | -5,000 | 0.01% | 190,800 |
| 2013-10-18 | 2013-10-16 | 7.100 | 31,500 | -5,000 | 0.01% | 223,650 |
| 2013-10-15 | 2013-10-10 | 7.200 | 36,500 | +500 | 0.01% | 262,800 |
| 2013-09-24 | 2013-09-19 | 8.000 | 36,000 | +10,000 | 0.01% | 288,000 |
| 2013-08-20 | 2013-08-16 | 7.900 | 26,000 | -4,000 | 0.01% | 205,400 |
| 2013-08-16 | 2013-08-13 | 8.200 | 30,000 | -500 | 0.01% | 246,000 |
| 2013-08-15 | 2013-08-12 | 8.400 | 30,500 | +500 | 0.01% | 256,200 |
| 2013-08-02 | 2013-07-31 | 7.300 | 30,000 | +4,000 | 0.01% | 219,000 |
| 2013-07-22 | 2013-07-18 | 7.000 | 26,000 | -10,000 | 0.01% | 182,000 |
| 2013-06-20 | 2013-06-18 | 8.000 | 36,000 | +5,000 | 0.01% | 288,000 |
| 2013-06-05 | 2013-06-03 | 8.500 | 31,000 | -2,500 | 0.01% | 263,500 |
| 2013-06-04 | 2013-05-31 | 8.700 | 33,500 | +2,500 | 0.01% | 291,450 |
| 2013-05-24 | 2013-05-22 | 8.400 | 31,000 | -5,500 | 0.01% | 260,400 |
| 2013-05-20 | 2013-05-15 | 8.800 | 36,500 | -1,000 | 0.01% | 321,200 |
| 2013-05-15 | 2013-05-13 | 8.800 | 37,500 | -5,000 | 0.01% | 330,000 |
| 2013-03-25 | 2013-03-21 | 10.000 | 42,500 | -2,500 | 0.01% | 425,000 |
| 2013-03-21 | 2013-03-19 | 9.900 | 45,000 | +500 | 0.01% | 445,500 |
| 2013-03-20 | 2013-03-18 | 10.000 | 44,500 | -1,000 | 0.01% | 445,000 |
| 2013-03-18 | 2013-03-14 | 10.000 | 45,500 | -500 | 0.01% | 455,000 |
| 2013-03-15 | 2013-03-13 | 10.200 | 46,000 | -2,500 | 0.01% | 469,200 |
| 2013-03-14 | 2013-03-12 | 10.200 | 48,500 | -2,500 | 0.01% | 494,700 |
| 2013-03-13 | 2013-03-11 | 10.600 | 51,000 | +5,000 | 0.01% | 540,600 |
| 2013-03-12 | 2013-03-08 | 10.800 | 46,000 | +1,000 | 0.01% | 496,800 |
| 2013-03-07 | 2013-03-05 | 11.000 | 45,000 | +2,500 | 0.01% | 495,000 |
| 2013-03-05 | 2013-03-01 | 11.000 | 42,500 | +9,000 | 0.01% | 467,500 |
| 2013-03-04 | 2013-02-28 | 11.000 | 33,500 | +5,000 | 0.01% | 368,500 |
| 2013-03-01 | 2013-02-27 | 10.800 | 28,500 | -1,000 | 0.01% | 307,800 |
| 2013-02-25 | 2013-02-21 | 11.800 | 29,500 | -3,500 | 0.01% | 348,100 |
| 2013-02-22 | 2013-02-20 | 12.200 | 33,000 | -2,500 | 0.01% | 402,600 |
| 2013-02-21 | 2013-02-19 | 11.600 | 35,500 | -1,500 | 0.01% | 411,800 |
| 2013-02-20 | 2013-02-18 | 12.200 | 37,000 | +8,000 | 0.01% | 451,400 |
| 2013-02-19 | 2013-02-15 | 11.400 | 29,000 | -1,000 | 0.01% | 330,600 |
| 2013-02-07 | 2013-02-05 | 10.400 | 30,000 | +2,500 | 0.01% | 312,000 |
| 2013-02-06 | 2013-02-04 | 10.600 | 27,500 | +2,000 | 0.01% | 291,500 |
| 2013-01-17 | 2013-01-15 | 9.900 | 25,500 | -1,000 | 0.01% | 252,450 |
| 2013-01-10 | 2013-01-08 | 10.400 | 26,500 | -2,000 | 0.01% | 275,600 |
| 2013-01-03 | 2012-12-31 | 11.000 | 28,500 | +1,000 | 0.01% | 313,500 |
| 2012-12-20 | 2012-12-18 | 11.000 | 27,500 | +2,500 | 0.01% | 302,500 |
| 2012-12-19 | 2012-12-17 | 11.200 | 25,000 | +2,000 | 0.01% | 280,000 |
| 2012-11-12 | 2012-11-08 | 10.200 | 23,000 | -1,500 | 0.01% | 234,600 |
| 2012-11-05 | 2012-11-01 | 10.200 | 24,500 | +1,500 | 0.01% | 249,900 |
| 2012-10-24 | 2012-10-19 | 10.000 | 23,000 | -500 | 0.01% | 230,000 |
| 2012-06-11 | 2012-06-07 | 12.000 | 23,500 | -1,500 | 0.01% | 282,000 |
| 2012-06-07 | 2012-06-05 | 12.000 | 25,000 | -500 | 0.01% | 300,000 |
| 2012-05-31 | 2012-05-29 | 12.400 | 25,500 | +1,500 | 0.01% | 316,200 |
| 2012-05-30 | 2012-05-28 | 12.800 | 24,000 | +500 | 0.01% | 307,200 |
| 2012-05-16 | 2012-05-14 | 13.000 | 23,500 | -31,500 | 0.01% | 305,500 |
| 2012-05-03 | 2012-04-30 | 13.200 | 55,000 | -1,500 | 0.02% | 726,000 |
| 2012-04-20 | 2012-04-18 | 13.000 | 56,500 | +500 | 0.02% | 734,500 |
| 2012-04-19 | 2012-04-17 | 13.000 | 56,000 | +500 | 0.02% | 728,000 |
| 2012-04-17 | 2012-04-13 | 13.000 | 55,500 | -500 | 0.02% | 721,500 |
| 2012-04-16 | 2012-04-12 | 13.200 | 56,000 | -1,000 | 0.02% | 739,200 |
| 2012-04-13 | 2012-04-11 | 13.400 | 57,000 | -2,000 | 0.02% | 763,800 |
| 2012-04-12 | 2012-04-10 | 13.600 | 59,000 | +1,000 | 0.02% | 802,400 |
| 2012-04-10 | 2012-04-03 | 12.600 | 58,000 | +2,500 | 0.02% | 730,800 |
| 2012-03-02 | 2012-02-29 | 10.200 | 55,500 | -6,000 | 0.02% | 566,100 |
| 2012-02-14 | 2012-02-10 | 9.700 | 61,500 | -5,000 | 0.02% | 596,550 |
| 2012-02-10 | 2012-02-08 | 9.900 | 66,500 | +5,000 | 0.02% | 658,350 |
| 2012-02-07 | 2012-02-03 | 10.200 | 61,500 | -500 | 0.02% | 627,300 |
| 2011-12-01 | 2011-11-29 | 10.200 | 62,000 | -500 | 0.02% | 632,400 |
| 2011-11-03 | 2011-11-01 | 11.000 | 62,500 | -2,000 | 0.02% | 687,500 |
| 2011-10-28 | 2011-10-26 | 11.200 | 64,500 | -40,000 | 0.02% | 722,400 |
| 2011-10-26 | 2011-10-24 | 10.600 | 104,500 | +40,000 | 0.03% | 1,107,700 |
| 2011-10-17 | 2011-10-13 | 11.200 | 64,500 | -2,000 | 0.02% | 722,400 |
| 2011-10-14 | 2011-10-12 | 11.200 | 66,500 | -1,500 | 0.02% | 744,800 |
| 2011-09-26 | 2011-09-22 | 12.000 | 68,000 | +4,000 | 0.02% | 816,000 |
| 2011-09-22 | 2011-09-20 | 12.600 | 64,000 | +3,500 | 0.02% | 806,400 |
| 2011-09-07 | 2011-09-05 | 13.600 | 60,500 | -1,500 | 0.02% | 822,800 |
| 2011-08-31 | 2011-08-29 | 13.200 | 62,000 | -10,000 | 0.02% | 818,400 |
| 2011-08-30 | 2011-08-26 | 12.600 | 72,000 | +10,000 | 0.02% | 907,200 |
| 2011-08-26 | 2011-08-24 | 12.400 | 62,000 | -5,000 | 0.02% | 768,800 |
| 2011-08-17 | 2011-08-15 | 13.000 | 67,000 | -7,500 | 0.02% | 871,000 |
| 2011-08-11 | 2011-08-09 | 12.400 | 74,500 | -25,500 | 0.02% | 923,800 |
| 2011-07-27 | 2011-07-25 | 14.600 | 100,000 | +3,000 | 0.03% | 1,460,000 |
| 2011-07-22 | 2011-07-20 | 14.200 | 97,000 | -3,000 | 0.03% | 1,377,400 |
| 2011-07-04 | 2011-06-29 | 14.200 | 100,000 | -1,000 | 0.03% | 1,420,000 |
| 2011-06-17 | 2011-06-15 | 13.400 | 101,000 | +500 | 0.03% | 1,353,400 |
| 2011-06-16 | 2011-06-14 | 14.000 | 100,500 | +1,000 | 0.03% | 1,407,000 |
| 2011-06-14 | 2011-06-10 | 13.800 | 99,500 | -500 | 0.03% | 1,373,100 |
| 2011-05-19 | 2011-05-17 | 14.800 | 100,000 | -1,000 | 0.03% | 1,480,000 |
| 2011-05-06 | 2011-05-04 | 15.000 | 101,000 | -1,000 | 0.03% | 1,515,000 |
| 2011-05-05 | 2011-05-03 | 15.400 | 102,000 | -1,500 | 0.03% | 1,570,800 |
| 2011-04-29 | 2011-04-27 | 13.400 | 103,500 | +2,500 | 0.03% | 1,386,900 |
| 2011-04-27 | 2011-04-21 | 15.200 | 101,000 | -1,000 | 0.03% | 1,535,200 |
| 2011-04-26 | 2011-04-20 | 15.800 | 102,000 | -4,500 | 0.03% | 1,611,600 |
| 2011-04-20 | 2011-04-18 | 14.400 | 106,500 | -24,000 | 0.03% | 1,533,600 |
| 2011-04-19 | 2011-04-15 | 13.800 | 130,500 | -1,000 | 0.04% | 1,800,900 |
| 2011-04-13 | 2011-04-11 | 12.800 | 131,500 | +500 | 0.04% | 1,683,200 |
| 2011-03-25 | 2011-03-23 | 13.200 | 131,000 | +7,500 | 0.04% | 1,729,200 |
| 2011-03-23 | 2011-03-21 | 13.600 | 123,500 | -7,500 | 0.04% | 1,679,600 |
| 2011-02-22 | 2011-02-18 | 13.600 | 131,000 | +1,500 | 0.04% | 1,781,600 |
| 2011-02-21 | 2011-02-17 | 13.800 | 129,500 | +2,500 | 0.04% | 1,787,100 |
| 2011-01-28 | 2011-01-26 | 12.800 | 127,000 | -1,000 | 0.04% | 1,625,600 |
| 2011-01-21 | 2011-01-19 | 12.800 | 128,000 | +5,000 | 0.04% | 1,638,400 |
| 2011-01-11 | 2011-01-07 | 13.400 | 123,000 | +16,000 | 0.04% | 1,648,200 |
| 2011-01-03 | 2010-12-29 | 13.400 | 107,000 | +13,000 | 0.03% | 1,433,800 |
| 2010-12-30 | 2010-12-28 | 13.400 | 94,000 | +28,500 | 0.03% | 1,259,600 |
| 2010-12-29 | 2010-12-24 | 13.400 | 65,500 | +10,000 | 0.02% | 877,700 |
| 2010-12-21 | 2010-12-17 | 13.800 | 55,500 | +500 | 0.02% | 765,900 |
| 2010-12-20 | 2010-12-16 | 13.400 | 55,000 | -7,500 | 0.02% | 737,000 |
| 2010-12-17 | 2010-12-15 | 13.400 | 62,500 | +7,500 | 0.02% | 837,500 |
| 2010-12-16 | 2010-12-14 | 13.400 | 55,000 | -7,500 | 0.02% | 737,000 |
| 2010-12-15 | 2010-12-13 | 13.800 | 62,500 | +5,000 | 0.02% | 862,500 |
| 2010-12-10 | 2010-12-08 | 14.000 | 57,500 | -15,000 | 0.02% | 805,000 |
| 2010-12-08 | 2010-12-06 | 14.000 | 72,500 | +17,500 | 0.02% | 1,015,000 |
| 2010-12-07 | 2010-12-03 | 13.600 | 55,000 | -1,000 | 0.02% | 748,000 |
| 2010-12-06 | 2010-12-02 | 14.000 | 56,000 | -500 | 0.02% | 784,000 |
| 2010-12-03 | 2010-12-01 | 13.800 | 56,500 | -1,000 | 0.02% | 779,700 |
| 2010-11-30 | 2010-11-26 | 13.200 | 57,500 | +5,000 | 0.02% | 759,000 |
| 2010-11-29 | 2010-11-25 | 13.000 | 52,500 | +1,000 | 0.02% | 682,500 |
| 2010-11-26 | 2010-11-24 | 12.800 | 51,500 | -5,000 | 0.02% | 659,200 |
| 2010-11-22 | 2010-11-18 | 13.000 | 56,500 | -1,000 | 0.02% | 734,500 |
| 2010-11-19 | 2010-11-17 | 13.000 | 57,500 | -1,000 | 0.02% | 747,500 |
| 2010-11-18 | 2010-11-16 | 13.000 | 58,500 | -2,500 | 0.02% | 760,500 |
| 2010-11-17 | 2010-11-15 | 13.000 | 61,000 | +500 | 0.02% | 793,000 |
| 2010-11-16 | 2010-11-12 | 13.200 | 60,500 | -7,000 | 0.02% | 798,600 |
| 2010-11-12 | 2010-11-10 | 13.400 | 67,500 | +9,500 | 0.02% | 904,500 |
| 2010-11-11 | 2010-11-09 | 13.600 | 58,000 | +1,000 | 0.02% | 788,800 |
| 2010-11-10 | 2010-11-08 | 14.000 | 57,000 | -5,500 | 0.02% | 798,000 |
| 2010-11-05 | 2010-11-03 | 13.600 | 62,500 | +2,000 | 0.02% | 850,000 |
| 2010-11-04 | 2010-11-02 | 13.800 | 60,500 | +1,000 | 0.02% | 834,900 |
| 2010-11-03 | 2010-11-01 | 14.000 | 59,500 | +5,000 | 0.02% | 833,000 |
| 2010-11-02 | 2010-10-29 | 13.800 | 54,500 | -3,000 | 0.02% | 752,100 |
| 2010-10-29 | 2010-10-27 | 13.400 | 57,500 | -1,500 | 0.02% | 770,500 |
| 2010-10-28 | 2010-10-26 | 13.600 | 59,000 | -5,000 | 0.02% | 802,400 |
| 2010-10-27 | 2010-10-25 | 13.600 | 64,000 | +1,500 | 0.02% | 870,400 |
| 2010-10-14 | 2010-10-12 | 13.800 | 62,500 | +3,500 | 0.02% | 862,500 |
| 2010-10-13 | 2010-10-11 | 14.000 | 59,000 | +1,500 | 0.02% | 826,000 |
| 2010-10-11 | 2010-10-07 | 13.800 | 57,500 | -1,000 | 0.02% | 793,500 |
| 2010-10-04 | 2010-09-29 | 13.000 | 58,500 | -5,000 | 0.02% | 760,500 |
| 2010-09-28 | 2010-09-24 | 13.000 | 63,500 | +5,000 | 0.02% | 825,500 |
| 2010-09-21 | 2010-09-17 | 13.400 | 58,500 | -1,000 | 0.02% | 783,900 |
| 2010-09-16 | 2010-09-14 | 13.200 | 59,500 | +1,000 | 0.02% | 785,400 |
| 2010-09-15 | 2010-09-13 | 13.200 | 58,500 | -1,500 | 0.02% | 772,200 |
| 2010-09-06 | 2010-09-02 | 13.200 | 60,000 | -4,500 | 0.02% | 792,000 |
| 2010-09-03 | 2010-09-01 | 12.800 | 64,500 | +2,500 | 0.02% | 825,600 |
| 2010-09-02 | 2010-08-31 | 13.200 | 62,000 | -2,500 | 0.02% | 818,400 |
| 2010-08-30 | 2010-08-26 | 13.200 | 64,500 | +2,000 | 0.02% | 851,400 |
| 2010-08-26 | 2010-08-24 | 13.600 | 62,500 | -1,500 | 0.02% | 850,000 |
| 2010-08-25 | 2010-08-23 | 13.600 | 64,000 | -2,000 | 0.02% | 870,400 |
| 2010-08-19 | 2010-08-17 | 13.600 | 66,000 | +1,500 | 0.02% | 897,600 |
| 2010-08-13 | 2010-08-11 | 13.600 | 64,500 | -1,500 | 0.02% | 877,200 |
| 2010-08-12 | 2010-08-10 | 13.800 | 66,000 | +2,000 | 0.02% | 910,800 |
| 2010-08-10 | 2010-08-06 | 14.000 | 64,000 | +1,500 | 0.02% | 896,000 |
| 2010-08-06 | 2010-08-04 | 14.000 | 62,500 | +2,000 | 0.02% | 875,000 |
| 2010-08-05 | 2010-08-03 | 14.200 | 60,500 | -1,500 | 0.02% | 859,100 |
| 2010-08-04 | 2010-08-02 | 14.600 | 62,000 | -6,500 | 0.02% | 905,200 |
| 2010-07-30 | 2010-07-28 | 13.400 | 68,500 | +6,500 | 0.02% | 917,900 |
| 2010-07-29 | 2010-07-27 | 14.000 | 62,000 | -5,500 | 0.02% | 868,000 |
| 2010-07-28 | 2010-07-26 | 14.200 | 67,500 | -2,000 | 0.02% | 958,500 |
| 2010-07-27 | 2010-07-23 | 13.400 | 69,500 | -2,000 | 0.02% | 931,300 |
| 2010-07-26 | 2010-07-22 | 13.200 | 71,500 | +2,000 | 0.02% | 943,800 |
| 2010-07-23 | 2010-07-21 | 13.400 | 69,500 | +1,500 | 0.02% | 931,300 |
| 2010-07-16 | 2010-07-14 | 13.400 | 68,000 | -1,000 | 0.02% | 911,200 |
| 2010-06-30 | 2010-06-28 | 13.600 | 69,000 | -1,000 | 0.02% | 938,400 |
| 2010-06-21 | 2010-06-17 | 13.800 | 70,000 | +1,000 | 0.02% | 966,000 |
| 2010-06-02 | 2010-05-31 | 13.800 | 69,000 | +1,500 | 0.02% | 952,200 |
| 2010-06-01 | 2010-05-28 | 14.400 | 67,500 | -500 | 0.02% | 972,000 |
| 2010-05-31 | 2010-05-27 | 13.600 | 68,000 | +2,000 | 0.02% | 924,800 |
| 2010-05-20 | 2010-05-18 | 14.800 | 66,000 | +1,000 | 0.02% | 976,800 |
| 2010-05-19 | 2010-05-17 | 14.600 | 65,000 | +1,000 | 0.02% | 949,000 |
| 2010-05-13 | 2010-05-11 | 15.600 | 64,000 | +5,500 | 0.02% | 998,400 |
| 2010-05-10 | 2010-05-06 | 14.800 | 58,500 | -1,500 | 0.02% | 865,800 |
| 2010-04-29 | 2010-04-27 | 16.400 | 60,000 | +2,000 | 0.02% | 984,000 |
| 2010-04-28 | 2010-04-26 | 16.800 | 58,000 | +2,500 | 0.02% | 974,400 |
| 2010-04-27 | 2010-04-23 | 16.800 | 55,500 | -12,000 | 0.02% | 932,400 |
| 2010-04-26 | 2010-04-22 | 16.600 | 67,500 | +1,000 | 0.02% | 1,120,500 |
| 2010-04-23 | 2010-04-21 | 16.600 | 66,500 | +3,000 | 0.02% | 1,103,900 |
| 2010-04-22 | 2010-04-20 | 15.600 | 63,500 | +6,500 | 0.02% | 990,600 |
| 2010-04-21 | 2010-04-19 | 15.400 | 57,000 | +3,000 | 0.02% | 877,800 |
| 2010-04-14 | 2010-04-12 | 17.200 | 54,000 | +500 | 0.02% | 928,800 |
| 2010-04-13 | 2010-04-09 | 17.000 | 53,500 | +5,500 | 0.02% | 909,500 |
| 2010-04-09 | 2010-04-07 | 17.000 | 48,000 | +2,500 | 0.02% | 816,000 |
| 2010-04-08 | 2010-04-01 | 16.600 | 45,500 | +5,000 | 0.01% | 755,300 |
| 2010-04-07 | 2010-03-31 | 17.600 | 40,500 | -2,500 | 0.01% | 712,800 |
| 2010-04-01 | 2010-03-30 | 18.000 | 43,000 | -500 | 0.01% | 774,000 |
| 2010-03-31 | 2010-03-29 | 17.800 | 43,500 | +2,500 | 0.01% | 774,300 |
| 2010-03-30 | 2010-03-26 | 18.200 | 41,000 | -5,000 | 0.01% | 746,200 |
| 2010-03-29 | 2010-03-25 | 18.200 | 46,000 | +500 | 0.02% | 837,200 |
| 2010-03-26 | 2010-03-24 | 18.200 | 45,500 | +7,000 | 0.01% | 828,100 |
| 2010-03-25 | 2010-03-23 | 17.800 | 38,500 | -4,500 | 0.01% | 685,300 |
| 2010-03-24 | 2010-03-22 | 19.600 | 43,000 | -19,500 | 0.01% | 842,800 |
| 2010-03-23 | 2010-03-19 | 19.000 | 62,500 | +4,500 | 0.02% | 1,187,500 |
| 2010-03-22 | 2010-03-18 | 18.200 | 58,000 | +500 | 0.02% | 1,055,600 |
| 2010-03-19 | 2010-03-17 | 17.800 | 57,500 | +500 | 0.02% | 1,023,500 |
| 2010-03-18 | 2010-03-16 | 17.400 | 57,000 | -9,000 | 0.02% | 991,800 |
| 2010-03-17 | 2010-03-15 | 15.600 | 66,000 | +7,000 | 0.02% | 1,029,600 |
| 2010-03-15 | 2010-03-11 | 15.400 | 59,000 | +1,500 | 0.02% | 908,600 |
| 2010-03-09 | 2010-03-05 | 16.000 | 57,500 | -1,000 | 0.02% | 920,000 |
| 2010-03-04 | 2010-03-02 | 15.800 | 58,500 | -2,500 | 0.02% | 924,300 |
| 2010-03-03 | 2010-03-01 | 15.800 | 61,000 | +1,000 | 0.02% | 963,800 |
| 2010-03-02 | 2010-02-26 | 15.600 | 60,000 | +1,000 | 0.02% | 936,000 |
| 2010-02-22 | 2010-02-18 | 16.200 | 59,000 | +1,000 | 0.02% | 955,800 |
| 2010-02-11 | 2010-02-09 | 16.200 | 58,000 | -20,000 | 0.02% | 939,600 |
| 2010-02-10 | 2010-02-08 | 16.400 | 78,000 | -2,500 | 0.03% | 1,279,200 |
| 2010-02-09 | 2010-02-05 | 17.200 | 80,500 | +2,500 | 0.03% | 1,384,600 |
| 2010-02-05 | 2010-02-03 | 17.800 | 78,000 | -1,000 | 0.03% | 1,388,400 |
| 2010-02-04 | 2010-02-02 | 17.800 | 79,000 | +1,000 | 0.03% | 1,406,200 |
| 2010-02-03 | 2010-02-01 | 17.400 | 78,000 | +1,000 | 0.03% | 1,357,200 |
| 2010-02-01 | 2010-01-28 | 16.000 | 77,000 | -2,000 | 0.03% | 1,232,000 |
| 2010-01-29 | 2010-01-27 | 16.000 | 79,000 | +2,000 | 0.03% | 1,264,000 |
| 2010-01-27 | 2010-01-25 | 17.400 | 77,000 | +1,000 | 0.03% | 1,339,800 |
| 2010-01-26 | 2010-01-22 | 16.600 | 76,000 | -1,500 | 0.02% | 1,261,600 |
| 2010-01-25 | 2010-01-21 | 16.400 | 77,500 | +21,000 | 0.03% | 1,271,000 |
| 2010-01-20 | 2010-01-18 | 18.000 | 56,500 | +1,500 | 0.02% | 1,017,000 |
| 2010-01-19 | 2010-01-15 | 18.200 | 55,000 | +1,500 | 0.02% | 1,001,000 |
| 2010-01-18 | 2010-01-14 | 18.000 | 53,500 | +4,500 | 0.02% | 963,000 |
| 2010-01-15 | 2010-01-13 | 17.600 | 49,000 | +2,500 | 0.02% | 862,400 |
| 2010-01-14 | 2010-01-12 | 19.800 | 46,500 | -14,000 | 0.02% | 920,700 |
| 2010-01-11 | 2010-01-07 | 19.800 | 60,500 | +9,500 | 0.02% | 1,197,900 |
| 2010-01-08 | 2010-01-06 | 19.200 | 51,000 | -4,000 | 0.02% | 979,200 |
| 2010-01-07 | 2010-01-05 | 18.400 | 55,000 | +4,500 | 0.02% | 1,012,000 |
| 2010-01-06 | 2010-01-04 | 17.400 | 50,500 | -40,000 | 0.02% | 878,700 |
| 2010-01-05 | 2009-12-31 | 16.000 | 90,500 | +5,000 | 0.03% | 1,448,000 |
| 2009-12-30 | 2009-12-28 | 15.600 | 85,500 | -16,500 | 0.03% | 1,333,800 |
| 2009-12-29 | 2009-12-24 | 15.800 | 102,000 | +5,000 | 0.03% | 1,611,600 |
| 2009-12-28 | 2009-12-22 | 15.800 | 97,000 | -1,000 | 0.03% | 1,532,600 |
| 2009-12-23 | 2009-12-21 | 16.400 | 98,000 | -7,500 | 0.03% | 1,607,200 |
| 2009-12-21 | 2009-12-17 | 15.600 | 105,500 | -8,500 | 0.03% | 1,645,800 |
| 2009-12-18 | 2009-12-16 | 15.800 | 114,000 | -16,500 | 0.04% | 1,801,200 |
| 2009-12-16 | 2009-12-14 | 15.800 | 130,500 | -38,500 | 0.04% | 2,061,900 |
| 2009-12-15 | 2009-12-11 | 15.600 | 169,000 | -6,500 | 0.06% | 2,636,400 |
| 2009-12-14 | 2009-12-10 | 15.200 | 175,500 | -4,500 | 0.06% | 2,667,600 |
| 2009-12-11 | 2009-12-09 | 15.600 | 180,000 | +2,000 | 0.06% | 2,808,000 |
| 2009-12-10 | 2009-12-08 | 16.000 | 178,000 | +24,000 | 0.06% | 2,848,000 |
| 2009-12-09 | 2009-12-07 | 16.400 | 154,000 | -5,500 | 0.05% | 2,525,600 |
| 2009-12-08 | 2009-12-04 | 15.400 | 159,500 | -17,000 | 0.05% | 2,456,300 |
| 2009-12-07 | 2009-12-03 | 14.600 | 176,500 | -5,500 | 0.06% | 2,576,900 |
| 2009-12-04 | 2009-12-02 | 14.000 | 182,000 | +20,000 | 0.06% | 2,548,000 |
| 2009-12-03 | 2009-12-01 | 14.000 | 162,000 | +54,500 | 0.05% | 2,268,000 |
| 2009-12-01 | 2009-11-27 | 13.000 | 107,500 | +500 | 0.04% | 1,397,500 |
| 2009-11-30 | 2009-11-26 | 14.000 | 107,000 | -2,500 | 0.04% | 1,498,000 |
| 2009-11-27 | 2009-11-25 | 14.200 | 109,500 | -500 | 0.04% | 1,554,900 |
| 2009-11-25 | 2009-11-23 | 14.200 | 110,000 | +3,500 | 0.04% | 1,562,000 |
| 2009-11-24 | 2009-11-20 | 14.200 | 106,500 | +2,500 | 0.03% | 1,512,300 |
| 2009-11-20 | 2009-11-18 | 14.600 | 104,000 | +12,500 | 0.03% | 1,518,400 |
| 2009-11-19 | 2009-11-17 | 14.800 | 91,500 | -1,500 | 0.03% | 1,354,200 |
| 2009-11-18 | 2009-11-16 | 14.800 | 93,000 | +6,500 | 0.03% | 1,376,400 |
| 2009-11-17 | 2009-11-13 | 13.800 | 86,500 | +15,000 | 0.03% | 1,193,700 |
| 2009-11-16 | 2009-11-12 | 13.800 | 71,500 | -8,500 | 0.02% | 986,700 |
| 2009-11-13 | 2009-11-11 | 13.800 | 80,000 | +2,000 | 0.03% | 1,104,000 |
| 2009-11-12 | 2009-11-10 | 13.800 | 78,000 | -1,500 | 0.03% | 1,076,400 |
| 2009-11-11 | 2009-11-09 | 14.000 | 79,500 | -3,500 | 0.03% | 1,113,000 |
| 2009-11-06 | 2009-11-04 | 13.200 | 83,000 | -3,500 | 0.03% | 1,095,600 |
| 2009-11-05 | 2009-11-03 | 13.000 | 86,500 | +1,500 | 0.03% | 1,124,500 |
| 2009-11-02 | 2009-10-29 | 12.800 | 85,000 | +1,500 | 0.03% | 1,088,000 |
| 2009-10-30 | 2009-10-28 | 13.400 | 83,500 | -1,000 | 0.03% | 1,118,900 |
| 2009-10-29 | 2009-10-27 | 13.600 | 84,500 | -1,000 | 0.03% | 1,149,200 |
| 2009-10-28 | 2009-10-23 | 14.000 | 85,500 | -1,000 | 0.03% | 1,197,000 |
| 2009-10-27 | 2009-10-22 | 14.200 | 86,500 | -1,000 | 0.03% | 1,228,300 |
| 2009-10-23 | 2009-10-21 | 13.800 | 87,500 | +1,000 | 0.03% | 1,207,500 |
| 2009-10-22 | 2009-10-20 | 13.600 | 86,500 | +4,000 | 0.03% | 1,176,400 |
| 2009-10-21 | 2009-10-19 | 14.000 | 82,500 | +1,000 | 0.03% | 1,155,000 |
| 2009-10-20 | 2009-10-16 | 14.200 | 81,500 | -500 | 0.03% | 1,157,300 |
| 2009-10-19 | 2009-10-15 | 13.000 | 82,000 | +1,500 | 0.03% | 1,066,000 |
| 2009-10-16 | 2009-10-14 | 13.000 | 80,500 | -2,000 | 0.03% | 1,046,500 |
| 2009-10-12 | 2009-10-08 | 12.600 | 82,500 | -2,000 | 0.03% | 1,039,500 |
| 2009-10-09 | 2009-10-07 | 13.000 | 84,500 | -3,000 | 0.03% | 1,098,500 |
| 2009-10-08 | 2009-10-06 | 13.200 | 87,500 | +1,000 | 0.03% | 1,155,000 |
| 2009-10-05 | 2009-09-30 | 12.600 | 86,500 | +7,500 | 0.03% | 1,089,900 |
| 2009-10-02 | 2009-09-29 | 13.000 | 79,000 | -1,000 | 0.03% | 1,027,000 |
| 2009-09-30 | 2009-09-28 | 13.800 | 80,000 | -2,500 | 0.03% | 1,104,000 |
| 2009-09-29 | 2009-09-25 | 13.600 | 82,500 | -3,500 | 0.03% | 1,122,000 |
| 2009-09-25 | 2009-09-23 | 13.000 | 86,000 | -2,500 | 0.03% | 1,118,000 |
| 2009-09-24 | 2009-09-22 | 13.200 | 88,500 | +1,500 | 0.03% | 1,168,200 |
| 2009-09-22 | 2009-09-18 | 12.800 | 87,000 | +10,000 | 0.03% | 1,113,600 |
| 2009-09-21 | 2009-09-17 | 12.400 | 77,000 | +6,000 | 0.03% | 954,800 |
| 2009-09-18 | 2009-09-16 | 12.800 | 71,000 | -1,000 | 0.02% | 908,800 |
| 2009-09-16 | 2009-09-14 | 12.000 | 72,000 | +1,000 | 0.02% | 864,000 |
| 2009-09-14 | 2009-09-10 | 12.200 | 71,000 | +2,500 | 0.02% | 866,200 |
| 2009-09-11 | 2009-09-09 | 12.800 | 68,500 | -1,500 | 0.02% | 876,800 |
| 2009-09-10 | 2009-09-08 | 13.200 | 70,000 | +1,000 | 0.02% | 924,000 |
| 2009-09-09 | 2009-09-07 | 13.600 | 69,000 | +1,500 | 0.02% | 938,400 |
| 2009-09-07 | 2009-09-03 | 14.000 | 67,500 | -2,500 | 0.02% | 945,000 |
| 2009-09-04 | 2009-09-02 | 14.000 | 70,000 | +1,000 | 0.02% | 980,000 |
| 2009-09-01 | 2009-08-28 | 13.400 | 69,000 | +1,000 | 0.02% | 924,600 |
| 2009-08-31 | 2009-08-27 | 13.800 | 68,000 | +2,000 | 0.02% | 938,400 |
| 2009-08-28 | 2009-08-26 | 14.200 | 66,000 | +5,000 | 0.02% | 937,200 |
| 2009-08-26 | 2009-08-24 | 14.200 | 61,000 | +4,500 | 0.02% | 866,200 |
| 2009-08-25 | 2009-08-21 | 14.200 | 56,500 | +1,000 | 0.02% | 802,300 |
| 2009-08-24 | 2009-08-20 | 14.600 | 55,500 | +1,500 | 0.02% | 810,300 |
| 2009-08-19 | 2009-08-17 | 16.200 | 54,000 | +1,500 | 0.02% | 874,800 |
| 2009-08-12 | 2009-08-10 | 17.400 | 52,500 | +1,500 | 0.02% | 913,500 |
| 2009-08-07 | 2009-08-05 | 18.600 | 51,000 | +500 | 0.02% | 948,600 |
| 2009-08-06 | 2009-08-04 | 18.400 | 50,500 | +5,000 | 0.02% | 929,200 |
| 2009-08-04 | 2009-07-31 | 19.600 | 45,500 | +1,000 | 0.01% | 891,800 |
| 2009-08-03 | 2009-07-30 | 20.200 | 44,500 | -500 | 0.01% | 898,900 |
| 2009-07-31 | 2009-07-29 | 20.400 | 45,000 | -15,000 | 0.01% | 918,000 |
| 2009-07-30 | 2009-07-28 | 19.400 | 60,000 | +1,000 | 0.02% | 1,164,000 |
| 2009-07-29 | 2009-07-27 | 19.200 | 59,000 | +4,000 | 0.02% | 1,132,800 |
| 2009-07-27 | 2009-07-23 | 18.800 | 55,000 | -5,000 | 0.02% | 1,034,000 |
| 2009-07-24 | 2009-07-22 | 19.200 | 60,000 | -1,000 | 0.02% | 1,152,000 |
| 2009-07-23 | 2009-07-21 | 19.800 | 61,000 | +3,500 | 0.02% | 1,207,800 |
| 2009-07-20 | 2009-07-16 | 19.400 | 57,500 | -5,000 | 0.02% | 1,115,500 |
| 2009-07-17 | 2009-07-15 | 19.200 | 62,500 | -4,500 | 0.02% | 1,200,000 |
| 2009-07-14 | 2009-07-10 | 18.000 | 67,000 | -1,500 | 0.02% | 1,206,000 |
| 2009-07-08 | 2009-07-06 | 18.200 | 68,500 | +3,500 | 0.02% | 1,246,700 |
| 2009-07-06 | 2009-07-02 | 17.400 | 65,000 | +1,500 | 0.02% | 1,131,000 |
| 2009-07-03 | 2009-06-30 | 18.000 | 63,500 | -1,500 | 0.02% | 1,143,000 |
| 2009-06-30 | 2009-06-26 | 18.800 | 65,000 | -2,500 | 0.02% | 1,222,000 |
| 2009-06-29 | 2009-06-25 | 19.200 | 67,500 | +1,500 | 0.02% | 1,296,000 |
| 2009-06-26 | 2009-06-24 | 18.600 | 66,000 | -2,500 | 0.02% | 1,227,600 |
| 2009-06-25 | 2009-06-23 | 16.600 | 68,500 | -1,000 | 0.02% | 1,137,100 |
| 2009-06-19 | 2009-06-17 | 18.800 | 69,500 | -7,000 | 0.02% | 1,306,600 |
| 2009-06-18 | 2009-06-16 | 18.800 | 76,500 | -2,000 | 0.03% | 1,438,200 |
| 2009-06-17 | 2009-06-15 | 19.800 | 78,500 | -4,000 | 0.03% | 1,554,300 |
| 2009-06-16 | 2009-06-12 | 20.200 | 82,500 | +3,500 | 0.03% | 1,666,500 |
| 2009-06-15 | 2009-06-11 | 20.400 | 79,000 | -1,000 | 0.03% | 1,611,600 |
| 2009-06-12 | 2009-06-10 | 20.400 | 80,000 | -1,500 | 0.03% | 1,632,000 |
| 2009-06-10 | 2009-06-08 | 20.800 | 81,500 | +7,000 | 0.03% | 1,695,200 |
| 2009-06-09 | 2009-06-05 | 20.800 | 74,500 | +3,000 | 0.02% | 1,549,600 |
| 2009-06-08 | 2009-06-04 | 20.000 | 71,500 | -16,000 | 0.02% | 1,430,000 |
| 2009-06-05 | 2009-06-03 | 20.400 | 87,500 | -9,500 | 0.03% | 1,785,000 |
| 2009-06-04 | 2009-06-02 | 20.800 | 97,000 | -6,500 | 0.03% | 2,017,600 |
| 2009-06-03 | 2009-06-01 | 21.000 | 103,500 | +6,000 | 0.03% | 2,173,500 |
| 2009-06-02 | 2009-05-29 | 20.400 | 97,500 | +5,000 | 0.03% | 1,989,000 |
| 2009-06-01 | 2009-05-27 | 20.600 | 92,500 | -6,500 | 0.03% | 1,905,500 |
| 2009-05-29 | 2009-05-26 | 21.200 | 99,000 | +5,000 | 0.03% | 2,098,800 |
| 2009-05-27 | 2009-05-25 | 19.200 | 94,000 | +2,500 | 0.03% | 1,804,800 |
| 2009-05-26 | 2009-05-22 | 19.200 | 91,500 | +500 | 0.03% | 1,756,800 |
| 2009-05-25 | 2009-05-21 | 20.400 | 91,000 | -8,500 | 0.03% | 1,856,400 |
| 2009-05-22 | 2009-05-20 | 19.000 | 99,500 | +6,500 | 0.03% | 1,890,500 |
| 2009-05-21 | 2009-05-19 | 16.200 | 93,000 | +6,000 | 0.03% | 1,506,600 |
| 2009-05-20 | 2009-05-18 | 15.800 | 87,000 | -1,500 | 0.03% | 1,374,600 |
| 2009-05-19 | 2009-05-15 | 15.800 | 88,500 | -2,500 | 0.03% | 1,398,300 |
| 2009-05-18 | 2009-05-14 | 15.600 | 91,000 | -2,000 | 0.03% | 1,419,600 |
| 2009-05-15 | 2009-05-13 | 15.800 | 93,000 | +7,500 | 0.03% | 1,469,400 |
| 2009-05-14 | 2009-05-12 | 15.400 | 85,500 | -500 | 0.03% | 1,316,700 |
| 2009-05-13 | 2009-05-11 | 15.800 | 86,000 | +3,000 | 0.03% | 1,358,800 |
| 2009-05-12 | 2009-05-08 | 16.400 | 83,000 | +500 | 0.03% | 1,361,200 |
| 2009-05-11 | 2009-05-07 | 15.800 | 82,500 | +4,500 | 0.03% | 1,303,500 |
| 2009-05-08 | 2009-05-06 | 16.600 | 78,000 | -5,500 | 0.03% | 1,294,800 |
| 2009-05-07 | 2009-05-05 | 15.000 | 83,500 | -3,000 | 0.03% | 1,252,500 |
| 2009-05-06 | 2009-05-04 | 15.200 | 86,500 | +3,000 | 0.03% | 1,314,800 |
| 2009-05-05 | 2009-04-30 | 14.400 | 83,500 | +6,500 | 0.03% | 1,202,400 |
| 2009-04-30 | 2009-04-28 | 14.000 | 77,000 | +500 | 0.03% | 1,078,000 |
| 2009-04-28 | 2009-04-24 | 15.200 | 76,500 | +11,000 | 0.03% | 1,162,800 |
| 2009-04-27 | 2009-04-23 | 14.600 | 65,500 | -4,000 | 0.02% | 956,300 |
| 2009-04-24 | 2009-04-22 | 14.400 | 69,500 | +7,000 | 0.02% | 1,000,800 |
| 2009-04-23 | 2009-04-21 | 14.800 | 62,500 | +7,000 | 0.02% | 925,000 |
| 2009-04-22 | 2009-04-20 | 15.200 | 55,500 | +1,500 | 0.02% | 843,600 |
| 2009-04-21 | 2009-04-17 | 15.000 | 54,000 | +1,000 | 0.02% | 810,000 |
| 2009-04-20 | 2009-04-16 | 15.400 | 53,000 | +4,500 | 0.02% | 816,200 |
| 2009-04-17 | 2009-04-15 | 14.600 | 48,500 | +5,000 | 0.02% | 708,100 |
| 2009-04-16 | 2009-04-14 | 15.000 | 43,500 | +4,000 | 0.01% | 652,500 |
| 2009-04-14 | 2009-04-08 | 14.400 | 39,500 | +2,000 | 0.01% | 568,800 |
| 2009-04-08 | 2009-04-06 | 15.400 | 37,500 | -14,000 | 0.01% | 577,500 |
| 2009-04-06 | 2009-04-02 | 15.400 | 51,500 | +2,500 | 0.02% | 793,100 |
| 2009-04-03 | 2009-04-01 | 15.000 | 49,000 | +2,000 | 0.02% | 735,000 |
| 2009-04-02 | 2009-03-31 | 15.000 | 47,000 | -3,000 | 0.02% | 705,000 |
| 2009-03-31 | 2009-03-27 | 16.000 | 50,000 | +5,000 | 0.02% | 800,000 |
| 2009-03-30 | 2009-03-26 | 16.200 | 45,000 | +1,500 | 0.01% | 729,000 |
| 2009-03-27 | 2009-03-25 | 16.200 | 43,500 | +500 | 0.01% | 704,700 |
| 2009-03-25 | 2009-03-23 | 16.400 | 43,000 | +1,500 | 0.01% | 705,200 |
| 2009-03-24 | 2009-03-20 | 16.000 | 41,500 | -8,000 | 0.01% | 664,000 |
| 2009-03-20 | 2009-03-18 | 16.000 | 49,500 | +12,000 | 0.02% | 792,000 |
| 2009-03-19 | 2009-03-17 | 16.000 | 37,500 | +6,500 | 0.01% | 600,000 |
| 2009-03-17 | 2009-03-13 | 15.200 | 31,000 | -3,000 | 0.01% | 471,200 |
| 2009-03-16 | 2009-03-12 | 14.600 | 34,000 | -2,500 | 0.01% | 496,400 |
| 2009-03-11 | 2009-03-09 | 14.200 | 36,500 | -1,500 | 0.01% | 518,300 |
| 2009-03-10 | 2009-03-06 | 14.600 | 38,000 | -2,000 | 0.01% | 554,800 |
| 2009-03-09 | 2009-03-05 | 15.200 | 40,000 | +4,000 | 0.01% | 608,000 |
| 2009-03-06 | 2009-03-04 | 15.200 | 36,000 | -5,000 | 0.01% | 547,200 |
| 2009-03-05 | 2009-03-03 | 14.800 | 41,000 | +500 | 0.01% | 606,800 |
| 2009-02-27 | 2009-02-25 | 15.400 | 40,500 | -2,000 | 0.01% | 623,700 |
| 2009-02-26 | 2009-02-24 | 14.200 | 42,500 | -500 | 0.01% | 603,500 |
| 2009-02-25 | 2009-02-23 | 14.800 | 43,000 | -2,500 | 0.01% | 636,400 |
| 2009-02-24 | 2009-02-20 | 14.400 | 45,500 | +6,000 | 0.02% | 655,200 |
| 2009-02-23 | 2009-02-19 | 17.400 | 39,500 | +500 | 0.01% | 687,300 |
| 2009-02-20 | 2009-02-18 | 17.600 | 39,000 | +500 | 0.01% | 686,400 |
| 2009-02-19 | 2009-02-17 | 18.400 | 38,500 | +5,000 | 0.01% | 708,400 |
| 2009-02-17 | 2009-02-13 | 17.000 | 33,500 | -2,500 | 0.01% | 569,500 |
| 2009-02-16 | 2009-02-12 | 16.200 | 36,000 | +4,000 | 0.01% | 583,200 |
| 2009-02-09 | 2009-02-05 | 14.200 | 32,000 | +1,000 | 0.01% | 454,400 |
| 2009-02-06 | 2009-02-04 | 14.400 | 31,000 | -4,500 | 0.01% | 446,400 |
| 2009-02-04 | 2009-02-02 | 14.000 | 35,500 | +1,500 | 0.01% | 497,000 |
| 2009-02-03 | 2009-01-30 | 14.200 | 34,000 | +11,000 | 0.01% | 482,800 |
| 2009-02-02 | 2009-01-29 | 14.000 | 23,000 | +1,000 | 0.01% | 322,000 |
| 2009-01-22 | 2009-01-20 | 13.800 | 22,000 | +500 | 0.01% | 303,600 |
| 2009-01-20 | 2009-01-16 | 17.200 | 21,500 | -1,000 | 0.01% | 369,800 |
| 2009-01-19 | 2009-01-15 | 17.200 | 22,500 | +1,000 | 0.01% | 387,000 |
| 2009-01-16 | 2009-01-14 | 17.200 | 21,500 | -1,000 | 0.01% | 369,800 |
| 2009-01-13 | 2009-01-09 | 22.000 | 22,500 | +500 | 0.01% | 495,000 |
| 2009-01-09 | 2009-01-07 | 18.200 | 22,000 | +500 | 0.01% | 400,400 |
| 2009-01-08 | 2009-01-06 | 17.200 | 21,500 | -5,000 | 0.01% | 369,800 |
| 2009-01-06 | 2009-01-02 | 16.000 | 26,500 | -1,000 | 0.01% | 424,000 |
| 2009-01-05 | 2008-12-31 | 14.600 | 27,500 | -500 | 0.01% | 401,500 |
| 2009-01-02 | 2008-12-29 | 11.800 | 28,000 | -1,500 | 0.01% | 330,400 |
| 2008-12-30 | 2008-12-24 | 11.200 | 29,500 | -13,000 | 0.01% | 330,400 |
| 2008-12-29 | 2008-12-22 | 10.200 | 42,500 | -10,000 | 0.01% | 433,500 |
| 2008-12-23 | 2008-12-19 | 9.800 | 52,500 | -500 | 0.02% | 514,500 |
| 2008-12-22 | 2008-12-18 | 9.900 | 53,000 | +5,000 | 0.02% | 524,700 |
| 2008-12-19 | 2008-12-17 | 9.900 | 48,000 | +17,000 | 0.02% | 475,200 |
| 2008-12-18 | 2008-12-16 | 9.700 | 31,000 | -500 | 0.01% | 300,700 |
| 2008-12-17 | 2008-12-15 | 9.700 | 31,500 | +6,500 | 0.01% | 305,550 |
| 2008-12-15 | 2008-12-11 | 10.600 | 25,000 | +500 | 0.01% | 265,000 |
| 2008-12-12 | 2008-12-10 | 11.000 | 24,500 | -4,000 | 0.01% | 269,500 |
| 2008-12-10 | 2008-12-08 | 9.600 | 28,500 | +5,000 | 0.01% | 273,600 |
| 2008-12-01 | 2008-11-27 | 10.000 | 23,500 | +2,500 | 0.01% | 235,000 |
| 2008-11-19 | 2008-11-17 | 9.800 | 21,000 | -1,000 | 0.01% | 205,800 |
| 2008-11-13 | 2008-11-11 | 10.400 | 22,000 | +1,000 | 0.01% | 228,800 |
| 2008-11-03 | 2008-10-30 | 10.200 | 21,000 | -1,000 | 0.01% | 214,200 |
| 2008-10-28 | 2008-10-24 | 10.200 | 22,000 | -500 | 0.01% | 224,400 |
| 2008-10-23 | 2008-10-21 | 10.600 | 22,500 | +500 | 0.01% | 238,500 |
| 2008-10-16 | 2008-10-14 | 12.400 | 22,000 | +500 | 0.01% | 272,800 |
| 2008-10-14 | 2008-10-10 | 12.800 | 21,500 | -500 | 0.01% | 275,200 |
| 2008-10-02 | 2008-09-29 | 17.400 | 22,000 | -500 | 0.01% | 382,800 |
| 2008-09-29 | 2008-09-25 | 17.200 | 22,500 | -500 | 0.01% | 387,000 |
| 2008-09-09 | 2008-09-05 | 25.000 | 23,000 | -500 | 0.01% | 575,000 |
| 2008-09-08 | 2008-09-04 | 24.800 | 23,500 | -1,500 | 0.01% | 582,800 |
| 2008-09-04 | 2008-09-02 | 25.200 | 25,000 | +1,500 | 0.01% | 630,000 |
| 2008-08-28 | 2008-08-26 | 23.600 | 23,500 | -500 | 0.01% | 554,600 |
| 2008-08-27 | 2008-08-25 | 22.200 | 24,000 | -1,000 | 0.01% | 532,800 |
| 2008-08-25 | 2008-08-20 | 17.800 | 25,000 | -500 | 0.01% | 445,000 |
| 2008-08-21 | 2008-08-19 | 15.400 | 25,500 | -1,000 | 0.01% | 392,700 |
| 2008-08-19 | 2008-08-15 | 18.000 | 26,500 | +500 | 0.01% | 477,000 |
| 2008-08-15 | 2008-08-13 | 18.400 | 26,000 | -500 | 0.01% | 478,400 |
| 2008-08-14 | 2008-08-12 | 18.200 | 26,500 | -1,000 | 0.01% | 482,300 |
| 2008-08-07 | 2008-08-04 | 23.600 | 27,500 | +1,000 | 0.01% | 649,000 |
| 2008-08-05 | 2008-08-01 | 24.200 | 26,500 | +3,500 | 0.01% | 641,300 |
| 2008-08-01 | 2008-07-30 | 25.000 | 23,000 | -5,500 | 0.01% | 575,000 |
| 2008-07-31 | 2008-07-29 | 23.600 | 28,500 | +1,000 | 0.01% | 672,600 |
| 2008-07-24 | 2008-07-22 | 23.600 | 27,500 | +3,000 | 0.01% | 649,000 |
| 2008-07-23 | 2008-07-21 | 26.800 | 24,500 | +500 | 0.01% | 656,600 |
| 2008-07-22 | 2008-07-18 | 26.800 | 24,000 | +1,500 | 0.01% | 643,200 |
| 2008-07-16 | 2008-07-14 | 29.800 | 22,500 | +2,500 | 0.01% | 670,500 |
| 2008-07-15 | 2008-07-11 | 31.000 | 20,000 | -500 | 0.01% | 620,000 |
| 2008-07-14 | 2008-07-10 | 30.400 | 20,500 | +500 | 0.01% | 623,200 |
| 2008-07-11 | 2008-07-09 | 30.400 | 20,000 | -1,000 | 0.01% | 608,000 |
| 2008-07-09 | 2008-07-07 | 30.800 | 21,000 | +1,000 | 0.01% | 646,800 |
| 2008-07-02 | 2008-06-27 | 31.800 | 20,000 | +500 | 0.01% | 636,000 |
| 2008-06-26 | 2008-06-24 | 32.000 | 19,500 | -500 | 0.01% | 624,000 |
| 2008-06-24 | 2008-06-20 | 34.000 | 20,000 | +1,000 | 0.01% | 680,000 |
| 2008-06-19 | 2008-06-17 | 35.200 | 19,000 | -1,000 | 0.01% | 668,800 |
| 2008-06-16 | 2008-06-12 | 31.800 | 20,000 | +2,000 | 0.01% | 636,000 |
| 2008-06-13 | 2008-06-11 | 33.000 | 18,000 | -3,500 | 0.01% | 594,000 |
| 2008-06-02 | 2008-05-29 | 28.800 | 21,500 | -2,000 | 0.01% | 619,200 |
| 2008-05-29 | 2008-05-27 | 27.400 | 23,500 | -5,000 | 0.01% | 643,900 |
| 2008-05-27 | 2008-05-23 | 30.800 | 28,500 | +1,000 | 0.01% | 877,800 |
| 2008-05-23 | 2008-05-21 | 32.000 | 27,500 | +5,000 | 0.01% | 880,000 |
| 2008-05-21 | 2008-05-19 | 31.800 | 22,500 | +1,500 | 0.01% | 715,500 |
| 2008-05-20 | 2008-05-16 | 33.600 | 21,000 | +2,000 | 0.01% | 705,600 |
| 2008-05-19 | 2008-05-15 | 34.000 | 19,000 | +500 | 0.01% | 646,000 |
| 2008-05-15 | 2008-05-13 | 34.000 | 18,500 | +1,000 | 0.01% | 629,000 |
| 2008-05-14 | 2008-05-09 | 35.000 | 17,500 | -500 | 0.01% | 612,500 |
| 2008-05-08 | 2008-05-06 | 34.400 | 18,000 | +1,000 | 0.01% | 619,200 |
| 2008-05-07 | 2008-05-05 | 34.400 | 17,000 | -1,500 | 0.01% | 584,800 |
| 2008-05-06 | 2008-05-02 | 34.800 | 18,500 | -500 | 0.01% | 643,800 |
| 2008-05-02 | 2008-04-29 | 34.200 | 19,000 | +1,500 | 0.01% | 649,800 |
| 2008-04-30 | 2008-04-28 | 36.200 | 17,500 | -4,000 | 0.01% | 633,500 |
| 2008-04-25 | 2008-04-23 | 40.400 | 21,500 | -3,000 | 0.01% | 868,600 |
| 2008-04-18 | 2008-04-16 | 36.400 | 24,500 | -3,000 | 0.01% | 891,800 |
| 2008-04-17 | 2008-04-15 | 36.400 | 27,500 | +500 | 0.01% | 1,001,000 |
| 2008-04-16 | 2008-04-14 | 32.200 | 27,000 | +1,000 | 0.01% | 869,400 |
| 2008-04-08 | 2008-04-03 | 29.800 | 26,000 | -4,000 | 0.01% | 774,800 |
| 2008-04-03 | 2008-04-01 | 25.400 | 30,000 | +1,000 | 0.01% | 762,000 |
| 2008-04-02 | 2008-03-31 | 24.800 | 29,000 | +1,000 | 0.01% | 719,200 |
| 2008-04-01 | 2008-03-28 | 29.200 | 28,000 | +1,000 | 0.01% | 817,600 |
| 2008-03-31 | 2008-03-27 | 28.600 | 27,000 | -1,000 | 0.01% | 772,200 |
| 2008-03-28 | 2008-03-26 | 28.800 | 28,000 | +2,000 | 0.01% | 806,400 |
| 2008-03-27 | 2008-03-25 | 28.000 | 26,000 | +1,000 | 0.01% | 728,000 |
| 2008-03-19 | 2008-03-17 | 26.800 | 25,000 | -1,500 | 0.01% | 670,000 |
| 2008-03-17 | 2008-03-13 | 28.000 | 26,500 | -1,000 | 0.01% | 742,000 |
| 2008-03-13 | 2008-03-11 | 28.600 | 27,500 | -2,500 | 0.01% | 786,500 |
| 2008-03-12 | 2008-03-10 | 29.000 | 30,000 | -500 | 0.01% | 870,000 |
| 2008-03-11 | 2008-03-07 | 29.000 | 30,500 | -1,000 | 0.01% | 884,500 |
| 2008-03-10 | 2008-03-06 | 29.000 | 31,500 | -500 | 0.01% | 913,500 |
| 2008-03-07 | 2008-03-05 | 28.000 | 32,000 | +1,000 | 0.01% | 896,000 |
| 2008-03-06 | 2008-03-04 | 28.000 | 31,000 | -2,500 | 0.01% | 868,000 |
| 2008-03-05 | 2008-03-03 | 26.200 | 33,500 | -500 | 0.01% | 877,700 |
| 2008-03-03 | 2008-02-28 | 24.200 | 34,000 | +1,000 | 0.01% | 822,800 |
| 2008-02-15 | 2008-02-13 | 19.400 | 33,000 | +500 | 0.01% | 640,200 |
| 2008-02-04 | 2008-01-31 | 16.200 | 32,500 | +500 | 0.01% | 526,500 |
| 2008-01-29 | 2008-01-25 | 20.000 | 32,000 | +2,000 | 0.01% | 640,000 |
| 2008-01-21 | 2008-01-17 | 24.800 | 30,000 | -1,000 | 0.01% | 744,000 |
| 2008-01-18 | 2008-01-16 | 24.200 | 31,000 | +1,000 | 0.01% | 750,200 |
| 2008-01-17 | 2008-01-15 | 26.200 | 30,000 | +500 | 0.01% | 786,000 |
| 2008-01-15 | 2008-01-11 | 28.200 | 29,500 | -1,000 | 0.01% | 831,900 |
| 2008-01-14 | 2008-01-10 | 28.200 | 30,500 | -500 | 0.01% | 860,100 |
| 2008-01-08 | 2008-01-04 | 28.600 | 31,000 | -1,000 | 0.01% | 886,600 |
| 2008-01-03 | 2007-12-31 | 28.400 | 32,000 | +500 | 0.01% | 908,800 |
| 2007-12-28 | 2007-12-24 | 28.800 | 31,500 | +2,000 | 0.01% | 907,200 |
| 2007-12-27 | 2007-12-20 | 32.200 | 29,500 | -1,000 | 0.01% | 949,900 |
| 2007-12-21 | 2007-12-19 | 34.800 | 30,500 | +4,000 | 0.01% | 1,061,400 |
| 2007-12-20 | 2007-12-18 | 34.200 | 26,500 | -3,000 | 0.01% | 906,300 |
| 2007-12-19 | 2007-12-17 | 31.600 | 29,500 | -500 | 0.01% | 932,200 |
| 2007-12-18 | 2007-12-14 | 26.800 | 30,000 | -500 | 0.01% | 804,000 |
| 2007-12-14 | 2007-12-12 | 27.000 | 30,500 | +500 | 0.01% | 823,500 |
| 2007-12-12 | 2007-12-10 | 26.000 | 30,000 | +500 | 0.01% | 780,000 |
| 2007-12-07 | 2007-12-05 | 27.000 | 29,500 | +1,000 | 0.01% | 796,500 |
| 2007-12-04 | 2007-11-30 | 28.200 | 28,500 | -1,500 | 0.01% | 803,700 |
| 2007-11-06 | 2007-11-02 | 26.800 | 30,000 | -2,000 | 0.01% | 804,000 |
| 2007-11-05 | 2007-11-01 | 28.200 | 32,000 | +1,000 | 0.01% | 902,400 |
| 2007-11-02 | 2007-10-31 | 28.400 | 31,000 | +4,500 | 0.01% | 880,400 |
| 2007-10-31 | 2007-10-29 | 27.400 | 26,500 | +1,000 | 0.01% | 726,100 |
| 2007-10-29 | 2007-10-25 | 27.200 | 25,500 | -1,500 | 0.01% | 693,600 |
| 2007-10-26 | 2007-10-24 | 28.800 | 27,000 | -1,000 | 0.01% | 777,600 |
| 2007-10-24 | 2007-10-22 | 22.800 | 28,000 | -1,500 | 0.01% | 638,400 |
| 2007-10-22 | 2007-10-17 | 23.800 | 29,500 | -1,000 | 0.01% | 702,100 |
| 2007-10-18 | 2007-10-16 | 24.800 | 30,500 | +2,000 | 0.01% | 756,400 |
| 2007-10-17 | 2007-10-15 | 26.000 | 28,500 | -2,500 | 0.01% | 741,000 |
| 2007-10-16 | 2007-10-12 | 26.800 | 31,000 | +500 | 0.01% | 830,800 |
| 2007-10-15 | 2007-10-11 | 28.000 | 30,500 | -500 | 0.01% | 854,000 |
| 2007-10-12 | 2007-10-10 | 28.400 | 31,000 | -14,000 | 0.01% | 880,400 |
| 2007-10-10 | 2007-10-08 | 28.000 | 45,000 | -500 | 0.02% | 1,260,000 |
| 2007-10-09 | 2007-10-05 | 29.600 | 45,500 | +2,500 | 0.02% | 1,346,800 |
| 2007-10-08 | 2007-10-04 | 27.800 | 43,000 | -10,000 | 0.02% | 1,195,400 |
| 2007-10-05 | 2007-10-03 | 27.000 | 53,000 | +2,000 | 0.02% | 1,431,000 |
| 2007-10-04 | 2007-10-02 | 29.400 | 51,000 | -1,500 | 0.02% | 1,499,400 |
| 2007-10-03 | 2007-09-28 | 31.400 | 52,500 | -500 | 0.02% | 1,648,500 |
| 2007-10-02 | 2007-09-27 | 32.200 | 53,000 | -2,000 | 0.02% | 1,706,600 |
| 2007-09-28 | 2007-09-25 | 28.400 | 55,000 | -2,000 | 0.03% | 1,562,000 |
| 2007-09-25 | 2007-09-21 | 26.000 | 57,000 | +25,000 | 0.03% | 1,482,000 |
| 2007-09-24 | 2007-09-20 | 24.800 | 32,000 | -4,500 | 0.01% | 793,600 |
| 2007-09-20 | 2007-09-18 | 25.000 | 36,500 | -1,000 | 0.02% | 912,500 |
| 2007-09-19 | 2007-09-17 | 25.000 | 37,500 | +1,000 | 0.02% | 937,500 |
| 2007-09-17 | 2007-09-13 | 27.600 | 36,500 | +1,000 | 0.02% | 1,007,400 |
| 2007-09-06 | 2007-09-04 | 25.200 | 35,500 | +1,000 | 0.02% | 894,600 |
| 2007-09-05 | 2007-09-03 | 27.800 | 34,500 | +1,500 | 0.02% | 959,100 |
| 2007-09-04 | 2007-08-31 | 27.600 | 33,000 | -500 | 0.02% | 910,800 |
| 2007-08-31 | 2007-08-29 | 29.800 | 33,500 | -1,000 | 0.02% | 998,300 |
| 2007-08-30 | 2007-08-28 | 29.000 | 34,500 | -1,000 | 0.02% | 1,000,500 |
| 2007-08-28 | 2007-08-24 | 26.800 | 35,500 | +500 | 0.02% | 951,400 |
| 2007-08-27 | 2007-08-23 | 23.000 | 35,000 | +1,500 | 0.02% | 805,000 |
| 2007-08-22 | 2007-08-20 | 22.200 | 33,500 | +1,000 | 0.02% | 743,700 |
| 2007-08-17 | 2007-08-15 | 27.400 | 32,500 | +1,000 | 0.02% | 890,500 |
| 2007-08-03 | 2007-08-01 | 34.800 | 31,500 | +500 | 0.01% | 1,096,200 |
| 2007-08-02 | 2007-07-31 | 34.600 | 31,000 | +1,000 | 0.01% | 1,072,600 |
| 2007-08-01 | 2007-07-30 | 34.800 | 30,000 | +1,000 | 0.01% | 1,044,000 |
| 2007-07-31 | 2007-07-27 | 36.000 | 29,000 | -7,000 | 0.01% | 1,044,000 |
| 2007-07-30 | 2007-07-26 | 37.400 | 36,000 | -500 | 0.02% | 1,346,400 |
| 2007-07-27 | 2007-07-25 | 35.600 | 36,500 | +1,000 | 0.02% | 1,299,400 |
| 2007-07-26 | 2007-07-24 | 36.200 | 35,500 | +4,000 | 0.02% | 1,285,100 |
| 2007-07-25 | 2007-07-23 | 37.400 | 31,500 | +1,500 | 0.01% | 1,178,100 |
| 2007-07-24 | 2007-07-20 | 38.200 | 30,000 | +7,500 | 0.01% | 1,146,000 |
| 2007-07-23 | 2007-07-19 | 38.000 | 22,500 | -1,000 | 0.01% | 855,000 |
| 2007-07-19 | 2007-07-17 | 38.200 | 23,500 | -2,500 | 0.01% | 897,700 |
| 2007-07-18 | 2007-07-16 | 39.200 | 26,000 | -1,500 | 0.01% | 1,019,200 |
| 2007-07-17 | 2007-07-13 | 40.400 | 27,500 | -1,000 | 0.01% | 1,111,000 |
| 2007-07-13 | 2007-07-11 | 40.000 | 28,500 | +1,500 | 0.01% | 1,140,000 |
| 2007-07-11 | 2007-07-09 | 43.200 | 27,000 | -1,500 | 0.01% | 1,166,400 |
| 2007-07-10 | 2007-07-06 | 41.800 | 28,500 | -2,000 | 0.01% | 1,191,300 |
| 2007-07-09 | 2007-07-05 | 38.400 | 30,500 | +500 | 0.01% | 1,171,200 |
| 2007-07-06 | 2007-07-04 | 37.000 | 30,000 | +1,000 | 0.01% | 1,110,000 |
| 2007-07-04 | 2007-06-29 | 37.000 | 29,000 | +500 | 0.01% | 1,073,000 |
| 2007-07-03 | 2007-06-28 | 38.000 | 28,500 | +5,000 | 0.01% | 1,083,000 |
| 2007-06-29 | 2007-06-27 | 41.400 | 23,500 | +500 | 0.03% | 972,900 |
| 2007-06-26 | 2007-06-22 | 23,000 | 0.03% |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy