History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: LUK FOOK SECURITIES (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.435 122,000 +0 0.01% 53,070
2025-10-13 2025-10-09 0.435 122,000 +0 0.01% 53,070
2025-10-10 2025-10-08 0.430 122,000 +0 0.01% 52,460
2025-10-09 2025-10-06 0.425 122,000 +0 0.01% 51,850
2025-10-08 2025-10-03 0.425 122,000 +0 0.01% 51,850
2025-10-06 2025-10-02 0.420 122,000 +0 0.01% 51,240
2025-10-03 2025-09-30 0.415 122,000 -5,000 0.01% 50,630
2025-06-23 2025-06-19 0.495 127,000 -5,000 0.01% 62,865
2025-06-18 2025-06-16 0.610 132,000 +5,000 0.01% 80,520
2024-04-11 2024-04-09 0.450 127,000 -300,000 0.01% 57,150
2023-12-07 2023-12-05 0.360 427,000 -7,500 0.04% 153,720
2023-05-03 2023-04-28 0.780 434,500 -18,560,000 0.04% 338,910
2023-04-25 2023-04-21 0.820 18,994,500 +514,500 1.73% 15,575,490
2023-04-21 2023-04-19 0.780 18,480,000 -5,000 1.68% 14,414,400
2023-04-18 2023-04-14 0.780 18,485,000 +2,500 1.68% 14,418,300
2023-04-17 2023-04-13 0.760 18,482,500 +15,000 1.68% 14,046,700
2023-04-13 2023-04-11 0.800 18,467,500 +1,668,500 1.68% 14,774,000
2023-04-12 2023-04-06 0.840 16,799,000 -675,000 1.53% 14,111,160
2023-04-11 2023-04-04 0.920 17,474,000 -25,000 1.59% 16,076,080
2023-03-10 2023-03-08 0.980 17,499,000 +785,000 1.59% 17,149,020
2023-03-09 2023-03-07 0.960 16,714,000 -900,000 1.52% 16,045,440
2023-03-08 2023-03-06 1.020 17,614,000 +735,500 1.60% 17,966,280
2023-03-07 2023-03-03 1.000 16,878,500 -600,000 1.53% 16,878,500
2023-03-06 2023-03-02 1.060 17,478,500 +290,000 1.59% 18,527,210
2023-03-03 2023-03-01 1.040 17,188,500 -550,000 1.56% 17,876,040
2023-02-28 2023-02-24 1.080 17,738,500 +705,000 1.61% 19,157,580
2023-02-27 2023-02-23 1.040 17,033,500 -780,000 1.55% 17,714,840
2023-02-21 2023-02-17 1.120 17,813,500 +200,000 1.62% 19,951,120
2023-02-16 2023-02-14 1.120 17,613,500 +600,000 1.60% 19,727,120
2023-02-15 2023-02-13 1.120 17,013,500 -915,000 1.55% 19,055,120
2023-02-13 2023-02-09 1.140 17,928,500 +316,000 1.63% 20,438,490
2023-02-09 2023-02-07 1.160 17,612,500 +455,000 1.60% 20,430,500
2023-02-08 2023-02-06 1.140 17,157,500 -750,000 1.56% 19,559,550
2023-01-31 2023-01-27 1.240 17,907,500 +1,200,000 1.63% 22,205,300
2023-01-30 2023-01-26 1.200 16,707,500 -900,000 1.52% 20,049,000
2023-01-19 2023-01-17 1.220 17,607,500 +1,358,500 1.60% 21,481,150
2023-01-18 2023-01-16 1.200 16,249,000 -675,000 1.48% 19,498,800
2023-01-13 2023-01-11 1.200 16,924,000 +1,052,000 1.54% 20,308,800
2023-01-12 2023-01-10 1.180 15,872,000 -833,500 1.73% 18,728,960
2023-01-10 2023-01-06 1.200 16,705,500 +753,500 1.82% 20,046,600
2023-01-09 2023-01-05 1.180 15,952,000 -673,500 1.74% 18,823,360
2023-01-04 2022-12-30 1.120 16,625,500 +33,000 1.81% 18,620,560
2023-01-03 2022-12-29 1.100 16,592,500 +686,500 1.81% 18,251,750
2022-12-30 2022-12-28 1.060 15,906,000 -473,500 1.74% 16,860,360
2022-12-29 2022-12-23 1.060 16,379,500 +331,500 1.79% 17,362,270
2022-11-16 2022-11-14 1.040 16,048,000 +388,000 1.75% 16,689,920
2022-11-15 2022-11-11 1.000 15,660,000 -250,000 1.71% 15,660,000
2022-11-10 2022-11-08 1.040 15,910,000 +271,500 1.74% 16,546,400
2022-11-09 2022-11-07 1.040 15,638,500 +500,500 1.71% 16,264,040
2022-11-07 2022-11-03 0.940 15,138,000 +488,000 1.65% 14,229,720
2022-11-04 2022-11-02 0.860 14,650,000 +450,000 1.60% 12,599,000
2022-09-16 2022-09-14 0.980 14,200,000 -5,000 1.55% 13,916,000
2022-08-26 2022-08-24 1.020 14,205,000 +138,500 1.55% 14,489,100
2022-08-23 2022-08-19 0.980 14,066,500 +294,500 1.53% 13,785,170
2022-08-17 2022-08-15 0.940 13,772,000 +122,000 1.50% 12,945,680
2022-07-22 2022-07-20 1.100 13,650,000 -55,000 1.49% 15,015,000
2022-07-15 2022-07-13 1.200 13,705,000 +546,000 1.49% 16,446,000
2022-07-06 2022-07-04 1.220 13,159,000 +659,500 1.44% 16,053,980
2022-07-05 2022-06-30 1.200 12,499,500 +371,500 1.36% 14,999,400
2022-06-27 2022-06-23 1.180 12,128,000 +296,000 1.32% 14,311,040
2022-06-24 2022-06-22 1.180 11,832,000 -24,500 1.29% 13,961,760
2022-06-22 2022-06-20 1.000 11,856,500 +91,500 1.29% 11,856,500
2022-06-21 2022-06-17 1.060 11,765,000 +113,000 1.28% 12,470,900
2022-06-14 2022-06-10 1.100 11,652,000 +25,000 1.27% 12,817,200
2022-06-07 2022-06-02 1.100 11,627,000 -500 1.27% 12,789,700
2022-06-02 2022-05-31 1.120 11,627,500 +102,000 1.27% 13,022,800
2022-05-27 2022-05-25 1.060 11,525,500 +24,500 1.26% 12,217,030
2022-05-26 2022-05-24 1.040 11,501,000 +76,500 1.25% 11,961,040
2022-05-19 2022-05-17 1.120 11,424,500 -8,000 1.25% 12,795,440
2022-05-18 2022-05-16 1.080 11,432,500 +8,000 1.25% 12,347,100
2022-05-13 2022-05-11 1.080 11,424,500 -8,500 1.25% 12,338,460
2022-05-12 2022-05-10 1.060 11,433,000 -226,000 1.25% 12,118,980
2022-05-10 2022-05-05 1.140 11,659,000 -10,000 1.27% 13,291,260
2022-05-04 2022-04-29 1.060 11,669,000 +10,000 1.27% 12,369,140
2022-04-19 2022-04-13 1.180 11,659,000 +133,000 1.27% 13,757,620
2022-04-12 2022-04-08 1.160 11,526,000 +93,000 1.26% 13,370,160
2022-04-11 2022-04-07 1.140 11,433,000 +10,000 1.25% 13,033,620
2022-04-08 2022-04-06 1.180 11,423,000 +23,000 1.25% 13,479,140
2022-04-07 2022-04-04 1.200 11,400,000 +373,000 1.24% 13,680,000
2022-04-01 2022-03-30 1.140 11,027,000 +1,000 1.20% 12,570,780
2022-03-31 2022-03-29 1.200 11,026,000 -1,000 1.20% 13,231,200
2022-03-30 2022-03-28 1.200 11,027,000 +35,000 1.20% 13,232,400
2022-03-28 2022-03-24 1.380 10,992,000 +376,500 1.20% 15,168,960
2022-03-24 2022-03-22 1.300 10,615,500 +3,500 1.16% 13,800,150
2022-03-23 2022-03-21 1.280 10,612,000 +105,000 1.16% 13,583,360
2022-03-22 2022-03-18 1.300 10,507,000 +12,500 1.15% 13,659,100
2022-03-21 2022-03-17 1.120 10,494,500 -5,000 1.14% 11,753,840
2022-03-18 2022-03-16 1.120 10,499,500 +293,000 1.15% 11,759,440
2022-03-17 2022-03-15 0.960 10,206,500 +5,000 1.11% 9,798,240
2022-03-15 2022-03-11 1.200 10,201,500 +5,000 1.11% 12,241,800
2022-03-14 2022-03-10 1.440 10,196,500 +127,500 1.11% 14,682,960
2022-03-11 2022-03-09 1.500 10,069,000 +234,500 1.10% 15,103,500
2022-03-10 2022-03-08 1.680 9,834,500 +46,000 1.07% 16,521,960
2022-03-09 2022-03-07 1.100 9,788,500 +91,000 1.07% 10,767,350
2022-03-08 2022-03-04 1.000 9,697,500 +202,000 1.06% 9,697,500
2022-03-04 2022-03-02 0.840 9,495,500 +23,000 1.04% 7,976,220
2022-03-03 2022-03-01 0.800 9,472,500 +40,000 1.03% 7,578,000
2022-03-02 2022-02-28 0.760 9,432,500 +268,000 1.03% 7,168,700
2022-03-01 2022-02-25 0.780 9,164,500 +17,000 1.00% 7,148,310
2022-02-28 2022-02-24 0.800 9,147,500 +7,000 1.00% 7,318,000
2022-02-24 2022-02-22 0.840 9,140,500 +216,000 1.00% 7,678,020
2022-02-23 2022-02-21 0.860 8,924,500 +286,000 0.97% 7,675,070
2022-02-18 2022-02-16 0.940 8,638,500 +8,500 0.94% 8,120,190
2022-02-14 2022-02-10 1.080 8,630,000 +204,500 0.94% 9,320,400
2022-02-11 2022-02-09 1.060 8,425,500 +257,500 0.92% 8,931,030
2022-02-09 2022-02-07 0.940 8,168,000 +132,000 0.89% 7,677,920
2022-01-21 2022-01-19 0.780 8,036,000 +61,000 0.88% 6,268,080
2022-01-20 2022-01-18 0.920 7,975,000 +13,000 0.87% 7,337,000
2022-01-14 2022-01-12 1.000 7,962,000 +221,500 0.87% 7,962,000
2022-01-06 2022-01-04 1.000 7,740,500 +25,000 0.84% 7,740,500
2021-12-01 2021-11-29 1.320 7,715,500 +50,000 0.84% 10,184,460
2021-11-29 2021-11-25 1.380 7,665,500 +500 0.84% 10,578,390
2021-11-26 2021-11-24 1.440 7,665,000 +100,500 0.84% 11,037,600
2021-10-27 2021-10-25 1.680 7,564,500 +2,000 0.83% 12,708,360
2021-10-22 2021-10-20 1.720 7,562,500 +45,500 0.82% 13,007,500
2021-10-12 2021-10-08 1.800 7,517,000 +116,500 0.82% 13,530,600
2021-09-30 2021-09-28 1.740 7,400,500 +7,000 0.81% 12,876,870
2021-09-28 2021-09-24 1.800 7,393,500 +16,500 0.81% 13,308,300
2021-09-24 2021-09-21 1.760 7,377,000 +13,000 0.80% 12,983,520
2021-09-20 2021-09-16 1.880 7,364,000 -17,500 0.80% 13,844,320
2021-09-17 2021-09-15 1.740 7,381,500 +3,500 0.81% 12,843,810
2021-09-16 2021-09-14 1.720 7,378,000 +262,500 0.80% 12,690,160
2021-09-15 2021-09-13 1.760 7,115,500 +258,000 0.78% 12,523,280
2021-09-13 2021-09-09 1.760 6,857,500 +491,000 0.75% 12,069,200
2021-09-10 2021-09-08 1.740 6,366,500 +15,500 0.69% 11,077,710
2021-09-09 2021-09-07 1.380 6,351,000 +415,500 0.69% 8,764,380
2021-08-26 2021-08-24 1.280 5,935,500 +56,000 0.65% 7,597,440
2021-08-12 2021-08-10 1.240 5,879,500 +2,500 0.64% 7,290,580
2021-08-11 2021-08-09 1.340 5,877,000 +74,000 0.64% 7,875,180
2021-08-10 2021-08-06 1.360 5,803,000 +38,000 0.63% 7,892,080
2021-08-09 2021-08-05 1.360 5,765,000 +17,500 0.63% 7,840,400
2021-08-06 2021-08-04 1.180 5,747,500 +7,000 0.63% 6,782,050
2021-08-04 2021-08-02 1.160 5,740,500 +1,500 0.63% 6,658,980
2021-07-30 2021-07-28 1.040 5,739,000 +4,000 0.63% 5,968,560
2021-07-21 2021-07-19 1.280 5,735,000 +1,000 0.63% 7,340,800
2021-07-20 2021-07-16 1.300 5,734,000 +500 0.63% 7,454,200
2021-07-19 2021-07-15 1.260 5,733,500 +13,000 0.63% 7,224,210
2021-07-15 2021-07-13 1.300 5,720,500 +43,500 0.62% 7,436,650
2021-07-13 2021-07-09 1.280 5,677,000 +40,000 0.62% 7,266,560
2021-07-12 2021-07-08 1.220 5,637,000 +7,500 0.61% 6,877,140
2021-07-09 2021-07-07 1.300 5,629,500 +107,000 0.61% 7,318,350
2021-07-08 2021-07-06 1.360 5,522,500 +84,500 0.60% 7,510,600
2021-05-17 2021-05-13 1.780 5,438,000 +5,000 0.59% 9,679,640
2021-05-12 2021-05-10 1.920 5,433,000 +17,500 0.59% 10,431,360
2021-05-10 2021-05-06 1.680 5,415,500 +300,000 0.59% 9,098,040
2021-05-03 2021-04-29 1.800 5,115,500 +613,000 0.56% 9,207,900
2021-04-29 2021-04-27 1.680 4,502,500 +2,500 0.49% 7,564,200
2021-04-26 2021-04-22 1.760 4,500,000 +374,000 0.49% 7,920,000
2021-04-21 2021-04-19 1.800 4,126,000 +7,500 0.45% 7,426,800
2021-04-19 2021-04-15 1.800 4,118,500 +150,000 0.45% 7,413,300
2021-03-30 2021-03-26 1.960 3,968,500 +542,000 0.43% 7,778,260
2021-03-18 2021-03-16 2.000 3,426,500 +4,000 0.37% 6,853,000
2021-03-11 2021-03-09 1.980 3,422,500 +295,000 0.37% 6,776,550
2021-03-10 2021-03-08 2.260 3,127,500 +601,000 0.34% 7,068,150
2021-02-25 2021-02-23 2.200 2,526,500 +1,199,500 0.28% 5,558,300
2021-02-24 2021-02-22 1.800 1,327,000 +874,500 0.14% 2,388,600
2021-02-18 2021-02-16 1.220 452,500 +35,000 0.05% 552,050
2020-10-14 2020-10-09 0.620 417,500 -3,084,500 0.05% 258,850
2020-07-28 2020-07-24 1.260 3,502,000 +7,500 0.38% 4,412,520
2020-07-27 2020-07-23 1.280 3,494,500 +500 0.38% 4,472,960
2020-07-24 2020-07-22 1.280 3,494,000 +11,500 0.38% 4,472,320
2020-06-11 2020-06-09 1.160 3,482,500 -365,000 0.38% 4,039,700
2020-06-10 2020-06-08 1.220 3,847,500 -50,500 0.42% 4,693,950
2020-01-09 2020-01-07 1.120 3,898,000 +2,500 0.64% 4,365,760
2019-12-19 2019-12-17 1.060 3,895,500 +2,500 0.64% 4,129,230
2019-10-16 2019-10-14 1.120 3,893,000 -250,000 0.64% 4,360,160
2019-10-15 2019-10-11 1.120 4,143,000 -750,000 0.68% 4,640,160
2019-10-11 2019-10-09 1.040 4,893,000 +1,000,000 0.81% 5,088,720
2019-07-05 2019-07-03 1.760 3,893,000 +3,500,000 0.64% 6,851,680
2019-06-25 2019-06-21 1.860 393,000 +5,000 0.06% 730,980
2019-01-17 2019-01-15 1.380 388,000 +10,000 0.06% 535,440
2018-08-31 2018-08-29 1.780 378,000 +65,000 0.06% 672,840
2018-08-21 2018-08-17 1.760 313,000 +2,500 0.05% 550,880
2018-08-03 2018-08-01 1.960 310,500 -15,000 0.05% 608,580
2018-08-02 2018-07-31 1.940 325,500 +15,000 0.05% 631,470
2018-01-15 2018-01-11 2.220 310,500 -5,000 0.05% 689,310
2017-08-07 2017-08-03 3.720 315,500 -6,500 0.05% 1,173,660
2017-04-26 2017-04-24 3.780 322,000 +5,000 0.05% 1,217,160
2016-05-26 2016-05-24 4.020 317,000 -50,000 0.05% 1,274,340
2016-05-18 2016-05-16 3.560 367,000 -297,500 0.06% 1,306,520
2016-05-17 2016-05-13 3.500 664,500 -229,000 0.11% 2,325,750
2016-01-11 2016-01-07 2.700 893,500 -7,500 0.15% 2,412,450
2015-12-10 2015-12-08 4.400 901,000 +18,500 0.15% 3,964,400
2015-12-09 2015-12-07 4.440 882,500 +20,000 0.15% 3,918,300
2015-12-08 2015-12-04 4.400 862,500 +11,500 0.14% 3,795,000
2015-11-25 2015-11-23 4.600 851,000 +1,500 0.14% 3,914,600
2015-10-20 2015-10-16 4.960 849,500 -15,000 0.14% 4,213,520
2015-08-20 2015-08-18 5.100 864,500 +5,000 0.14% 4,408,950
2015-08-14 2015-08-12 4.520 859,500 +2,500 0.14% 3,884,940
2015-07-10 2015-07-08 4.160 857,000 -1,000 0.14% 3,565,120
2015-06-08 2015-06-04 7.300 858,000 +1,000 0.14% 6,263,400
2015-05-05 2015-04-30 7.100 857,000 -5,000 0.14% 6,084,700
2015-04-30 2015-04-28 7.100 862,000 +5,000 0.14% 6,120,200
2015-04-27 2015-04-23 7.100 857,000 -5,000 0.14% 6,084,700
2015-04-24 2015-04-22 7.200 862,000 +20,000 0.14% 6,206,400
2015-04-22 2015-04-20 7.100 842,000 -5,000 0.14% 5,978,200
2015-04-17 2015-04-15 7.000 847,000 +5,000 0.14% 5,929,000
2015-04-14 2015-04-10 6.500 842,000 -5,000 0.14% 5,473,000
2015-04-13 2015-04-09 6.200 847,000 +75,000 0.14% 5,251,400
2015-04-08 2015-04-01 5.700 772,000 -10,000 0.13% 4,400,400
2015-03-31 2015-03-27 6.100 782,000 +15,000 0.13% 4,770,200
2015-03-25 2015-03-23 5.300 767,000 -200,000 0.13% 4,065,100
2015-02-04 2015-02-02 6.100 967,000 +50,000 0.16% 5,898,700
2015-02-02 2015-01-29 5.900 917,000 +5,000 0.15% 5,410,300
2015-01-08 2015-01-06 6.300 912,000 +5,000 0.15% 5,745,600
2014-12-30 2014-12-24 7.000 907,000 +187,500 0.15% 6,349,000
2014-12-23 2014-12-19 6.100 719,500 +165,000 0.12% 4,388,950
2014-11-18 2014-11-14 7.800 554,500 +5,000 0.09% 4,325,100
2014-10-21 2014-10-17 8.200 549,500 +1,000 0.09% 4,505,900
2014-10-09 2014-10-07 8.400 548,500 -1,500 0.09% 4,607,400
2014-09-30 2014-09-26 8.600 550,000 +1,500 0.09% 4,730,000
2014-09-29 2014-09-25 8.600 548,500 -12,000 0.09% 4,717,100
2014-09-26 2014-09-24 8.900 560,500 +12,000 0.09% 4,988,450
2014-09-25 2014-09-23 8.500 548,500 +10,000 0.09% 4,662,250
2014-09-24 2014-09-22 8.300 538,500 +1,000 0.09% 4,469,550
2014-09-22 2014-09-18 8.300 537,500 -2,000 0.09% 4,461,250
2014-09-15 2014-09-11 8.400 539,500 +2,000 0.09% 4,531,800
2014-09-08 2014-09-04 8.500 537,500 -1,500 0.09% 4,568,750
2014-09-01 2014-08-28 8.200 539,000 +1,500 0.09% 4,419,800
2014-08-22 2014-08-20 9.500 537,500 -2,500 0.09% 5,106,250
2014-08-20 2014-08-18 8.900 540,000 -5,000 0.09% 4,806,000
2014-08-08 2014-08-06 8.700 545,000 +229,000 0.09% 4,741,500
2014-07-10 2014-07-08 7.600 316,000 +100,000 0.05% 2,401,600
2014-06-09 2014-06-05 8.000 216,000 +100,000 0.04% 1,728,000
2014-06-05 2014-06-03 8.300 116,000 +5,000 0.02% 962,800
2014-04-16 2014-04-14 7.700 111,000 -10,000 0.02% 854,700
2014-02-21 2014-02-19 8.300 121,000 +1,500 0.02% 1,004,300
2014-02-13 2014-02-11 8.300 119,500 +10,000 0.02% 991,850
2014-01-21 2014-01-17 8.900 109,500 -16,000 0.03% 974,550
2014-01-03 2013-12-31 8.900 125,500 +8,000 0.03% 1,116,950
2013-12-12 2013-12-10 9.400 117,500 -22,500 0.03% 1,104,500
2013-12-11 2013-12-09 9.100 140,000 +15,000 0.03% 1,274,000
2013-11-27 2013-11-25 8.100 125,000 +7,500 0.03% 1,012,500
2013-11-08 2013-11-06 6.800 117,500 -5,000 0.03% 799,000
2013-11-07 2013-11-05 6.700 122,500 +5,000 0.03% 820,750
2013-09-24 2013-09-19 8.000 117,500 +8,000 0.03% 940,000
2013-08-27 2013-08-23 8.000 109,500 -1,500 0.03% 876,000
2013-08-15 2013-08-12 8.400 111,000 -1,500 0.03% 932,400
2013-08-13 2013-08-09 8.200 112,500 +3,000 0.03% 922,500
2013-07-24 2013-07-22 7.200 109,500 -2,500 0.03% 788,400
2013-07-23 2013-07-19 7.200 112,000 -4,000 0.03% 806,400
2013-07-19 2013-07-17 7.300 116,000 -2,500 0.03% 846,800
2013-06-04 2013-05-31 8.700 118,500 -500 0.03% 1,030,950
2013-05-28 2013-05-24 8.100 119,000 +500 0.03% 963,900
2013-04-16 2013-04-12 9.400 118,500 +2,500 0.03% 1,113,900
2013-04-12 2013-04-10 9.400 116,000 -2,500 0.03% 1,090,400
2013-04-05 2013-04-02 9.800 118,500 -3,500 0.03% 1,161,300
2013-03-26 2013-03-22 10.000 122,000 -2,000 0.03% 1,220,000
2013-03-13 2013-03-11 10.600 124,000 -5,000 0.03% 1,314,400
2013-03-08 2013-03-06 10.800 129,000 +2,000 0.03% 1,393,200
2013-03-07 2013-03-05 11.000 127,000 -2,000 0.03% 1,397,000
2013-03-06 2013-03-04 11.000 129,000 +5,000 0.03% 1,419,000
2013-03-01 2013-02-27 10.800 124,000 -4,000 0.03% 1,339,200
2013-02-26 2013-02-22 11.200 128,000 -11,000 0.03% 1,433,600
2013-02-25 2013-02-21 11.800 139,000 -500 0.03% 1,640,200
2013-02-22 2013-02-20 12.200 139,500 -9,500 0.03% 1,701,900
2013-02-21 2013-02-19 11.600 149,000 -2,000 0.04% 1,728,400
2013-02-20 2013-02-18 12.200 151,000 +26,000 0.04% 1,842,200
2013-02-19 2013-02-15 11.400 125,000 +1,000 0.03% 1,425,000
2013-02-18 2013-02-14 11.000 124,000 +6,500 0.03% 1,364,000
2013-02-07 2013-02-05 10.400 117,500 +3,000 0.03% 1,222,000
2012-12-27 2012-12-20 11.200 114,500 +100,000 0.03% 1,282,400
2012-12-19 2012-12-17 11.200 14,500 -5,000 0.00% 162,400
2012-12-17 2012-12-13 10.200 19,500 +2,000 0.00% 198,900
2012-12-14 2012-12-12 10.000 17,500 +3,000 0.01% 175,000
2012-11-13 2012-11-09 10.200 14,500 +500 0.00% 147,900
2012-06-19 2012-06-15 12.000 14,000 +2,500 0.00% 168,000
2012-04-30 2012-04-26 13.200 11,500 +2,500 0.00% 151,800
2012-04-16 2012-04-12 13.200 9,000 +2,500 0.00% 118,800
2012-04-13 2012-04-11 13.400 6,500 +2,500 0.00% 87,100
2012-01-17 2012-01-13 9.600 4,000 +500 0.00% 38,400
2011-12-19 2011-12-15 9.200 3,500 +1,000 0.00% 32,200
2010-03-22 2010-03-18 18.200 2,500 -19,000 0.00% 45,500
2010-01-14 2010-01-12 19.800 21,500 -10,000 0.01% 425,700
2009-12-08 2009-12-04 15.400 31,500 -180,000 0.01% 485,100
2009-11-18 2009-11-16 14.800 211,500 +125,000 0.07% 3,130,200
2009-09-04 2009-09-02 14.000 86,500 +50,000 0.03% 1,211,000
2009-08-03 2009-07-30 20.200 36,500 -5,000 0.01% 737,300
2009-07-31 2009-07-29 20.400 41,500 -5,000 0.01% 846,600
2009-07-30 2009-07-28 19.400 46,500 -2,500 0.02% 902,100
2009-07-23 2009-07-21 19.800 49,000 -2,500 0.02% 970,200
2009-06-29 2009-06-25 19.200 51,500 +1,000 0.02% 988,800
2009-06-16 2009-06-12 20.200 50,500 -27,000 0.02% 1,020,100
2009-06-15 2009-06-11 20.400 77,500 +31,000 0.03% 1,581,000
2009-06-11 2009-06-09 20.400 46,500 +2,500 0.02% 948,600
2009-06-09 2009-06-05 20.800 44,000 +2,500 0.01% 915,200
2009-06-08 2009-06-04 20.000 41,500 +2,500 0.01% 830,000
2009-06-05 2009-06-03 20.400 39,000 +4,000 0.01% 795,600
2009-06-04 2009-06-02 20.800 35,000 -4,000 0.01% 728,000
2009-06-03 2009-06-01 21.000 39,000 -47,000 0.01% 819,000
2009-06-02 2009-05-29 20.400 86,000 +25,000 0.03% 1,754,400
2009-06-01 2009-05-27 20.600 61,000 +40,000 0.02% 1,256,600
2009-05-29 2009-05-26 21.200 21,000 -86,500 0.01% 445,200
2009-05-26 2009-05-22 19.200 107,500 +18,500 0.04% 2,064,000
2009-05-25 2009-05-21 20.400 89,000 +86,500 0.03% 1,815,600
2009-05-22 2009-05-20 19.000 2,500 -31,500 0.00% 47,500
2009-05-21 2009-05-19 16.200 34,000 -27,500 0.01% 550,800
2009-05-19 2009-05-15 15.800 61,500 -25,000 0.02% 971,700
2009-05-18 2009-05-14 15.600 86,500 +25,000 0.03% 1,349,400
2009-05-15 2009-05-13 15.800 61,500 -38,500 0.02% 971,700
2009-05-14 2009-05-12 15.400 100,000 +27,500 0.03% 1,540,000
2009-05-13 2009-05-11 15.800 72,500 -35,000 0.02% 1,145,500
2009-05-12 2009-05-08 16.400 107,500 +66,000 0.04% 1,763,000
2009-05-11 2009-05-07 15.800 41,500 +10,000 0.01% 655,700
2009-05-08 2009-05-06 16.600 31,500 -130,000 0.01% 522,900
2009-05-07 2009-05-05 15.000 161,500 +75,000 0.05% 2,422,500
2009-05-05 2009-04-30 14.400 86,500 -25,000 0.03% 1,245,600
2009-04-24 2009-04-22 14.400 111,500 -25,000 0.04% 1,605,600
2009-04-21 2009-04-17 15.000 136,500 +74,500 0.05% 2,047,500
2009-04-20 2009-04-16 15.400 62,000 -92,000 0.02% 954,800
2009-04-17 2009-04-15 14.600 154,000 +20,000 0.05% 2,248,400
2009-04-09 2009-04-07 15.000 134,000 +20,000 0.04% 2,010,000
2009-04-07 2009-04-03 15.400 114,000 +50,000 0.04% 1,755,600
2009-04-03 2009-04-01 15.000 64,000 -20,000 0.02% 960,000
2009-04-02 2009-03-31 15.000 84,000 +20,000 0.03% 1,260,000
2009-03-30 2009-03-26 16.200 64,000 +2,500 0.02% 1,036,800
2009-03-27 2009-03-25 16.200 61,500 +2,500 0.02% 996,300
2009-03-25 2009-03-23 16.400 59,000 -87,500 0.02% 967,600
2009-03-24 2009-03-20 16.000 146,500 +2,500 0.05% 2,344,000
2009-03-20 2009-03-18 16.000 144,000 +84,000 0.05% 2,304,000
2009-03-19 2009-03-17 16.000 60,000 +35,000 0.02% 960,000
2009-03-18 2009-03-16 15.200 25,000 +25,000 0.01% 380,000
2009-01-30 2009-01-23 14.200 0 -5,000
2009-01-20 2009-01-16 17.200 5,000 +5,000 0.00% 86,000
2009-01-12 2009-01-08 18.800 0 -10,000
2009-01-09 2009-01-07 18.200 10,000 +10,000 0.00% 182,000
2009-01-07 2009-01-05 17.200 0 -10,000
2009-01-06 2009-01-02 16.000 10,000 +10,000 0.00% 160,000
2008-12-12 2008-12-10 11.000 0 -15,000
2008-12-11 2008-12-09 9.700 15,000 +15,000 0.01% 145,500
2007-06-26 2007-06-22 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top