History of CCASS shareholding
Participant: CARRIER STOCK INVESTMENT CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.435 | 5,000 | +0 | 0.00% | 2,175 |
| 2025-10-13 | 2025-10-09 | 0.435 | 5,000 | +0 | 0.00% | 2,175 |
| 2025-10-10 | 2025-10-08 | 0.430 | 5,000 | +0 | 0.00% | 2,150 |
| 2025-10-09 | 2025-10-06 | 0.425 | 5,000 | +0 | 0.00% | 2,125 |
| 2025-10-08 | 2025-10-03 | 0.425 | 5,000 | +0 | 0.00% | 2,125 |
| 2025-10-06 | 2025-10-02 | 0.420 | 5,000 | +0 | 0.00% | 2,100 |
| 2025-10-03 | 2025-09-30 | 0.415 | 5,000 | +0 | 0.00% | 2,075 |
| 2025-10-02 | 2025-09-29 | 0.410 | 5,000 | +0 | 0.00% | 2,050 |
| 2025-09-30 | 2025-09-26 | 0.420 | 5,000 | +0 | 0.00% | 2,100 |
| 2025-09-29 | 2025-09-25 | 0.410 | 5,000 | +0 | 0.00% | 2,050 |
| 2025-09-26 | 2025-09-24 | 0.415 | 5,000 | +0 | 0.00% | 2,075 |
| 2025-09-25 | 2025-09-23 | 0.410 | 5,000 | +0 | 0.00% | 2,050 |
| 2025-09-24 | 2025-09-22 | 0.410 | 5,000 | +0 | 0.00% | 2,050 |
| 2025-09-23 | 2025-09-19 | 0.405 | 5,000 | +0 | 0.00% | 2,025 |
| 2025-09-22 | 2025-09-18 | 0.415 | 5,000 | +0 | 0.00% | 2,075 |
| 2025-09-19 | 2025-09-17 | 0.420 | 5,000 | +0 | 0.00% | 2,100 |
| 2025-09-18 | 2025-09-16 | 0.420 | 5,000 | +0 | 0.00% | 2,100 |
| 2025-09-17 | 2025-09-15 | 0.420 | 5,000 | +0 | 0.00% | 2,100 |
| 2025-09-16 | 2025-09-12 | 0.425 | 5,000 | +0 | 0.00% | 2,125 |
| 2025-09-15 | 2025-09-11 | 0.430 | 5,000 | +0 | 0.00% | 2,150 |
| 2025-09-12 | 2025-09-10 | 0.455 | 5,000 | +0 | 0.00% | 2,275 |
| 2025-09-11 | 2025-09-09 | 0.435 | 5,000 | +0 | 0.00% | 2,175 |
| 2025-09-10 | 2025-09-08 | 0.445 | 5,000 | +0 | 0.00% | 2,225 |
| 2025-09-09 | 2025-09-05 | 0.440 | 5,000 | +0 | 0.00% | 2,200 |
| 2025-09-08 | 2025-09-04 | 0.440 | 5,000 | +0 | 0.00% | 2,200 |
| 2025-09-05 | 2025-09-03 | 0.430 | 5,000 | +0 | 0.00% | 2,150 |
| 2025-09-04 | 2025-09-02 | 0.415 | 5,000 | +0 | 0.00% | 2,075 |
| 2025-09-03 | 2025-09-01 | 0.410 | 5,000 | +0 | 0.00% | 2,050 |
| 2025-09-02 | 2025-08-29 | 0.425 | 5,000 | +0 | 0.00% | 2,125 |
| 2025-09-01 | 2025-08-28 | 0.420 | 5,000 | +0 | 0.00% | 2,100 |
| 2025-08-29 | 2025-08-27 | 0.430 | 5,000 | +0 | 0.00% | 2,150 |
| 2025-08-28 | 2025-08-26 | 0.430 | 5,000 | +0 | 0.00% | 2,150 |
| 2025-08-27 | 2025-08-25 | 0.425 | 5,000 | +0 | 0.00% | 2,125 |
| 2025-08-26 | 2025-08-22 | 0.450 | 5,000 | +0 | 0.00% | 2,250 |
| 2025-08-25 | 2025-08-21 | 0.435 | 5,000 | +0 | 0.00% | 2,175 |
| 2025-08-22 | 2025-08-20 | 0.445 | 5,000 | +0 | 0.00% | 2,225 |
| 2025-08-21 | 2025-08-19 | 0.430 | 5,000 | +0 | 0.00% | 2,150 |
| 2025-08-20 | 2025-08-18 | 0.420 | 5,000 | +0 | 0.00% | 2,100 |
| 2025-08-19 | 2025-08-15 | 0.420 | 5,000 | +0 | 0.00% | 2,100 |
| 2025-08-18 | 2025-08-14 | 0.425 | 5,000 | +0 | 0.00% | 2,125 |
| 2025-08-15 | 2025-08-13 | 0.435 | 5,000 | +0 | 0.00% | 2,175 |
| 2025-08-14 | 2025-08-12 | 0.435 | 5,000 | +0 | 0.00% | 2,175 |
| 2025-08-13 | 2025-08-11 | 0.445 | 5,000 | +0 | 0.00% | 2,225 |
| 2025-08-12 | 2025-08-08 | 0.430 | 5,000 | +0 | 0.00% | 2,150 |
| 2025-08-11 | 2025-08-07 | 0.440 | 5,000 | +0 | 0.00% | 2,200 |
| 2025-08-08 | 2025-08-06 | 0.425 | 5,000 | +0 | 0.00% | 2,125 |
| 2025-08-07 | 2025-08-05 | 0.435 | 5,000 | +0 | 0.00% | 2,175 |
| 2025-08-06 | 2025-08-04 | 0.420 | 5,000 | +0 | 0.00% | 2,100 |
| 2025-08-05 | 2025-08-01 | 0.420 | 5,000 | +0 | 0.00% | 2,100 |
| 2025-08-04 | 2025-07-31 | 0.445 | 5,000 | +0 | 0.00% | 2,225 |
| 2025-08-01 | 2025-07-30 | 0.450 | 5,000 | +0 | 0.00% | 2,250 |
| 2025-07-31 | 2025-07-29 | 0.450 | 5,000 | +0 | 0.00% | 2,250 |
| 2025-07-30 | 2025-07-28 | 0.450 | 5,000 | +0 | 0.00% | 2,250 |
| 2025-07-29 | 2025-07-25 | 0.450 | 5,000 | +0 | 0.00% | 2,250 |
| 2025-07-28 | 2025-07-24 | 0.450 | 5,000 | +0 | 0.00% | 2,250 |
| 2025-07-25 | 2025-07-23 | 0.450 | 5,000 | +0 | 0.00% | 2,250 |
| 2025-07-24 | 2025-07-22 | 0.460 | 5,000 | +0 | 0.00% | 2,300 |
| 2025-07-23 | 2025-07-21 | 0.470 | 5,000 | +0 | 0.00% | 2,350 |
| 2025-07-22 | 2025-07-18 | 0.400 | 5,000 | +0 | 0.00% | 2,000 |
| 2025-07-21 | 2025-07-17 | 0.395 | 5,000 | +0 | 0.00% | 1,975 |
| 2025-07-18 | 2025-07-16 | 0.390 | 5,000 | +0 | 0.00% | 1,950 |
| 2025-07-17 | 2025-07-15 | 0.395 | 5,000 | +0 | 0.00% | 1,975 |
| 2025-07-16 | 2025-07-14 | 0.400 | 5,000 | +0 | 0.00% | 2,000 |
| 2025-07-15 | 2025-07-11 | 0.380 | 5,000 | +0 | 0.00% | 1,900 |
| 2025-07-14 | 2025-07-10 | 0.360 | 5,000 | +0 | 0.00% | 1,800 |
| 2025-07-11 | 2025-07-09 | 0.370 | 5,000 | +0 | 0.00% | 1,850 |
| 2025-07-10 | 2025-07-08 | 0.370 | 5,000 | +0 | 0.00% | 1,850 |
| 2025-07-09 | 2025-07-07 | 0.370 | 5,000 | +0 | 0.00% | 1,850 |
| 2025-07-08 | 2025-07-04 | 0.375 | 5,000 | +0 | 0.00% | 1,875 |
| 2025-07-07 | 2025-07-03 | 0.375 | 5,000 | +0 | 0.00% | 1,875 |
| 2025-07-04 | 2025-07-02 | 0.400 | 5,000 | +0 | 0.00% | 2,000 |
| 2025-07-03 | 2025-06-30 | 0.385 | 5,000 | +0 | 0.00% | 1,925 |
| 2025-07-02 | 2025-06-27 | 0.385 | 5,000 | +0 | 0.00% | 1,925 |
| 2025-06-30 | 2025-06-26 | 0.400 | 5,000 | +0 | 0.00% | 2,000 |
| 2025-06-27 | 2025-06-25 | 0.390 | 5,000 | +0 | 0.00% | 1,950 |
| 2025-06-26 | 2025-06-24 | 0.405 | 5,000 | +0 | 0.00% | 2,025 |
| 2025-06-25 | 2025-06-23 | 0.510 | 5,000 | +0 | 0.00% | 2,550 |
| 2025-06-24 | 2025-06-20 | 0.485 | 5,000 | +0 | 0.00% | 2,425 |
| 2025-06-23 | 2025-06-19 | 0.495 | 5,000 | +0 | 0.00% | 2,475 |
| 2025-06-20 | 2025-06-18 | 0.510 | 5,000 | +0 | 0.00% | 2,550 |
| 2025-06-19 | 2025-06-17 | 0.495 | 5,000 | +0 | 0.00% | 2,475 |
| 2025-06-18 | 2025-06-16 | 0.610 | 5,000 | +0 | 0.00% | 3,050 |
| 2025-06-17 | 2025-06-13 | 0.450 | 5,000 | +0 | 0.00% | 2,250 |
| 2025-06-16 | 2025-06-12 | 0.340 | 5,000 | +0 | 0.00% | 1,700 |
| 2025-06-13 | 2025-06-11 | 0.340 | 5,000 | +0 | 0.00% | 1,700 |
| 2025-06-12 | 2025-06-10 | 0.320 | 5,000 | +0 | 0.00% | 1,600 |
| 2025-06-11 | 2025-06-09 | 0.320 | 5,000 | +0 | 0.00% | 1,600 |
| 2025-06-10 | 2025-06-06 | 0.310 | 5,000 | +0 | 0.00% | 1,550 |
| 2025-06-09 | 2025-06-05 | 0.330 | 5,000 | +0 | 0.00% | 1,650 |
| 2025-06-06 | 2025-06-04 | 0.330 | 5,000 | +0 | 0.00% | 1,650 |
| 2025-06-05 | 2025-06-03 | 0.340 | 5,000 | +0 | 0.00% | 1,700 |
| 2025-06-04 | 2025-06-02 | 0.305 | 5,000 | +0 | 0.00% | 1,525 |
| 2025-06-03 | 2025-05-30 | 0.300 | 5,000 | +0 | 0.00% | 1,500 |
| 2025-06-02 | 2025-05-29 | 0.300 | 5,000 | +0 | 0.00% | 1,500 |
| 2025-05-30 | 2025-05-28 | 0.290 | 5,000 | +0 | 0.00% | 1,450 |
| 2025-05-29 | 2025-05-27 | 0.285 | 5,000 | +0 | 0.00% | 1,425 |
| 2025-05-28 | 2025-05-26 | 0.285 | 5,000 | +0 | 0.00% | 1,425 |
| 2025-05-27 | 2025-05-23 | 0.270 | 5,000 | +0 | 0.00% | 1,350 |
| 2025-05-26 | 2025-05-22 | 0.270 | 5,000 | +0 | 0.00% | 1,350 |
| 2025-05-23 | 2025-05-21 | 0.270 | 5,000 | +0 | 0.00% | 1,350 |
| 2025-05-22 | 2025-05-20 | 0.280 | 5,000 | +0 | 0.00% | 1,400 |
| 2025-05-21 | 2025-05-19 | 0.295 | 5,000 | +0 | 0.00% | 1,475 |
| 2025-05-20 | 2025-05-16 | 0.300 | 5,000 | +0 | 0.00% | 1,500 |
| 2025-05-19 | 2025-05-15 | 0.295 | 5,000 | +0 | 0.00% | 1,475 |
| 2025-05-16 | 2025-05-14 | 0.285 | 5,000 | +0 | 0.00% | 1,425 |
| 2025-05-15 | 2025-05-13 | 0.305 | 5,000 | +0 | 0.00% | 1,525 |
| 2025-05-14 | 2025-05-12 | 0.300 | 5,000 | +0 | 0.00% | 1,500 |
| 2025-05-13 | 2025-05-09 | 0.275 | 5,000 | +0 | 0.00% | 1,375 |
| 2025-05-12 | 2025-05-08 | 0.275 | 5,000 | +0 | 0.00% | 1,375 |
| 2025-05-09 | 2025-05-07 | 0.285 | 5,000 | +0 | 0.00% | 1,425 |
| 2025-05-08 | 2025-05-06 | 0.285 | 5,000 | +0 | 0.00% | 1,425 |
| 2025-05-07 | 2025-05-02 | 0.280 | 5,000 | +0 | 0.00% | 1,400 |
| 2025-05-06 | 2025-04-30 | 0.270 | 5,000 | +0 | 0.00% | 1,350 |
| 2025-05-02 | 2025-04-29 | 0.260 | 5,000 | +0 | 0.00% | 1,300 |
| 2025-04-30 | 2025-04-28 | 0.260 | 5,000 | +0 | 0.00% | 1,300 |
| 2025-04-29 | 2025-04-25 | 0.265 | 5,000 | +0 | 0.00% | 1,325 |
| 2025-04-28 | 2025-04-24 | 0.265 | 5,000 | +0 | 0.00% | 1,325 |
| 2025-04-25 | 2025-04-23 | 0.265 | 5,000 | +0 | 0.00% | 1,325 |
| 2025-04-24 | 2025-04-22 | 0.280 | 5,000 | +0 | 0.00% | 1,400 |
| 2025-04-23 | 2025-04-17 | 0.275 | 5,000 | +0 | 0.00% | 1,375 |
| 2025-04-22 | 2025-04-16 | 0.260 | 5,000 | +0 | 0.00% | 1,300 |
| 2025-04-17 | 2025-04-15 | 0.275 | 5,000 | +0 | 0.00% | 1,375 |
| 2025-04-16 | 2025-04-14 | 0.280 | 5,000 | +0 | 0.00% | 1,400 |
| 2025-04-15 | 2025-04-11 | 0.285 | 5,000 | +0 | 0.00% | 1,425 |
| 2025-04-14 | 2025-04-10 | 0.265 | 5,000 | +0 | 0.00% | 1,325 |
| 2025-04-11 | 2025-04-09 | 0.260 | 5,000 | +0 | 0.00% | 1,300 |
| 2025-04-10 | 2025-04-08 | 0.270 | 5,000 | +0 | 0.00% | 1,350 |
| 2025-04-09 | 2025-04-07 | 0.270 | 5,000 | +0 | 0.00% | 1,350 |
| 2025-04-08 | 2025-04-03 | 0.300 | 5,000 | +0 | 0.00% | 1,500 |
| 2025-04-07 | 2025-04-02 | 0.300 | 5,000 | +0 | 0.00% | 1,500 |
| 2025-04-03 | 2025-04-01 | 0.300 | 5,000 | +0 | 0.00% | 1,500 |
| 2025-04-02 | 2025-03-31 | 0.310 | 5,000 | +0 | 0.00% | 1,550 |
| 2025-04-01 | 2025-03-28 | 0.310 | 5,000 | +0 | 0.00% | 1,550 |
| 2025-03-31 | 2025-03-27 | 0.300 | 5,000 | +0 | 0.00% | 1,500 |
| 2025-03-28 | 2025-03-26 | 0.305 | 5,000 | +0 | 0.00% | 1,525 |
| 2025-03-27 | 2025-03-25 | 0.300 | 5,000 | +0 | 0.00% | 1,500 |
| 2025-03-26 | 2025-03-24 | 0.310 | 5,000 | +0 | 0.00% | 1,550 |
| 2025-03-25 | 2025-03-21 | 0.300 | 5,000 | +0 | 0.00% | 1,500 |
| 2025-03-24 | 2025-03-20 | 0.290 | 5,000 | +0 | 0.00% | 1,450 |
| 2025-03-21 | 2025-03-19 | 0.290 | 5,000 | +0 | 0.00% | 1,450 |
| 2025-03-20 | 2025-03-18 | 0.290 | 5,000 | +0 | 0.00% | 1,450 |
| 2025-03-19 | 2025-03-17 | 0.285 | 5,000 | +0 | 0.00% | 1,425 |
| 2025-03-18 | 2025-03-14 | 0.295 | 5,000 | +0 | 0.00% | 1,475 |
| 2025-03-17 | 2025-03-13 | 0.295 | 5,000 | +0 | 0.00% | 1,475 |
| 2025-03-14 | 2025-03-12 | 0.275 | 5,000 | +0 | 0.00% | 1,375 |
| 2025-03-13 | 2025-03-11 | 0.275 | 5,000 | +0 | 0.00% | 1,375 |
| 2025-03-12 | 2025-03-10 | 0.270 | 5,000 | +0 | 0.00% | 1,350 |
| 2025-03-11 | 2025-03-07 | 0.275 | 5,000 | +0 | 0.00% | 1,375 |
| 2025-03-10 | 2025-03-06 | 0.275 | 5,000 | +0 | 0.00% | 1,375 |
| 2025-03-07 | 2025-03-05 | 0.275 | 5,000 | +0 | 0.00% | 1,375 |
| 2025-03-06 | 2025-03-04 | 0.275 | 5,000 | +0 | 0.00% | 1,375 |
| 2025-03-05 | 2025-03-03 | 0.270 | 5,000 | +0 | 0.00% | 1,350 |
| 2025-03-04 | 2025-02-28 | 0.270 | 5,000 | +0 | 0.00% | 1,350 |
| 2025-03-03 | 2025-02-27 | 0.265 | 5,000 | +0 | 0.00% | 1,325 |
| 2025-02-28 | 2025-02-26 | 0.280 | 5,000 | +0 | 0.00% | 1,400 |
| 2025-02-27 | 2025-02-25 | 0.275 | 5,000 | +0 | 0.00% | 1,375 |
| 2025-02-26 | 2025-02-24 | 0.275 | 5,000 | +0 | 0.00% | 1,375 |
| 2025-02-25 | 2025-02-21 | 0.265 | 5,000 | +0 | 0.00% | 1,325 |
| 2025-02-24 | 2025-02-20 | 0.270 | 5,000 | +0 | 0.00% | 1,350 |
| 2025-02-21 | 2025-02-19 | 0.270 | 5,000 | +0 | 0.00% | 1,350 |
| 2025-02-20 | 2025-02-18 | 0.265 | 5,000 | +0 | 0.00% | 1,325 |
| 2025-02-19 | 2025-02-17 | 0.270 | 5,000 | +0 | 0.00% | 1,350 |
| 2025-02-18 | 2025-02-14 | 0.270 | 5,000 | +0 | 0.00% | 1,350 |
| 2025-02-17 | 2025-02-13 | 0.270 | 5,000 | +0 | 0.00% | 1,350 |
| 2025-02-14 | 2025-02-12 | 0.270 | 5,000 | +0 | 0.00% | 1,350 |
| 2025-02-13 | 2025-02-11 | 0.280 | 5,000 | +0 | 0.00% | 1,400 |
| 2025-02-12 | 2025-02-10 | 0.270 | 5,000 | +0 | 0.00% | 1,350 |
| 2025-02-11 | 2025-02-07 | 0.270 | 5,000 | +0 | 0.00% | 1,350 |
| 2025-02-10 | 2025-02-06 | 0.280 | 5,000 | +0 | 0.00% | 1,400 |
| 2025-02-07 | 2025-02-05 | 0.265 | 5,000 | +0 | 0.00% | 1,325 |
| 2025-02-06 | 2025-02-04 | 0.265 | 5,000 | +0 | 0.00% | 1,325 |
| 2025-02-05 | 2025-02-03 | 0.265 | 5,000 | +0 | 0.00% | 1,325 |
| 2025-02-04 | 2025-01-28 | 0.265 | 5,000 | +0 | 0.00% | 1,325 |
| 2025-02-03 | 2025-01-24 | 0.265 | 5,000 | +0 | 0.00% | 1,325 |
| 2025-01-27 | 2025-01-23 | 0.270 | 5,000 | +0 | 0.00% | 1,350 |
| 2025-01-24 | 2025-01-22 | 0.260 | 5,000 | +0 | 0.00% | 1,300 |
| 2025-01-23 | 2025-01-21 | 0.260 | 5,000 | +0 | 0.00% | 1,300 |
| 2025-01-22 | 2025-01-20 | 0.275 | 5,000 | +0 | 0.00% | 1,375 |
| 2025-01-21 | 2025-01-17 | 0.280 | 5,000 | +0 | 0.00% | 1,400 |
| 2025-01-20 | 2025-01-16 | 0.280 | 5,000 | +0 | 0.00% | 1,400 |
| 2025-01-17 | 2025-01-15 | 0.260 | 5,000 | +0 | 0.00% | 1,300 |
| 2025-01-16 | 2025-01-14 | 0.265 | 5,000 | +0 | 0.00% | 1,325 |
| 2025-01-15 | 2025-01-13 | 0.270 | 5,000 | +0 | 0.00% | 1,350 |
| 2025-01-14 | 2025-01-10 | 0.270 | 5,000 | +0 | 0.00% | 1,350 |
| 2025-01-13 | 2025-01-09 | 0.270 | 5,000 | +0 | 0.00% | 1,350 |
| 2025-01-10 | 2025-01-08 | 0.260 | 5,000 | +0 | 0.00% | 1,300 |
| 2025-01-09 | 2025-01-07 | 0.260 | 5,000 | +0 | 0.00% | 1,300 |
| 2025-01-08 | 2025-01-06 | 0.275 | 5,000 | +0 | 0.00% | 1,375 |
| 2025-01-07 | 2025-01-03 | 0.275 | 5,000 | +0 | 0.00% | 1,375 |
| 2025-01-06 | 2025-01-02 | 0.265 | 5,000 | +0 | 0.00% | 1,325 |
| 2025-01-03 | 2024-12-31 | 0.260 | 5,000 | +0 | 0.00% | 1,300 |
| 2025-01-02 | 2024-12-27 | 0.260 | 5,000 | +0 | 0.00% | 1,300 |
| 2024-12-30 | 2024-12-24 | 0.265 | 5,000 | +0 | 0.00% | 1,325 |
| 2024-12-27 | 2024-12-20 | 0.275 | 5,000 | +0 | 0.00% | 1,375 |
| 2024-12-23 | 2024-12-19 | 0.275 | 5,000 | +0 | 0.00% | 1,375 |
| 2024-12-20 | 2024-12-18 | 0.275 | 5,000 | +0 | 0.00% | 1,375 |
| 2024-12-19 | 2024-12-17 | 0.270 | 5,000 | +0 | 0.00% | 1,350 |
| 2024-12-18 | 2024-12-16 | 0.270 | 5,000 | +0 | 0.00% | 1,350 |
| 2024-12-17 | 2024-12-13 | 0.275 | 5,000 | +0 | 0.00% | 1,375 |
| 2024-12-16 | 2024-12-12 | 0.280 | 5,000 | +0 | 0.00% | 1,400 |
| 2024-12-13 | 2024-12-11 | 0.315 | 5,000 | +0 | 0.00% | 1,575 |
| 2024-12-12 | 2024-12-10 | 0.285 | 5,000 | +0 | 0.00% | 1,425 |
| 2024-12-11 | 2024-12-09 | 0.285 | 5,000 | +0 | 0.00% | 1,425 |
| 2024-12-10 | 2024-12-06 | 0.285 | 5,000 | +0 | 0.00% | 1,425 |
| 2024-12-09 | 2024-12-05 | 0.275 | 5,000 | +0 | 0.00% | 1,375 |
| 2024-12-06 | 2024-12-04 | 0.275 | 5,000 | +0 | 0.00% | 1,375 |
| 2024-12-05 | 2024-12-03 | 0.280 | 5,000 | +0 | 0.00% | 1,400 |
| 2024-12-04 | 2024-12-02 | 0.280 | 5,000 | +0 | 0.00% | 1,400 |
| 2024-12-03 | 2024-11-29 | 0.280 | 5,000 | +0 | 0.00% | 1,400 |
| 2024-12-02 | 2024-11-28 | 0.280 | 5,000 | +0 | 0.00% | 1,400 |
| 2024-11-29 | 2024-11-27 | 0.280 | 5,000 | +0 | 0.00% | 1,400 |
| 2024-11-28 | 2024-11-26 | 0.275 | 5,000 | +0 | 0.00% | 1,375 |
| 2024-11-27 | 2024-11-25 | 0.280 | 5,000 | +0 | 0.00% | 1,400 |
| 2024-11-26 | 2024-11-22 | 0.280 | 5,000 | +0 | 0.00% | 1,400 |
| 2024-11-25 | 2024-11-21 | 0.295 | 5,000 | +0 | 0.00% | 1,475 |
| 2024-11-22 | 2024-11-20 | 0.315 | 5,000 | +0 | 0.00% | 1,575 |
| 2024-11-21 | 2024-11-19 | 0.295 | 5,000 | +0 | 0.00% | 1,475 |
| 2024-11-20 | 2024-11-18 | 0.290 | 5,000 | +0 | 0.00% | 1,450 |
| 2024-11-19 | 2024-11-15 | 0.305 | 5,000 | +0 | 0.00% | 1,525 |
| 2024-11-18 | 2024-11-14 | 0.305 | 5,000 | +0 | 0.00% | 1,525 |
| 2024-11-15 | 2024-11-13 | 0.305 | 5,000 | +0 | 0.00% | 1,525 |
| 2024-11-14 | 2024-11-12 | 0.280 | 5,000 | +0 | 0.00% | 1,400 |
| 2024-11-13 | 2024-11-11 | 0.300 | 5,000 | +0 | 0.00% | 1,500 |
| 2024-11-12 | 2024-11-08 | 0.295 | 5,000 | +0 | 0.00% | 1,475 |
| 2024-11-11 | 2024-11-07 | 0.315 | 5,000 | +0 | 0.00% | 1,575 |
| 2024-11-08 | 2024-11-06 | 0.315 | 5,000 | +0 | 0.00% | 1,575 |
| 2024-11-07 | 2024-11-05 | 0.315 | 5,000 | +0 | 0.00% | 1,575 |
| 2024-11-06 | 2024-11-04 | 0.300 | 5,000 | +0 | 0.00% | 1,500 |
| 2024-11-05 | 2024-11-01 | 0.310 | 5,000 | +0 | 0.00% | 1,550 |
| 2024-11-04 | 2024-10-31 | 0.310 | 5,000 | +0 | 0.00% | 1,550 |
| 2024-11-01 | 2024-10-30 | 0.310 | 5,000 | +0 | 0.00% | 1,550 |
| 2024-10-31 | 2024-10-29 | 0.325 | 5,000 | +0 | 0.00% | 1,625 |
| 2024-10-30 | 2024-10-28 | 0.330 | 5,000 | +0 | 0.00% | 1,650 |
| 2024-10-29 | 2024-10-25 | 0.325 | 5,000 | +0 | 0.00% | 1,625 |
| 2024-10-28 | 2024-10-24 | 0.325 | 5,000 | +0 | 0.00% | 1,625 |
| 2024-10-25 | 2024-10-23 | 0.345 | 5,000 | +0 | 0.00% | 1,725 |
| 2024-10-24 | 2024-10-22 | 0.350 | 5,000 | +0 | 0.00% | 1,750 |
| 2024-10-23 | 2024-10-21 | 0.350 | 5,000 | +0 | 0.00% | 1,750 |
| 2024-10-22 | 2024-10-18 | 0.340 | 5,000 | +0 | 0.00% | 1,700 |
| 2024-10-21 | 2024-10-17 | 0.340 | 5,000 | +0 | 0.00% | 1,700 |
| 2024-10-18 | 2024-10-16 | 0.345 | 5,000 | +0 | 0.00% | 1,725 |
| 2024-10-17 | 2024-10-15 | 0.350 | 5,000 | +0 | 0.00% | 1,750 |
| 2024-10-16 | 2024-10-14 | 0.380 | 5,000 | +0 | 0.00% | 1,900 |
| 2024-10-15 | 2024-10-10 | 0.380 | 5,000 | +0 | 0.00% | 1,900 |
| 2024-10-14 | 2024-10-09 | 0.350 | 5,000 | +0 | 0.00% | 1,750 |
| 2024-10-10 | 2024-10-08 | 0.385 | 5,000 | +0 | 0.00% | 1,925 |
| 2024-10-09 | 2024-10-07 | 0.420 | 5,000 | +0 | 0.00% | 2,100 |
| 2024-10-08 | 2024-10-04 | 0.425 | 5,000 | +0 | 0.00% | 2,125 |
| 2024-10-07 | 2024-10-03 | 0.395 | 5,000 | +0 | 0.00% | 1,975 |
| 2024-10-04 | 2024-10-02 | 0.295 | 5,000 | +0 | 0.00% | 1,475 |
| 2024-10-03 | 2024-09-30 | 0.265 | 5,000 | +0 | 0.00% | 1,325 |
| 2024-10-02 | 2024-09-27 | 0.265 | 5,000 | +0 | 0.00% | 1,325 |
| 2024-09-30 | 2024-09-26 | 0.265 | 5,000 | +0 | 0.00% | 1,325 |
| 2024-09-27 | 2024-09-25 | 0.238 | 5,000 | +0 | 0.00% | 1,190 |
| 2024-09-26 | 2024-09-24 | 0.235 | 5,000 | +0 | 0.00% | 1,175 |
| 2024-09-25 | 2024-09-23 | 0.232 | 5,000 | +0 | 0.00% | 1,160 |
| 2024-09-24 | 2024-09-20 | 0.232 | 5,000 | +0 | 0.00% | 1,160 |
| 2024-09-23 | 2024-09-19 | 0.250 | 5,000 | +0 | 0.00% | 1,250 |
| 2024-09-20 | 2024-09-17 | 0.250 | 5,000 | +0 | 0.00% | 1,250 |
| 2024-09-19 | 2024-09-16 | 0.250 | 5,000 | +0 | 0.00% | 1,250 |
| 2024-09-17 | 2024-09-13 | 0.244 | 5,000 | +0 | 0.00% | 1,220 |
| 2024-09-16 | 2024-09-12 | 0.244 | 5,000 | +0 | 0.00% | 1,220 |
| 2024-09-13 | 2024-09-11 | 0.238 | 5,000 | +0 | 0.00% | 1,190 |
| 2024-09-12 | 2024-09-10 | 0.237 | 5,000 | +0 | 0.00% | 1,185 |
| 2024-09-11 | 2024-09-09 | 0.238 | 5,000 | +0 | 0.00% | 1,190 |
| 2024-09-10 | 2024-09-05 | 0.238 | 5,000 | +0 | 0.00% | 1,190 |
| 2024-09-09 | 2024-09-04 | 0.236 | 5,000 | +0 | 0.00% | 1,180 |
| 2024-09-05 | 2024-09-03 | 0.244 | 5,000 | +0 | 0.00% | 1,220 |
| 2024-09-04 | 2024-09-02 | 0.240 | 5,000 | +0 | 0.00% | 1,200 |
| 2024-09-03 | 2024-08-30 | 0.240 | 5,000 | +0 | 0.00% | 1,200 |
| 2024-09-02 | 2024-08-29 | 0.245 | 5,000 | +0 | 0.00% | 1,225 |
| 2024-08-30 | 2024-08-28 | 0.245 | 5,000 | +0 | 0.00% | 1,225 |
| 2024-08-29 | 2024-08-27 | 0.245 | 5,000 | +0 | 0.00% | 1,225 |
| 2024-08-28 | 2024-08-26 | 0.245 | 5,000 | +0 | 0.00% | 1,225 |
| 2024-08-27 | 2024-08-23 | 0.245 | 5,000 | +0 | 0.00% | 1,225 |
| 2024-08-26 | 2024-08-22 | 0.245 | 5,000 | +0 | 0.00% | 1,225 |
| 2024-08-23 | 2024-08-21 | 0.248 | 5,000 | +0 | 0.00% | 1,240 |
| 2024-08-22 | 2024-08-20 | 0.245 | 5,000 | +0 | 0.00% | 1,225 |
| 2024-08-21 | 2024-08-19 | 0.255 | 5,000 | +0 | 0.00% | 1,275 |
| 2024-08-20 | 2024-08-16 | 0.255 | 5,000 | +0 | 0.00% | 1,275 |
| 2024-08-19 | 2024-08-15 | 0.249 | 5,000 | +0 | 0.00% | 1,245 |
| 2024-08-16 | 2024-08-14 | 0.255 | 5,000 | +0 | 0.00% | 1,275 |
| 2024-08-15 | 2024-08-13 | 0.255 | 5,000 | +0 | 0.00% | 1,275 |
| 2024-08-14 | 2024-08-12 | 0.255 | 5,000 | +0 | 0.00% | 1,275 |
| 2024-08-13 | 2024-08-09 | 0.255 | 5,000 | +0 | 0.00% | 1,275 |
| 2024-08-12 | 2024-08-08 | 0.250 | 5,000 | +0 | 0.00% | 1,250 |
| 2024-08-09 | 2024-08-07 | 0.270 | 5,000 | +0 | 0.00% | 1,350 |
| 2024-08-08 | 2024-08-06 | 0.247 | 5,000 | +0 | 0.00% | 1,235 |
| 2024-08-07 | 2024-08-05 | 0.265 | 5,000 | +0 | 0.00% | 1,325 |
| 2024-08-06 | 2024-08-02 | 0.265 | 5,000 | +0 | 0.00% | 1,325 |
| 2024-08-05 | 2024-08-01 | 0.270 | 5,000 | +0 | 0.00% | 1,350 |
| 2024-08-02 | 2024-07-31 | 0.250 | 5,000 | +0 | 0.00% | 1,250 |
| 2024-08-01 | 2024-07-30 | 0.248 | 5,000 | +0 | 0.00% | 1,240 |
| 2024-07-31 | 2024-07-29 | 0.246 | 5,000 | +0 | 0.00% | 1,230 |
| 2024-07-30 | 2024-07-26 | 0.246 | 5,000 | +0 | 0.00% | 1,230 |
| 2024-07-29 | 2024-07-25 | 0.247 | 5,000 | +0 | 0.00% | 1,235 |
| 2024-07-26 | 2024-07-24 | 0.248 | 5,000 | +0 | 0.00% | 1,240 |
| 2024-07-25 | 2024-07-23 | 0.248 | 5,000 | +0 | 0.00% | 1,240 |
| 2024-07-24 | 2024-07-22 | 0.248 | 5,000 | +0 | 0.00% | 1,240 |
| 2024-07-23 | 2024-07-19 | 0.248 | 5,000 | +0 | 0.00% | 1,240 |
| 2024-07-22 | 2024-07-18 | 0.249 | 5,000 | +0 | 0.00% | 1,245 |
| 2024-07-19 | 2024-07-17 | 0.285 | 5,000 | +0 | 0.00% | 1,425 |
| 2024-07-18 | 2024-07-16 | 0.290 | 5,000 | +0 | 0.00% | 1,450 |
| 2024-07-17 | 2024-07-15 | 0.310 | 5,000 | +0 | 0.00% | 1,550 |
| 2024-07-16 | 2024-07-12 | 0.315 | 5,000 | +0 | 0.00% | 1,575 |
| 2024-07-15 | 2024-07-11 | 0.320 | 5,000 | +0 | 0.00% | 1,600 |
| 2024-07-12 | 2024-07-10 | 0.320 | 5,000 | +0 | 0.00% | 1,600 |
| 2024-07-11 | 2024-07-09 | 0.330 | 5,000 | +0 | 0.00% | 1,650 |
| 2024-07-10 | 2024-07-08 | 0.330 | 5,000 | +0 | 0.00% | 1,650 |
| 2024-07-09 | 2024-07-05 | 0.340 | 5,000 | +0 | 0.00% | 1,700 |
| 2024-07-08 | 2024-07-04 | 0.340 | 5,000 | +0 | 0.00% | 1,700 |
| 2024-07-05 | 2024-07-03 | 0.340 | 5,000 | +0 | 0.00% | 1,700 |
| 2024-07-04 | 2024-07-02 | 0.355 | 5,000 | +0 | 0.00% | 1,775 |
| 2024-07-03 | 2024-06-28 | 0.355 | 5,000 | +0 | 0.00% | 1,775 |
| 2024-07-02 | 2024-06-27 | 0.380 | 5,000 | +0 | 0.00% | 1,900 |
| 2024-06-28 | 2024-06-26 | 0.395 | 5,000 | +0 | 0.00% | 1,975 |
| 2024-06-27 | 2024-06-25 | 0.395 | 5,000 | +0 | 0.00% | 1,975 |
| 2024-06-26 | 2024-06-24 | 0.400 | 5,000 | +0 | 0.00% | 2,000 |
| 2024-06-25 | 2024-06-21 | 0.400 | 5,000 | +0 | 0.00% | 2,000 |
| 2024-06-24 | 2024-06-20 | 0.400 | 5,000 | +0 | 0.00% | 2,000 |
| 2024-06-21 | 2024-06-19 | 0.400 | 5,000 | +0 | 0.00% | 2,000 |
| 2024-06-20 | 2024-06-18 | 0.400 | 5,000 | +0 | 0.00% | 2,000 |
| 2024-06-19 | 2024-06-17 | 0.405 | 5,000 | +0 | 0.00% | 2,025 |
| 2024-06-18 | 2024-06-14 | 0.405 | 5,000 | +0 | 0.00% | 2,025 |
| 2024-06-17 | 2024-06-13 | 0.410 | 5,000 | +0 | 0.00% | 2,050 |
| 2024-06-14 | 2024-06-12 | 0.400 | 5,000 | +0 | 0.00% | 2,000 |
| 2024-06-13 | 2024-06-11 | 0.390 | 5,000 | +0 | 0.00% | 1,950 |
| 2024-06-12 | 2024-06-07 | 0.400 | 5,000 | +0 | 0.00% | 2,000 |
| 2024-06-11 | 2024-06-06 | 0.400 | 5,000 | +0 | 0.00% | 2,000 |
| 2024-06-07 | 2024-06-05 | 0.400 | 5,000 | +0 | 0.00% | 2,000 |
| 2024-06-06 | 2024-06-04 | 0.410 | 5,000 | +0 | 0.00% | 2,050 |
| 2024-06-05 | 2024-06-03 | 0.415 | 5,000 | +0 | 0.00% | 2,075 |
| 2024-06-04 | 2024-05-31 | 0.410 | 5,000 | +0 | 0.00% | 2,050 |
| 2024-06-03 | 2024-05-30 | 0.400 | 5,000 | +0 | 0.00% | 2,000 |
| 2024-05-31 | 2024-05-29 | 0.410 | 5,000 | +0 | 0.00% | 2,050 |
| 2024-05-30 | 2024-05-28 | 0.410 | 5,000 | +0 | 0.00% | 2,050 |
| 2024-05-29 | 2024-05-27 | 0.400 | 5,000 | +0 | 0.00% | 2,000 |
| 2024-05-28 | 2024-05-24 | 0.390 | 5,000 | +0 | 0.00% | 1,950 |
| 2024-05-27 | 2024-05-23 | 0.400 | 5,000 | +0 | 0.00% | 2,000 |
| 2024-05-24 | 2024-05-22 | 0.430 | 5,000 | +0 | 0.00% | 2,150 |
| 2024-05-23 | 2024-05-21 | 0.405 | 5,000 | +0 | 0.00% | 2,025 |
| 2024-05-22 | 2024-05-20 | 0.415 | 5,000 | +0 | 0.00% | 2,075 |
| 2024-05-21 | 2024-05-17 | 0.415 | 5,000 | +0 | 0.00% | 2,075 |
| 2024-05-20 | 2024-05-16 | 0.395 | 5,000 | +0 | 0.00% | 1,975 |
| 2024-05-17 | 2024-05-14 | 0.410 | 5,000 | +0 | 0.00% | 2,050 |
| 2024-05-16 | 2024-05-13 | 0.400 | 5,000 | +0 | 0.00% | 2,000 |
| 2024-05-14 | 2024-05-10 | 0.400 | 5,000 | +0 | 0.00% | 2,000 |
| 2024-05-13 | 2024-05-09 | 0.400 | 5,000 | +0 | 0.00% | 2,000 |
| 2024-05-10 | 2024-05-08 | 0.395 | 5,000 | +0 | 0.00% | 1,975 |
| 2024-05-09 | 2024-05-07 | 0.415 | 5,000 | +0 | 0.00% | 2,075 |
| 2024-05-08 | 2024-05-06 | 0.410 | 5,000 | +0 | 0.00% | 2,050 |
| 2024-05-07 | 2024-05-03 | 0.435 | 5,000 | +0 | 0.00% | 2,175 |
| 2024-05-06 | 2024-05-02 | 0.420 | 5,000 | +0 | 0.00% | 2,100 |
| 2024-05-03 | 2024-04-30 | 0.420 | 5,000 | +0 | 0.00% | 2,100 |
| 2024-05-02 | 2024-04-29 | 0.415 | 5,000 | +0 | 0.00% | 2,075 |
| 2024-04-30 | 2024-04-26 | 0.415 | 5,000 | +0 | 0.00% | 2,075 |
| 2024-04-29 | 2024-04-25 | 0.430 | 5,000 | +0 | 0.00% | 2,150 |
| 2024-04-26 | 2024-04-24 | 0.430 | 5,000 | +0 | 0.00% | 2,150 |
| 2024-04-25 | 2024-04-23 | 0.400 | 5,000 | +0 | 0.00% | 2,000 |
| 2024-04-24 | 2024-04-22 | 0.400 | 5,000 | +0 | 0.00% | 2,000 |
| 2024-04-23 | 2024-04-19 | 0.400 | 5,000 | +0 | 0.00% | 2,000 |
| 2024-04-22 | 2024-04-18 | 0.400 | 5,000 | +0 | 0.00% | 2,000 |
| 2024-04-19 | 2024-04-17 | 0.400 | 5,000 | +0 | 0.00% | 2,000 |
| 2024-04-18 | 2024-04-16 | 0.400 | 5,000 | +0 | 0.00% | 2,000 |
| 2024-04-17 | 2024-04-15 | 0.410 | 5,000 | +0 | 0.00% | 2,050 |
| 2024-04-16 | 2024-04-12 | 0.405 | 5,000 | +0 | 0.00% | 2,025 |
| 2024-04-15 | 2024-04-11 | 0.420 | 5,000 | +0 | 0.00% | 2,100 |
| 2024-04-12 | 2024-04-10 | 0.420 | 5,000 | +0 | 0.00% | 2,100 |
| 2024-04-11 | 2024-04-09 | 0.450 | 5,000 | +0 | 0.00% | 2,250 |
| 2024-04-10 | 2024-04-08 | 0.475 | 5,000 | +0 | 0.00% | 2,375 |
| 2024-04-09 | 2024-04-05 | 0.425 | 5,000 | +0 | 0.00% | 2,125 |
| 2024-04-08 | 2024-04-03 | 0.425 | 5,000 | +0 | 0.00% | 2,125 |
| 2024-04-05 | 2024-04-02 | 0.425 | 5,000 | +0 | 0.00% | 2,125 |
| 2024-04-03 | 2024-03-28 | 0.420 | 5,000 | +0 | 0.00% | 2,100 |
| 2024-04-02 | 2024-03-27 | 0.420 | 5,000 | +0 | 0.00% | 2,100 |
| 2024-03-28 | 2024-03-26 | 0.420 | 5,000 | +0 | 0.00% | 2,100 |
| 2024-03-27 | 2024-03-25 | 0.425 | 5,000 | +0 | 0.00% | 2,125 |
| 2024-03-26 | 2024-03-22 | 0.415 | 5,000 | +0 | 0.00% | 2,075 |
| 2024-03-25 | 2024-03-21 | 0.430 | 5,000 | +0 | 0.00% | 2,150 |
| 2024-03-22 | 2024-03-20 | 0.425 | 5,000 | +0 | 0.00% | 2,125 |
| 2024-03-21 | 2024-03-19 | 0.440 | 5,000 | +0 | 0.00% | 2,200 |
| 2024-03-20 | 2024-03-18 | 0.465 | 5,000 | +0 | 0.00% | 2,325 |
| 2024-03-19 | 2024-03-15 | 0.480 | 5,000 | +0 | 0.00% | 2,400 |
| 2024-03-18 | 2024-03-14 | 0.480 | 5,000 | +0 | 0.00% | 2,400 |
| 2024-03-15 | 2024-03-13 | 0.480 | 5,000 | +0 | 0.00% | 2,400 |
| 2024-03-14 | 2024-03-12 | 0.490 | 5,000 | +0 | 0.00% | 2,450 |
| 2024-03-13 | 2024-03-11 | 0.485 | 5,000 | +0 | 0.00% | 2,425 |
| 2024-03-12 | 2024-03-08 | 0.530 | 5,000 | +0 | 0.00% | 2,650 |
| 2024-03-11 | 2024-03-07 | 0.510 | 5,000 | +0 | 0.00% | 2,550 |
| 2024-03-08 | 2024-03-06 | 0.560 | 5,000 | +0 | 0.00% | 2,800 |
| 2024-03-07 | 2024-03-05 | 0.460 | 5,000 | +0 | 0.00% | 2,300 |
| 2024-03-06 | 2024-03-04 | 0.425 | 5,000 | +0 | 0.00% | 2,125 |
| 2024-03-05 | 2024-03-01 | 0.420 | 5,000 | +0 | 0.00% | 2,100 |
| 2024-03-04 | 2024-02-29 | 0.415 | 5,000 | +0 | 0.00% | 2,075 |
| 2024-03-01 | 2024-02-28 | 0.405 | 5,000 | +0 | 0.00% | 2,025 |
| 2024-02-29 | 2024-02-27 | 0.400 | 5,000 | +0 | 0.00% | 2,000 |
| 2024-02-28 | 2024-02-26 | 0.375 | 5,000 | +0 | 0.00% | 1,875 |
| 2024-02-27 | 2024-02-23 | 0.390 | 5,000 | +0 | 0.00% | 1,950 |
| 2024-02-26 | 2024-02-22 | 0.400 | 5,000 | +0 | 0.00% | 2,000 |
| 2024-02-23 | 2024-02-21 | 0.405 | 5,000 | +0 | 0.00% | 2,025 |
| 2024-02-22 | 2024-02-20 | 0.405 | 5,000 | +0 | 0.00% | 2,025 |
| 2024-02-21 | 2024-02-19 | 0.405 | 5,000 | +0 | 0.00% | 2,025 |
| 2024-02-20 | 2024-02-16 | 0.395 | 5,000 | +0 | 0.00% | 1,975 |
| 2024-02-19 | 2024-02-15 | 0.380 | 5,000 | +0 | 0.00% | 1,900 |
| 2024-02-16 | 2024-02-14 | 0.380 | 5,000 | +0 | 0.00% | 1,900 |
| 2024-02-15 | 2024-02-09 | 0.380 | 5,000 | +0 | 0.00% | 1,900 |
| 2024-02-14 | 2024-02-07 | 0.405 | 5,000 | +0 | 0.00% | 2,025 |
| 2024-02-08 | 2024-02-06 | 0.400 | 5,000 | +0 | 0.00% | 2,000 |
| 2024-02-07 | 2024-02-05 | 0.400 | 5,000 | +0 | 0.00% | 2,000 |
| 2024-02-06 | 2024-02-02 | 0.420 | 5,000 | +0 | 0.00% | 2,100 |
| 2024-02-05 | 2024-02-01 | 0.425 | 5,000 | +0 | 0.00% | 2,125 |
| 2024-02-02 | 2024-01-31 | 0.425 | 5,000 | +0 | 0.00% | 2,125 |
| 2024-02-01 | 2024-01-30 | 0.420 | 5,000 | +0 | 0.00% | 2,100 |
| 2024-01-31 | 2024-01-29 | 0.415 | 5,000 | +0 | 0.00% | 2,075 |
| 2024-01-30 | 2024-01-26 | 0.455 | 5,000 | +0 | 0.00% | 2,275 |
| 2024-01-29 | 2024-01-25 | 0.500 | 5,000 | +0 | 0.00% | 2,500 |
| 2024-01-26 | 2024-01-24 | 0.400 | 5,000 | +0 | 0.00% | 2,000 |
| 2024-01-25 | 2024-01-23 | 0.400 | 5,000 | +0 | 0.00% | 2,000 |
| 2024-01-24 | 2024-01-22 | 0.395 | 5,000 | +0 | 0.00% | 1,975 |
| 2024-01-23 | 2024-01-19 | 0.395 | 5,000 | +0 | 0.00% | 1,975 |
| 2024-01-22 | 2024-01-18 | 0.385 | 5,000 | +0 | 0.00% | 1,925 |
| 2024-01-19 | 2024-01-17 | 0.385 | 5,000 | +0 | 0.00% | 1,925 |
| 2024-01-18 | 2024-01-16 | 0.375 | 5,000 | +0 | 0.00% | 1,875 |
| 2024-01-17 | 2024-01-15 | 0.400 | 5,000 | +0 | 0.00% | 2,000 |
| 2024-01-16 | 2024-01-12 | 0.400 | 5,000 | +0 | 0.00% | 2,000 |
| 2024-01-15 | 2024-01-11 | 0.385 | 5,000 | +0 | 0.00% | 1,925 |
| 2024-01-12 | 2024-01-10 | 0.385 | 5,000 | +0 | 0.00% | 1,925 |
| 2024-01-11 | 2024-01-09 | 0.385 | 5,000 | +0 | 0.00% | 1,925 |
| 2024-01-10 | 2024-01-08 | 0.380 | 5,000 | +0 | 0.00% | 1,900 |
| 2024-01-09 | 2024-01-05 | 0.395 | 5,000 | +0 | 0.00% | 1,975 |
| 2024-01-08 | 2024-01-04 | 0.385 | 5,000 | +0 | 0.00% | 1,925 |
| 2024-01-05 | 2024-01-03 | 0.385 | 5,000 | +0 | 0.00% | 1,925 |
| 2024-01-04 | 2024-01-02 | 0.420 | 5,000 | +0 | 0.00% | 2,100 |
| 2024-01-03 | 2023-12-29 | 0.400 | 5,000 | +0 | 0.00% | 2,000 |
| 2024-01-02 | 2023-12-28 | 0.400 | 5,000 | +0 | 0.00% | 2,000 |
| 2023-12-29 | 2023-12-27 | 0.385 | 5,000 | +0 | 0.00% | 1,925 |
| 2023-12-28 | 2023-12-22 | 0.390 | 5,000 | +0 | 0.00% | 1,950 |
| 2023-12-27 | 2023-12-21 | 0.375 | 5,000 | +0 | 0.00% | 1,875 |
| 2023-12-22 | 2023-12-20 | 0.375 | 5,000 | +0 | 0.00% | 1,875 |
| 2023-12-21 | 2023-12-19 | 0.360 | 5,000 | +0 | 0.00% | 1,800 |
| 2023-12-20 | 2023-12-18 | 0.370 | 5,000 | +0 | 0.00% | 1,850 |
| 2023-12-19 | 2023-12-15 | 0.370 | 5,000 | +0 | 0.00% | 1,850 |
| 2023-12-18 | 2023-12-14 | 0.370 | 5,000 | +0 | 0.00% | 1,850 |
| 2023-12-15 | 2023-12-13 | 0.370 | 5,000 | +0 | 0.00% | 1,850 |
| 2023-12-14 | 2023-12-12 | 0.375 | 5,000 | +0 | 0.00% | 1,875 |
| 2023-12-13 | 2023-12-11 | 0.360 | 5,000 | +0 | 0.00% | 1,800 |
| 2023-12-12 | 2023-12-08 | 0.355 | 5,000 | +0 | 0.00% | 1,775 |
| 2023-12-11 | 2023-12-07 | 0.355 | 5,000 | +0 | 0.00% | 1,775 |
| 2023-12-08 | 2023-12-06 | 0.355 | 5,000 | +0 | 0.00% | 1,775 |
| 2023-12-07 | 2023-12-05 | 0.360 | 5,000 | +0 | 0.00% | 1,800 |
| 2023-12-06 | 2023-12-04 | 0.360 | 5,000 | +0 | 0.00% | 1,800 |
| 2023-12-05 | 2023-12-01 | 0.370 | 5,000 | +0 | 0.00% | 1,850 |
| 2023-12-04 | 2023-11-30 | 0.355 | 5,000 | +0 | 0.00% | 1,775 |
| 2023-12-01 | 2023-11-29 | 0.350 | 5,000 | +0 | 0.00% | 1,750 |
| 2023-11-30 | 2023-11-28 | 0.350 | 5,000 | +0 | 0.00% | 1,750 |
| 2023-11-29 | 2023-11-27 | 0.355 | 5,000 | +0 | 0.00% | 1,775 |
| 2023-11-28 | 2023-11-24 | 0.355 | 5,000 | +0 | 0.00% | 1,775 |
| 2023-11-27 | 2023-11-23 | 0.355 | 5,000 | +0 | 0.00% | 1,775 |
| 2023-11-24 | 2023-11-22 | 0.380 | 5,000 | +0 | 0.00% | 1,900 |
| 2023-11-23 | 2023-11-21 | 0.400 | 5,000 | +0 | 0.00% | 2,000 |
| 2023-11-22 | 2023-11-20 | 0.410 | 5,000 | +0 | 0.00% | 2,050 |
| 2023-11-21 | 2023-11-17 | 0.370 | 5,000 | +0 | 0.00% | 1,850 |
| 2023-11-20 | 2023-11-16 | 0.360 | 5,000 | +0 | 0.00% | 1,800 |
| 2023-11-17 | 2023-11-15 | 0.370 | 5,000 | +0 | 0.00% | 1,850 |
| 2023-11-16 | 2023-11-14 | 0.370 | 5,000 | +0 | 0.00% | 1,850 |
| 2023-11-15 | 2023-11-13 | 0.370 | 5,000 | +0 | 0.00% | 1,850 |
| 2023-11-14 | 2023-11-10 | 0.390 | 5,000 | +0 | 0.00% | 1,950 |
| 2023-11-13 | 2023-11-09 | 0.400 | 5,000 | +0 | 0.00% | 2,000 |
| 2023-11-10 | 2023-11-08 | 0.400 | 5,000 | +0 | 0.00% | 2,000 |
| 2023-11-09 | 2023-11-07 | 0.420 | 5,000 | +0 | 0.00% | 2,100 |
| 2023-11-08 | 2023-11-06 | 0.360 | 5,000 | +0 | 0.00% | 1,800 |
| 2023-11-07 | 2023-11-03 | 0.360 | 5,000 | +0 | 0.00% | 1,800 |
| 2023-11-06 | 2023-11-02 | 0.395 | 5,000 | +0 | 0.00% | 1,975 |
| 2023-11-03 | 2023-11-01 | 0.400 | 5,000 | +0 | 0.00% | 2,000 |
| 2023-11-02 | 2023-10-31 | 0.400 | 5,000 | +0 | 0.00% | 2,000 |
| 2023-11-01 | 2023-10-30 | 0.440 | 5,000 | +0 | 0.00% | 2,200 |
| 2023-10-31 | 2023-10-27 | 0.390 | 5,000 | +0 | 0.00% | 1,950 |
| 2023-10-30 | 2023-10-26 | 0.390 | 5,000 | +0 | 0.00% | 1,950 |
| 2023-10-27 | 2023-10-25 | 0.390 | 5,000 | +0 | 0.00% | 1,950 |
| 2023-10-26 | 2023-10-24 | 0.380 | 5,000 | +0 | 0.00% | 1,900 |
| 2023-10-25 | 2023-10-20 | 0.395 | 5,000 | +0 | 0.00% | 1,975 |
| 2023-10-24 | 2023-10-19 | 0.410 | 5,000 | +0 | 0.00% | 2,050 |
| 2023-10-20 | 2023-10-18 | 0.430 | 5,000 | +0 | 0.00% | 2,150 |
| 2023-10-19 | 2023-10-17 | 0.415 | 5,000 | +0 | 0.00% | 2,075 |
| 2023-10-18 | 2023-10-16 | 0.425 | 5,000 | +0 | 0.00% | 2,125 |
| 2023-10-17 | 2023-10-13 | 0.420 | 5,000 | +0 | 0.00% | 2,100 |
| 2023-10-16 | 2023-10-12 | 0.415 | 5,000 | +0 | 0.00% | 2,075 |
| 2023-10-13 | 2023-10-11 | 0.415 | 5,000 | +0 | 0.00% | 2,075 |
| 2023-10-12 | 2023-10-10 | 0.445 | 5,000 | +0 | 0.00% | 2,225 |
| 2023-10-11 | 2023-10-09 | 0.475 | 5,000 | +0 | 0.00% | 2,375 |
| 2023-10-10 | 2023-10-06 | 0.475 | 5,000 | +0 | 0.00% | 2,375 |
| 2023-10-09 | 2023-10-05 | 0.475 | 5,000 | +0 | 0.00% | 2,375 |
| 2023-10-06 | 2023-10-04 | 0.475 | 5,000 | +0 | 0.00% | 2,375 |
| 2023-10-05 | 2023-10-03 | 0.470 | 5,000 | +0 | 0.00% | 2,350 |
| 2023-10-04 | 2023-09-29 | 0.480 | 5,000 | +0 | 0.00% | 2,400 |
| 2023-10-03 | 2023-09-28 | 0.465 | 5,000 | +0 | 0.00% | 2,325 |
| 2023-09-29 | 2023-09-27 | 0.495 | 5,000 | +0 | 0.00% | 2,475 |
| 2023-09-28 | 2023-09-26 | 0.470 | 5,000 | +0 | 0.00% | 2,350 |
| 2023-09-27 | 2023-09-25 | 0.470 | 5,000 | +0 | 0.00% | 2,350 |
| 2023-09-26 | 2023-09-22 | 0.485 | 5,000 | +0 | 0.00% | 2,425 |
| 2023-09-25 | 2023-09-21 | 0.495 | 5,000 | +0 | 0.00% | 2,475 |
| 2023-09-22 | 2023-09-20 | 0.510 | 5,000 | +0 | 0.00% | 2,550 |
| 2023-09-21 | 2023-09-19 | 0.495 | 5,000 | +0 | 0.00% | 2,475 |
| 2023-09-20 | 2023-09-18 | 0.510 | 5,000 | +0 | 0.00% | 2,550 |
| 2023-09-19 | 2023-09-15 | 0.490 | 5,000 | +0 | 0.00% | 2,450 |
| 2023-09-18 | 2023-09-14 | 0.490 | 5,000 | +0 | 0.00% | 2,450 |
| 2023-09-15 | 2023-09-13 | 0.490 | 5,000 | +0 | 0.00% | 2,450 |
| 2023-09-14 | 2023-09-12 | 0.510 | 5,000 | +0 | 0.00% | 2,550 |
| 2023-09-13 | 2023-09-11 | 0.485 | 5,000 | +0 | 0.00% | 2,425 |
| 2023-09-12 | 2023-09-07 | 0.480 | 5,000 | +0 | 0.00% | 2,400 |
| 2023-09-11 | 2023-09-06 | 0.475 | 5,000 | +0 | 0.00% | 2,375 |
| 2023-09-07 | 2023-09-05 | 0.530 | 5,000 | +0 | 0.00% | 2,650 |
| 2023-09-06 | 2023-09-04 | 0.510 | 5,000 | +0 | 0.00% | 2,550 |
| 2023-09-05 | 2023-08-31 | 0.520 | 5,000 | +0 | 0.00% | 2,600 |
| 2023-09-04 | 2023-08-30 | 0.490 | 5,000 | +0 | 0.00% | 2,450 |
| 2023-08-31 | 2023-08-29 | 0.500 | 5,000 | +0 | 0.00% | 2,500 |
| 2023-08-30 | 2023-08-28 | 0.500 | 5,000 | +0 | 0.00% | 2,500 |
| 2023-08-29 | 2023-08-25 | 0.500 | 5,000 | +0 | 0.00% | 2,500 |
| 2023-08-28 | 2023-08-24 | 0.500 | 5,000 | +0 | 0.00% | 2,500 |
| 2023-08-25 | 2023-08-23 | 0.490 | 5,000 | +0 | 0.00% | 2,450 |
| 2023-08-24 | 2023-08-22 | 0.485 | 5,000 | +0 | 0.00% | 2,425 |
| 2023-08-23 | 2023-08-21 | 0.480 | 5,000 | +0 | 0.00% | 2,400 |
| 2023-08-22 | 2023-08-18 | 0.480 | 5,000 | +0 | 0.00% | 2,400 |
| 2023-08-21 | 2023-08-17 | 0.485 | 5,000 | +0 | 0.00% | 2,425 |
| 2023-08-18 | 2023-08-16 | 0.475 | 5,000 | +0 | 0.00% | 2,375 |
| 2023-08-17 | 2023-08-15 | 0.485 | 5,000 | +0 | 0.00% | 2,425 |
| 2023-08-16 | 2023-08-14 | 0.485 | 5,000 | +0 | 0.00% | 2,425 |
| 2023-08-15 | 2023-08-11 | 0.485 | 5,000 | +0 | 0.00% | 2,425 |
| 2023-08-14 | 2023-08-10 | 0.485 | 5,000 | +0 | 0.00% | 2,425 |
| 2023-08-11 | 2023-08-09 | 0.485 | 5,000 | +0 | 0.00% | 2,425 |
| 2023-08-10 | 2023-08-08 | 0.485 | 5,000 | +0 | 0.00% | 2,425 |
| 2023-08-09 | 2023-08-07 | 0.485 | 5,000 | +0 | 0.00% | 2,425 |
| 2023-08-08 | 2023-08-04 | 0.490 | 5,000 | +0 | 0.00% | 2,450 |
| 2023-08-07 | 2023-08-03 | 0.490 | 5,000 | +0 | 0.00% | 2,450 |
| 2023-08-04 | 2023-08-02 | 0.490 | 5,000 | +0 | 0.00% | 2,450 |
| 2023-08-03 | 2023-08-01 | 0.480 | 5,000 | +0 | 0.00% | 2,400 |
| 2023-08-02 | 2023-07-31 | 0.495 | 5,000 | +0 | 0.00% | 2,475 |
| 2023-08-01 | 2023-07-28 | 0.500 | 5,000 | +0 | 0.00% | 2,500 |
| 2023-07-31 | 2023-07-27 | 0.495 | 5,000 | +0 | 0.00% | 2,475 |
| 2023-07-28 | 2023-07-26 | 0.510 | 5,000 | +0 | 0.00% | 2,550 |
| 2023-07-27 | 2023-07-25 | 0.510 | 5,000 | +0 | 0.00% | 2,550 |
| 2023-07-26 | 2023-07-24 | 0.510 | 5,000 | +0 | 0.00% | 2,550 |
| 2023-07-25 | 2023-07-21 | 0.510 | 5,000 | +0 | 0.00% | 2,550 |
| 2023-07-24 | 2023-07-20 | 0.510 | 5,000 | +0 | 0.00% | 2,550 |
| 2023-07-21 | 2023-07-19 | 0.510 | 5,000 | +0 | 0.00% | 2,550 |
| 2023-07-20 | 2023-07-18 | 0.500 | 5,000 | +0 | 0.00% | 2,500 |
| 2023-07-19 | 2023-07-14 | 0.510 | 5,000 | +0 | 0.00% | 2,550 |
| 2023-07-18 | 2023-07-13 | 0.510 | 5,000 | +0 | 0.00% | 2,550 |
| 2023-07-14 | 2023-07-12 | 0.500 | 5,000 | +0 | 0.00% | 2,500 |
| 2023-07-13 | 2023-07-11 | 0.475 | 5,000 | +0 | 0.00% | 2,375 |
| 2023-07-12 | 2023-07-10 | 0.530 | 5,000 | +0 | 0.00% | 2,650 |
| 2023-07-11 | 2023-07-07 | 0.530 | 5,000 | +0 | 0.00% | 2,650 |
| 2023-07-10 | 2023-07-06 | 0.495 | 5,000 | +0 | 0.00% | 2,475 |
| 2023-07-07 | 2023-07-05 | 0.495 | 5,000 | +0 | 0.00% | 2,475 |
| 2023-07-06 | 2023-07-04 | 0.495 | 5,000 | +0 | 0.00% | 2,475 |
| 2023-07-05 | 2023-07-03 | 0.500 | 5,000 | +0 | 0.00% | 2,500 |
| 2023-07-04 | 2023-06-30 | 0.530 | 5,000 | +0 | 0.00% | 2,650 |
| 2023-07-03 | 2023-06-29 | 0.530 | 5,000 | +0 | 0.00% | 2,650 |
| 2023-06-30 | 2023-06-28 | 0.530 | 5,000 | +0 | 0.00% | 2,650 |
| 2023-06-29 | 2023-06-27 | 0.520 | 5,000 | +0 | 0.00% | 2,600 |
| 2023-06-28 | 2023-06-26 | 0.510 | 5,000 | +0 | 0.00% | 2,550 |
| 2023-06-27 | 2023-06-23 | 0.600 | 5,000 | +0 | 0.00% | 3,000 |
| 2023-06-26 | 2023-06-21 | 0.600 | 5,000 | +0 | 0.00% | 3,000 |
| 2023-06-23 | 2023-06-20 | 0.600 | 5,000 | +0 | 0.00% | 3,000 |
| 2023-06-21 | 2023-06-19 | 0.660 | 5,000 | +0 | 0.00% | 3,300 |
| 2023-06-20 | 2023-06-16 | 0.660 | 5,000 | +0 | 0.00% | 3,300 |
| 2023-06-19 | 2023-06-15 | 0.620 | 5,000 | +0 | 0.00% | 3,100 |
| 2023-06-16 | 2023-06-14 | 0.620 | 5,000 | +0 | 0.00% | 3,100 |
| 2023-06-15 | 2023-06-13 | 0.620 | 5,000 | +0 | 0.00% | 3,100 |
| 2023-06-14 | 2023-06-12 | 0.660 | 5,000 | +0 | 0.00% | 3,300 |
| 2023-06-13 | 2023-06-09 | 0.660 | 5,000 | +0 | 0.00% | 3,300 |
| 2023-06-12 | 2023-06-08 | 0.660 | 5,000 | +0 | 0.00% | 3,300 |
| 2023-06-09 | 2023-06-07 | 0.660 | 5,000 | +0 | 0.00% | 3,300 |
| 2023-06-08 | 2023-06-06 | 0.700 | 5,000 | +0 | 0.00% | 3,500 |
| 2023-06-07 | 2023-06-05 | 0.680 | 5,000 | +0 | 0.00% | 3,400 |
| 2023-06-06 | 2023-06-02 | 0.680 | 5,000 | +0 | 0.00% | 3,400 |
| 2023-06-05 | 2023-06-01 | 0.660 | 5,000 | +0 | 0.00% | 3,300 |
| 2023-06-02 | 2023-05-31 | 0.660 | 5,000 | +0 | 0.00% | 3,300 |
| 2023-06-01 | 2023-05-30 | 0.730 | 5,000 | +0 | 0.00% | 3,650 |
| 2023-05-31 | 2023-05-29 | 0.770 | 5,000 | +0 | 0.00% | 3,850 |
| 2023-05-30 | 2023-05-25 | 0.690 | 5,000 | +0 | 0.00% | 3,450 |
| 2023-05-29 | 2023-05-24 | 0.690 | 5,000 | +0 | 0.00% | 3,450 |
| 2023-05-25 | 2023-05-23 | 0.690 | 5,000 | +0 | 0.00% | 3,450 |
| 2023-05-24 | 2023-05-22 | 0.690 | 5,000 | +0 | 0.00% | 3,450 |
| 2023-05-23 | 2023-05-19 | 0.690 | 5,000 | +0 | 0.00% | 3,450 |
| 2023-05-22 | 2023-05-18 | 0.720 | 5,000 | +0 | 0.00% | 3,600 |
| 2023-05-19 | 2023-05-17 | 0.720 | 5,000 | +0 | 0.00% | 3,600 |
| 2023-05-18 | 2023-05-16 | 0.690 | 5,000 | +0 | 0.00% | 3,450 |
| 2023-05-17 | 2023-05-15 | 0.690 | 5,000 | +0 | 0.00% | 3,450 |
| 2023-05-16 | 2023-05-12 | 0.700 | 5,000 | +0 | 0.00% | 3,500 |
| 2015-04-02 | 2015-03-31 | 5.800 | 5,000 | -2,500 | 0.00% | 29,000 |
| 2015-03-31 | 2015-03-27 | 6.100 | 7,500 | +2,500 | 0.00% | 45,750 |
| 2015-02-26 | 2015-02-24 | 5.900 | 5,000 | -2,500 | 0.00% | 29,500 |
| 2015-01-07 | 2015-01-05 | 6.700 | 7,500 | -5,000 | 0.00% | 50,250 |
| 2015-01-02 | 2014-12-29 | 6.800 | 12,500 | +2,500 | 0.00% | 85,000 |
| 2014-12-15 | 2014-12-11 | 6.600 | 10,000 | +5,000 | 0.00% | 66,000 |
| 2014-08-28 | 2014-08-26 | 8.800 | 5,000 | -2,500 | 0.00% | 44,000 |
| 2014-08-22 | 2014-08-20 | 9.500 | 7,500 | +2,500 | 0.00% | 71,250 |
| 2014-08-08 | 2014-08-06 | 8.700 | 5,000 | -2,500 | 0.00% | 43,500 |
| 2014-06-18 | 2014-06-16 | 8.100 | 7,500 | +2,500 | 0.00% | 60,750 |
| 2013-11-27 | 2013-11-25 | 8.100 | 5,000 | -7,500 | 0.00% | 40,500 |
| 2013-11-26 | 2013-11-22 | 7.700 | 12,500 | +7,500 | 0.00% | 96,250 |
| 2013-11-21 | 2013-11-19 | 7.100 | 5,000 | -1,000 | 0.00% | 35,500 |
| 2013-11-04 | 2013-10-31 | 6.800 | 6,000 | -1,500 | 0.00% | 40,800 |
| 2013-10-30 | 2013-10-28 | 6.900 | 7,500 | -2,500 | 0.00% | 51,750 |
| 2013-10-25 | 2013-10-23 | 7.000 | 10,000 | +5,000 | 0.00% | 70,000 |
| 2013-08-26 | 2013-08-22 | 8.100 | 5,000 | -2,500 | 0.00% | 40,500 |
| 2013-08-23 | 2013-08-21 | 7.400 | 7,500 | +2,500 | 0.00% | 55,500 |
| 2013-08-15 | 2013-08-12 | 8.400 | 5,000 | -2,500 | 0.00% | 42,000 |
| 2013-08-13 | 2013-08-09 | 8.200 | 7,500 | +2,500 | 0.00% | 61,500 |
| 2013-07-02 | 2013-06-27 | 6.800 | 5,000 | -5,000 | 0.00% | 34,000 |
| 2013-06-27 | 2013-06-25 | 6.600 | 10,000 | +5,000 | 0.00% | 66,000 |
| 2013-06-21 | 2013-06-19 | 7.800 | 5,000 | -1,000 | 0.00% | 39,000 |
| 2013-06-20 | 2013-06-18 | 8.000 | 6,000 | -4,000 | 0.00% | 48,000 |
| 2013-06-18 | 2013-06-14 | 7.400 | 10,000 | +5,000 | 0.00% | 74,000 |
| 2013-02-21 | 2013-02-19 | 11.600 | 5,000 | -1,000 | 0.00% | 58,000 |
| 2013-02-20 | 2013-02-18 | 12.200 | 6,000 | +1,000 | 0.00% | 73,200 |
| 2012-12-20 | 2012-12-18 | 11.000 | 5,000 | -2,000 | 0.00% | 55,000 |
| 2012-11-07 | 2012-11-05 | 10.200 | 7,000 | +2,000 | 0.00% | 71,400 |
| 2011-12-02 | 2011-11-30 | 10.400 | 5,000 | -3,500 | 0.00% | 52,000 |
| 2011-11-28 | 2011-11-24 | 10.400 | 8,500 | -2,500 | 0.00% | 88,400 |
| 2011-11-24 | 2011-11-22 | 10.200 | 11,000 | -1,500 | 0.00% | 112,200 |
| 2011-11-21 | 2011-11-17 | 10.200 | 12,500 | +7,500 | 0.00% | 127,500 |
| 2011-11-18 | 2011-11-16 | 10.400 | 5,000 | -7,500 | 0.00% | 52,000 |
| 2011-11-11 | 2011-11-09 | 10.800 | 12,500 | +7,500 | 0.00% | 135,000 |
| 2011-09-21 | 2011-09-19 | 12.800 | 5,000 | -5,000 | 0.00% | 64,000 |
| 2011-08-15 | 2011-08-11 | 12.400 | 10,000 | -5,000 | 0.00% | 124,000 |
| 2011-08-12 | 2011-08-10 | 12.200 | 15,000 | +5,000 | 0.00% | 183,000 |
| 2011-08-09 | 2011-08-05 | 13.400 | 10,000 | -500 | 0.00% | 134,000 |
| 2011-06-24 | 2011-06-22 | 13.200 | 10,500 | -2,500 | 0.00% | 138,600 |
| 2011-06-21 | 2011-06-17 | 13.200 | 13,000 | -5,000 | 0.00% | 171,600 |
| 2011-06-16 | 2011-06-14 | 14.000 | 18,000 | +2,500 | 0.01% | 252,000 |
| 2011-06-15 | 2011-06-13 | 13.600 | 15,500 | +5,000 | 0.00% | 210,800 |
| 2011-06-07 | 2011-06-02 | 14.400 | 10,500 | -2,000 | 0.00% | 151,200 |
| 2011-05-05 | 2011-05-03 | 15.400 | 12,500 | +2,000 | 0.00% | 192,500 |
| 2011-03-28 | 2011-03-24 | 13.000 | 10,500 | -1,000 | 0.00% | 136,500 |
| 2011-03-21 | 2011-03-17 | 12.600 | 11,500 | -5,000 | 0.00% | 144,900 |
| 2011-03-18 | 2011-03-16 | 13.000 | 16,500 | +5,000 | 0.01% | 214,500 |
| 2011-02-24 | 2011-02-22 | 13.400 | 11,500 | -1,500 | 0.00% | 154,100 |
| 2011-02-21 | 2011-02-17 | 13.800 | 13,000 | -2,500 | 0.00% | 179,400 |
| 2011-02-08 | 2011-02-02 | 12.600 | 15,500 | +5,000 | 0.00% | 195,300 |
| 2010-12-08 | 2010-12-06 | 14.000 | 10,500 | -4,000 | 0.00% | 147,000 |
| 2010-12-01 | 2010-11-29 | 13.400 | 14,500 | +4,000 | 0.00% | 194,300 |
| 2010-11-11 | 2010-11-09 | 13.600 | 10,500 | -5,000 | 0.00% | 142,800 |
| 2010-11-10 | 2010-11-08 | 14.000 | 15,500 | +5,000 | 0.01% | 217,000 |
| 2010-10-22 | 2010-10-20 | 13.600 | 10,500 | -3,500 | 0.00% | 142,800 |
| 2010-10-20 | 2010-10-18 | 13.600 | 14,000 | +2,500 | 0.00% | 190,400 |
| 2010-08-17 | 2010-08-13 | 13.800 | 11,500 | +1,000 | 0.00% | 158,700 |
| 2010-07-07 | 2010-07-05 | 13.600 | 10,500 | -2,500 | 0.00% | 142,800 |
| 2010-07-02 | 2010-06-29 | 13.600 | 13,000 | +2,500 | 0.00% | 176,800 |
| 2010-01-29 | 2010-01-27 | 16.000 | 10,500 | -1,000 | 0.00% | 168,000 |
| 2010-01-25 | 2010-01-21 | 16.400 | 11,500 | +1,000 | 0.00% | 188,600 |
| 2010-01-14 | 2010-01-12 | 19.800 | 10,500 | -1,500 | 0.00% | 207,900 |
| 2010-01-11 | 2010-01-07 | 19.800 | 12,000 | +1,500 | 0.00% | 237,600 |
| 2010-01-08 | 2010-01-06 | 19.200 | 10,500 | +5,000 | 0.00% | 201,600 |
| 2010-01-07 | 2010-01-05 | 18.400 | 5,500 | -500 | 0.00% | 101,200 |
| 2009-10-21 | 2009-10-19 | 14.000 | 6,000 | -1,000 | 0.00% | 84,000 |
| 2009-10-20 | 2009-10-16 | 14.200 | 7,000 | +1,000 | 0.00% | 99,400 |
| 2009-09-11 | 2009-09-09 | 12.800 | 6,000 | -1,000 | 0.00% | 76,800 |
| 2009-08-21 | 2009-08-19 | 14.400 | 7,000 | +2,000 | 0.00% | 100,800 |
| 2009-07-31 | 2009-07-29 | 20.400 | 5,000 | -1,500 | 0.00% | 102,000 |
| 2009-06-19 | 2009-06-17 | 18.800 | 6,500 | -1,000 | 0.00% | 122,200 |
| 2009-06-12 | 2009-06-10 | 20.400 | 7,500 | -500 | 0.00% | 153,000 |
| 2009-06-05 | 2009-06-03 | 20.400 | 8,000 | +500 | 0.00% | 163,200 |
| 2009-06-02 | 2009-05-29 | 20.400 | 7,500 | +1,000 | 0.00% | 153,000 |
| 2009-05-25 | 2009-05-21 | 20.400 | 6,500 | +1,000 | 0.00% | 132,600 |
| 2009-04-30 | 2009-04-28 | 14.000 | 5,500 | -1,000 | 0.00% | 77,000 |
| 2009-04-16 | 2009-04-14 | 15.000 | 6,500 | +1,000 | 0.00% | 97,500 |
| 2008-12-17 | 2008-12-15 | 9.700 | 5,500 | -2,500 | 0.00% | 53,350 |
| 2008-12-16 | 2008-12-12 | 9.700 | 8,000 | +2,500 | 0.00% | 77,600 |
| 2008-12-15 | 2008-12-11 | 10.600 | 5,500 | -2,500 | 0.00% | 58,300 |
| 2008-12-12 | 2008-12-10 | 11.000 | 8,000 | +2,500 | 0.00% | 88,000 |
| 2008-11-28 | 2008-11-26 | 10.000 | 5,500 | -2,500 | 0.00% | 55,000 |
| 2008-11-26 | 2008-11-24 | 9.300 | 8,000 | +2,500 | 0.00% | 74,400 |
| 2008-11-19 | 2008-11-17 | 9.800 | 5,500 | -1,500 | 0.00% | 53,900 |
| 2008-11-14 | 2008-11-12 | 10.400 | 7,000 | +1,500 | 0.00% | 72,800 |
| 2008-08-28 | 2008-08-26 | 23.600 | 5,500 | -1,000 | 0.00% | 129,800 |
| 2008-08-25 | 2008-08-20 | 17.800 | 6,500 | -2,000 | 0.00% | 115,700 |
| 2008-08-21 | 2008-08-19 | 15.400 | 8,500 | +2,000 | 0.00% | 130,900 |
| 2008-08-20 | 2008-08-18 | 16.000 | 6,500 | -1,000 | 0.00% | 104,000 |
| 2008-08-18 | 2008-08-14 | 18.200 | 7,500 | +500 | 0.00% | 136,500 |
| 2008-08-13 | 2008-08-11 | 18.800 | 7,000 | +1,500 | 0.00% | 131,600 |
| 2008-08-08 | 2008-08-05 | 22.600 | 5,500 | -1,500 | 0.00% | 124,300 |
| 2008-07-22 | 2008-07-18 | 26.800 | 7,000 | -500 | 0.00% | 187,600 |
| 2008-07-18 | 2008-07-16 | 28.600 | 7,500 | +1,000 | 0.00% | 214,500 |
| 2008-07-10 | 2008-07-08 | 30.400 | 6,500 | -1,000 | 0.00% | 197,600 |
| 2008-07-09 | 2008-07-07 | 30.800 | 7,500 | +1,000 | 0.00% | 231,000 |
| 2008-06-27 | 2008-06-25 | 30.800 | 6,500 | +500 | 0.00% | 200,200 |
| 2008-06-25 | 2008-06-23 | 34.800 | 6,000 | +500 | 0.00% | 208,800 |
| 2008-05-09 | 2008-05-07 | 34.200 | 5,500 | +500 | 0.00% | 188,100 |
| 2008-04-25 | 2008-04-23 | 40.400 | 5,000 | -5,000 | 0.00% | 202,000 |
| 2008-04-17 | 2008-04-15 | 36.400 | 10,000 | +5,000 | 0.00% | 364,000 |
| 2008-04-16 | 2008-04-14 | 32.200 | 5,000 | -1,000 | 0.00% | 161,000 |
| 2008-04-07 | 2008-04-02 | 25.600 | 6,000 | +1,000 | 0.00% | 153,600 |
| 2007-11-05 | 2007-11-01 | 28.200 | 5,000 | -1,000 | 0.00% | 141,000 |
| 2007-10-29 | 2007-10-25 | 27.200 | 6,000 | +1,000 | 0.00% | 163,200 |
| 2007-06-26 | 2007-06-22 | 5,000 | 0.01% |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy