History of CCASS shareholding
Participant: WO FUNG SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.435 | 6,500 | +0 | 0.00% | 2,828 |
| 2025-10-13 | 2025-10-09 | 0.435 | 6,500 | +0 | 0.00% | 2,828 |
| 2025-10-10 | 2025-10-08 | 0.430 | 6,500 | +0 | 0.00% | 2,795 |
| 2025-10-09 | 2025-10-06 | 0.425 | 6,500 | +0 | 0.00% | 2,762 |
| 2025-10-08 | 2025-10-03 | 0.425 | 6,500 | +0 | 0.00% | 2,762 |
| 2025-10-06 | 2025-10-02 | 0.420 | 6,500 | +0 | 0.00% | 2,730 |
| 2025-10-03 | 2025-09-30 | 0.415 | 6,500 | +0 | 0.00% | 2,698 |
| 2025-10-02 | 2025-09-29 | 0.410 | 6,500 | +0 | 0.00% | 2,665 |
| 2025-09-30 | 2025-09-26 | 0.420 | 6,500 | +0 | 0.00% | 2,730 |
| 2025-09-29 | 2025-09-25 | 0.410 | 6,500 | +0 | 0.00% | 2,665 |
| 2025-09-26 | 2025-09-24 | 0.415 | 6,500 | +0 | 0.00% | 2,698 |
| 2025-09-25 | 2025-09-23 | 0.410 | 6,500 | +0 | 0.00% | 2,665 |
| 2025-09-24 | 2025-09-22 | 0.410 | 6,500 | +0 | 0.00% | 2,665 |
| 2025-09-23 | 2025-09-19 | 0.405 | 6,500 | +0 | 0.00% | 2,632 |
| 2025-09-22 | 2025-09-18 | 0.415 | 6,500 | +0 | 0.00% | 2,698 |
| 2025-09-19 | 2025-09-17 | 0.420 | 6,500 | +0 | 0.00% | 2,730 |
| 2025-09-18 | 2025-09-16 | 0.420 | 6,500 | +0 | 0.00% | 2,730 |
| 2025-09-17 | 2025-09-15 | 0.420 | 6,500 | +0 | 0.00% | 2,730 |
| 2025-09-16 | 2025-09-12 | 0.425 | 6,500 | +0 | 0.00% | 2,762 |
| 2025-09-15 | 2025-09-11 | 0.430 | 6,500 | +0 | 0.00% | 2,795 |
| 2025-09-12 | 2025-09-10 | 0.455 | 6,500 | +0 | 0.00% | 2,958 |
| 2025-09-11 | 2025-09-09 | 0.435 | 6,500 | +0 | 0.00% | 2,828 |
| 2025-09-10 | 2025-09-08 | 0.445 | 6,500 | +0 | 0.00% | 2,892 |
| 2025-09-09 | 2025-09-05 | 0.440 | 6,500 | +0 | 0.00% | 2,860 |
| 2025-09-08 | 2025-09-04 | 0.440 | 6,500 | +0 | 0.00% | 2,860 |
| 2025-09-05 | 2025-09-03 | 0.430 | 6,500 | +0 | 0.00% | 2,795 |
| 2025-09-04 | 2025-09-02 | 0.415 | 6,500 | +0 | 0.00% | 2,698 |
| 2025-09-03 | 2025-09-01 | 0.410 | 6,500 | +0 | 0.00% | 2,665 |
| 2025-09-02 | 2025-08-29 | 0.425 | 6,500 | +0 | 0.00% | 2,762 |
| 2025-09-01 | 2025-08-28 | 0.420 | 6,500 | +0 | 0.00% | 2,730 |
| 2025-08-29 | 2025-08-27 | 0.430 | 6,500 | +0 | 0.00% | 2,795 |
| 2025-08-28 | 2025-08-26 | 0.430 | 6,500 | +0 | 0.00% | 2,795 |
| 2025-08-27 | 2025-08-25 | 0.425 | 6,500 | +0 | 0.00% | 2,762 |
| 2025-08-26 | 2025-08-22 | 0.450 | 6,500 | +0 | 0.00% | 2,925 |
| 2025-08-25 | 2025-08-21 | 0.435 | 6,500 | +0 | 0.00% | 2,828 |
| 2025-08-22 | 2025-08-20 | 0.445 | 6,500 | +0 | 0.00% | 2,892 |
| 2025-08-21 | 2025-08-19 | 0.430 | 6,500 | +0 | 0.00% | 2,795 |
| 2025-08-20 | 2025-08-18 | 0.420 | 6,500 | +0 | 0.00% | 2,730 |
| 2025-08-19 | 2025-08-15 | 0.420 | 6,500 | +0 | 0.00% | 2,730 |
| 2025-08-18 | 2025-08-14 | 0.425 | 6,500 | +0 | 0.00% | 2,762 |
| 2025-08-15 | 2025-08-13 | 0.435 | 6,500 | +0 | 0.00% | 2,828 |
| 2025-08-14 | 2025-08-12 | 0.435 | 6,500 | +0 | 0.00% | 2,828 |
| 2025-08-13 | 2025-08-11 | 0.445 | 6,500 | +0 | 0.00% | 2,892 |
| 2025-08-12 | 2025-08-08 | 0.430 | 6,500 | +0 | 0.00% | 2,795 |
| 2025-08-11 | 2025-08-07 | 0.440 | 6,500 | +0 | 0.00% | 2,860 |
| 2025-08-08 | 2025-08-06 | 0.425 | 6,500 | +0 | 0.00% | 2,762 |
| 2025-08-07 | 2025-08-05 | 0.435 | 6,500 | +0 | 0.00% | 2,828 |
| 2025-08-06 | 2025-08-04 | 0.420 | 6,500 | +0 | 0.00% | 2,730 |
| 2025-08-05 | 2025-08-01 | 0.420 | 6,500 | +0 | 0.00% | 2,730 |
| 2025-08-04 | 2025-07-31 | 0.445 | 6,500 | +0 | 0.00% | 2,892 |
| 2025-08-01 | 2025-07-30 | 0.450 | 6,500 | +0 | 0.00% | 2,925 |
| 2025-07-31 | 2025-07-29 | 0.450 | 6,500 | +0 | 0.00% | 2,925 |
| 2025-07-30 | 2025-07-28 | 0.450 | 6,500 | +0 | 0.00% | 2,925 |
| 2025-07-29 | 2025-07-25 | 0.450 | 6,500 | +0 | 0.00% | 2,925 |
| 2025-07-28 | 2025-07-24 | 0.450 | 6,500 | +0 | 0.00% | 2,925 |
| 2025-07-25 | 2025-07-23 | 0.450 | 6,500 | +0 | 0.00% | 2,925 |
| 2025-07-24 | 2025-07-22 | 0.460 | 6,500 | +0 | 0.00% | 2,990 |
| 2025-07-23 | 2025-07-21 | 0.470 | 6,500 | +0 | 0.00% | 3,055 |
| 2025-07-22 | 2025-07-18 | 0.400 | 6,500 | +0 | 0.00% | 2,600 |
| 2025-07-21 | 2025-07-17 | 0.395 | 6,500 | +0 | 0.00% | 2,568 |
| 2025-07-18 | 2025-07-16 | 0.390 | 6,500 | +0 | 0.00% | 2,535 |
| 2025-07-17 | 2025-07-15 | 0.395 | 6,500 | +0 | 0.00% | 2,568 |
| 2025-07-16 | 2025-07-14 | 0.400 | 6,500 | +0 | 0.00% | 2,600 |
| 2025-07-15 | 2025-07-11 | 0.380 | 6,500 | +0 | 0.00% | 2,470 |
| 2025-07-14 | 2025-07-10 | 0.360 | 6,500 | +0 | 0.00% | 2,340 |
| 2025-07-11 | 2025-07-09 | 0.370 | 6,500 | +0 | 0.00% | 2,405 |
| 2025-07-10 | 2025-07-08 | 0.370 | 6,500 | +0 | 0.00% | 2,405 |
| 2025-07-09 | 2025-07-07 | 0.370 | 6,500 | +0 | 0.00% | 2,405 |
| 2025-07-08 | 2025-07-04 | 0.375 | 6,500 | +0 | 0.00% | 2,438 |
| 2025-07-07 | 2025-07-03 | 0.375 | 6,500 | +0 | 0.00% | 2,438 |
| 2025-07-04 | 2025-07-02 | 0.400 | 6,500 | +0 | 0.00% | 2,600 |
| 2025-07-03 | 2025-06-30 | 0.385 | 6,500 | +0 | 0.00% | 2,502 |
| 2025-07-02 | 2025-06-27 | 0.385 | 6,500 | +0 | 0.00% | 2,502 |
| 2025-06-30 | 2025-06-26 | 0.400 | 6,500 | +0 | 0.00% | 2,600 |
| 2025-06-27 | 2025-06-25 | 0.390 | 6,500 | +0 | 0.00% | 2,535 |
| 2025-06-26 | 2025-06-24 | 0.405 | 6,500 | +0 | 0.00% | 2,632 |
| 2025-06-25 | 2025-06-23 | 0.510 | 6,500 | +0 | 0.00% | 3,315 |
| 2025-06-24 | 2025-06-20 | 0.485 | 6,500 | +0 | 0.00% | 3,152 |
| 2025-06-23 | 2025-06-19 | 0.495 | 6,500 | +0 | 0.00% | 3,218 |
| 2025-06-20 | 2025-06-18 | 0.510 | 6,500 | +0 | 0.00% | 3,315 |
| 2025-06-19 | 2025-06-17 | 0.495 | 6,500 | +0 | 0.00% | 3,218 |
| 2025-06-18 | 2025-06-16 | 0.610 | 6,500 | +0 | 0.00% | 3,965 |
| 2025-06-17 | 2025-06-13 | 0.450 | 6,500 | +0 | 0.00% | 2,925 |
| 2025-06-16 | 2025-06-12 | 0.340 | 6,500 | +0 | 0.00% | 2,210 |
| 2025-06-13 | 2025-06-11 | 0.340 | 6,500 | +0 | 0.00% | 2,210 |
| 2025-06-12 | 2025-06-10 | 0.320 | 6,500 | +0 | 0.00% | 2,080 |
| 2025-06-11 | 2025-06-09 | 0.320 | 6,500 | +0 | 0.00% | 2,080 |
| 2025-06-10 | 2025-06-06 | 0.310 | 6,500 | +0 | 0.00% | 2,015 |
| 2025-06-09 | 2025-06-05 | 0.330 | 6,500 | +0 | 0.00% | 2,145 |
| 2025-06-06 | 2025-06-04 | 0.330 | 6,500 | +0 | 0.00% | 2,145 |
| 2025-06-05 | 2025-06-03 | 0.340 | 6,500 | +0 | 0.00% | 2,210 |
| 2025-06-04 | 2025-06-02 | 0.305 | 6,500 | +0 | 0.00% | 1,982 |
| 2025-06-03 | 2025-05-30 | 0.300 | 6,500 | +0 | 0.00% | 1,950 |
| 2025-06-02 | 2025-05-29 | 0.300 | 6,500 | +0 | 0.00% | 1,950 |
| 2025-05-30 | 2025-05-28 | 0.290 | 6,500 | +0 | 0.00% | 1,885 |
| 2025-05-29 | 2025-05-27 | 0.285 | 6,500 | +0 | 0.00% | 1,852 |
| 2025-05-28 | 2025-05-26 | 0.285 | 6,500 | +0 | 0.00% | 1,852 |
| 2025-05-27 | 2025-05-23 | 0.270 | 6,500 | +0 | 0.00% | 1,755 |
| 2025-05-26 | 2025-05-22 | 0.270 | 6,500 | +0 | 0.00% | 1,755 |
| 2025-05-23 | 2025-05-21 | 0.270 | 6,500 | +0 | 0.00% | 1,755 |
| 2025-05-22 | 2025-05-20 | 0.280 | 6,500 | +0 | 0.00% | 1,820 |
| 2025-05-21 | 2025-05-19 | 0.295 | 6,500 | +0 | 0.00% | 1,918 |
| 2025-05-20 | 2025-05-16 | 0.300 | 6,500 | +0 | 0.00% | 1,950 |
| 2025-05-19 | 2025-05-15 | 0.295 | 6,500 | +0 | 0.00% | 1,918 |
| 2025-05-16 | 2025-05-14 | 0.285 | 6,500 | +0 | 0.00% | 1,852 |
| 2025-05-15 | 2025-05-13 | 0.305 | 6,500 | +0 | 0.00% | 1,982 |
| 2025-05-14 | 2025-05-12 | 0.300 | 6,500 | +0 | 0.00% | 1,950 |
| 2025-05-13 | 2025-05-09 | 0.275 | 6,500 | +0 | 0.00% | 1,788 |
| 2025-05-12 | 2025-05-08 | 0.275 | 6,500 | +0 | 0.00% | 1,788 |
| 2025-05-09 | 2025-05-07 | 0.285 | 6,500 | +0 | 0.00% | 1,852 |
| 2025-05-08 | 2025-05-06 | 0.285 | 6,500 | +0 | 0.00% | 1,852 |
| 2025-05-07 | 2025-05-02 | 0.280 | 6,500 | +0 | 0.00% | 1,820 |
| 2025-05-06 | 2025-04-30 | 0.270 | 6,500 | +0 | 0.00% | 1,755 |
| 2025-05-02 | 2025-04-29 | 0.260 | 6,500 | +0 | 0.00% | 1,690 |
| 2025-04-30 | 2025-04-28 | 0.260 | 6,500 | +0 | 0.00% | 1,690 |
| 2025-04-29 | 2025-04-25 | 0.265 | 6,500 | +0 | 0.00% | 1,722 |
| 2025-04-28 | 2025-04-24 | 0.265 | 6,500 | +0 | 0.00% | 1,722 |
| 2025-04-25 | 2025-04-23 | 0.265 | 6,500 | +0 | 0.00% | 1,722 |
| 2025-04-24 | 2025-04-22 | 0.280 | 6,500 | +0 | 0.00% | 1,820 |
| 2025-04-23 | 2025-04-17 | 0.275 | 6,500 | +0 | 0.00% | 1,788 |
| 2025-04-22 | 2025-04-16 | 0.260 | 6,500 | +0 | 0.00% | 1,690 |
| 2025-04-17 | 2025-04-15 | 0.275 | 6,500 | +0 | 0.00% | 1,788 |
| 2025-04-16 | 2025-04-14 | 0.280 | 6,500 | +0 | 0.00% | 1,820 |
| 2025-04-15 | 2025-04-11 | 0.285 | 6,500 | +0 | 0.00% | 1,852 |
| 2025-04-14 | 2025-04-10 | 0.265 | 6,500 | +0 | 0.00% | 1,722 |
| 2025-04-11 | 2025-04-09 | 0.260 | 6,500 | +0 | 0.00% | 1,690 |
| 2025-04-10 | 2025-04-08 | 0.270 | 6,500 | +0 | 0.00% | 1,755 |
| 2025-04-09 | 2025-04-07 | 0.270 | 6,500 | +0 | 0.00% | 1,755 |
| 2025-04-08 | 2025-04-03 | 0.300 | 6,500 | +0 | 0.00% | 1,950 |
| 2025-04-07 | 2025-04-02 | 0.300 | 6,500 | +0 | 0.00% | 1,950 |
| 2025-04-03 | 2025-04-01 | 0.300 | 6,500 | +0 | 0.00% | 1,950 |
| 2025-04-02 | 2025-03-31 | 0.310 | 6,500 | +0 | 0.00% | 2,015 |
| 2025-04-01 | 2025-03-28 | 0.310 | 6,500 | +0 | 0.00% | 2,015 |
| 2025-03-31 | 2025-03-27 | 0.300 | 6,500 | +0 | 0.00% | 1,950 |
| 2025-03-28 | 2025-03-26 | 0.305 | 6,500 | +0 | 0.00% | 1,982 |
| 2025-03-27 | 2025-03-25 | 0.300 | 6,500 | +0 | 0.00% | 1,950 |
| 2025-03-26 | 2025-03-24 | 0.310 | 6,500 | +0 | 0.00% | 2,015 |
| 2025-03-25 | 2025-03-21 | 0.300 | 6,500 | +0 | 0.00% | 1,950 |
| 2025-03-24 | 2025-03-20 | 0.290 | 6,500 | +0 | 0.00% | 1,885 |
| 2025-03-21 | 2025-03-19 | 0.290 | 6,500 | +0 | 0.00% | 1,885 |
| 2025-03-20 | 2025-03-18 | 0.290 | 6,500 | +0 | 0.00% | 1,885 |
| 2025-03-19 | 2025-03-17 | 0.285 | 6,500 | +0 | 0.00% | 1,852 |
| 2025-03-18 | 2025-03-14 | 0.295 | 6,500 | +0 | 0.00% | 1,918 |
| 2025-03-17 | 2025-03-13 | 0.295 | 6,500 | +0 | 0.00% | 1,918 |
| 2025-03-14 | 2025-03-12 | 0.275 | 6,500 | +0 | 0.00% | 1,788 |
| 2025-03-13 | 2025-03-11 | 0.275 | 6,500 | +0 | 0.00% | 1,788 |
| 2025-03-12 | 2025-03-10 | 0.270 | 6,500 | +0 | 0.00% | 1,755 |
| 2025-03-11 | 2025-03-07 | 0.275 | 6,500 | +0 | 0.00% | 1,788 |
| 2025-03-10 | 2025-03-06 | 0.275 | 6,500 | +0 | 0.00% | 1,788 |
| 2025-03-07 | 2025-03-05 | 0.275 | 6,500 | +0 | 0.00% | 1,788 |
| 2025-03-06 | 2025-03-04 | 0.275 | 6,500 | +0 | 0.00% | 1,788 |
| 2025-03-05 | 2025-03-03 | 0.270 | 6,500 | +0 | 0.00% | 1,755 |
| 2025-03-04 | 2025-02-28 | 0.270 | 6,500 | +0 | 0.00% | 1,755 |
| 2025-03-03 | 2025-02-27 | 0.265 | 6,500 | +0 | 0.00% | 1,722 |
| 2025-02-28 | 2025-02-26 | 0.280 | 6,500 | +0 | 0.00% | 1,820 |
| 2025-02-27 | 2025-02-25 | 0.275 | 6,500 | +0 | 0.00% | 1,788 |
| 2025-02-26 | 2025-02-24 | 0.275 | 6,500 | +0 | 0.00% | 1,788 |
| 2025-02-25 | 2025-02-21 | 0.265 | 6,500 | +0 | 0.00% | 1,722 |
| 2025-02-24 | 2025-02-20 | 0.270 | 6,500 | +0 | 0.00% | 1,755 |
| 2025-02-21 | 2025-02-19 | 0.270 | 6,500 | +0 | 0.00% | 1,755 |
| 2025-02-20 | 2025-02-18 | 0.265 | 6,500 | +0 | 0.00% | 1,722 |
| 2025-02-19 | 2025-02-17 | 0.270 | 6,500 | +0 | 0.00% | 1,755 |
| 2025-02-18 | 2025-02-14 | 0.270 | 6,500 | +0 | 0.00% | 1,755 |
| 2025-02-17 | 2025-02-13 | 0.270 | 6,500 | +0 | 0.00% | 1,755 |
| 2025-02-14 | 2025-02-12 | 0.270 | 6,500 | +0 | 0.00% | 1,755 |
| 2025-02-13 | 2025-02-11 | 0.280 | 6,500 | +0 | 0.00% | 1,820 |
| 2025-02-12 | 2025-02-10 | 0.270 | 6,500 | +0 | 0.00% | 1,755 |
| 2025-02-11 | 2025-02-07 | 0.270 | 6,500 | +0 | 0.00% | 1,755 |
| 2025-02-10 | 2025-02-06 | 0.280 | 6,500 | +0 | 0.00% | 1,820 |
| 2025-02-07 | 2025-02-05 | 0.265 | 6,500 | +0 | 0.00% | 1,722 |
| 2025-02-06 | 2025-02-04 | 0.265 | 6,500 | +0 | 0.00% | 1,722 |
| 2025-02-05 | 2025-02-03 | 0.265 | 6,500 | +0 | 0.00% | 1,722 |
| 2025-02-04 | 2025-01-28 | 0.265 | 6,500 | +0 | 0.00% | 1,722 |
| 2025-02-03 | 2025-01-24 | 0.265 | 6,500 | +0 | 0.00% | 1,722 |
| 2025-01-27 | 2025-01-23 | 0.270 | 6,500 | +0 | 0.00% | 1,755 |
| 2025-01-24 | 2025-01-22 | 0.260 | 6,500 | +0 | 0.00% | 1,690 |
| 2025-01-23 | 2025-01-21 | 0.260 | 6,500 | +0 | 0.00% | 1,690 |
| 2025-01-22 | 2025-01-20 | 0.275 | 6,500 | +0 | 0.00% | 1,788 |
| 2025-01-21 | 2025-01-17 | 0.280 | 6,500 | +0 | 0.00% | 1,820 |
| 2025-01-20 | 2025-01-16 | 0.280 | 6,500 | +0 | 0.00% | 1,820 |
| 2025-01-17 | 2025-01-15 | 0.260 | 6,500 | +0 | 0.00% | 1,690 |
| 2025-01-16 | 2025-01-14 | 0.265 | 6,500 | +0 | 0.00% | 1,722 |
| 2025-01-15 | 2025-01-13 | 0.270 | 6,500 | +0 | 0.00% | 1,755 |
| 2025-01-14 | 2025-01-10 | 0.270 | 6,500 | +0 | 0.00% | 1,755 |
| 2025-01-13 | 2025-01-09 | 0.270 | 6,500 | +0 | 0.00% | 1,755 |
| 2025-01-10 | 2025-01-08 | 0.260 | 6,500 | +0 | 0.00% | 1,690 |
| 2025-01-09 | 2025-01-07 | 0.260 | 6,500 | +0 | 0.00% | 1,690 |
| 2025-01-08 | 2025-01-06 | 0.275 | 6,500 | +0 | 0.00% | 1,788 |
| 2025-01-07 | 2025-01-03 | 0.275 | 6,500 | +0 | 0.00% | 1,788 |
| 2025-01-06 | 2025-01-02 | 0.265 | 6,500 | +0 | 0.00% | 1,722 |
| 2025-01-03 | 2024-12-31 | 0.260 | 6,500 | +0 | 0.00% | 1,690 |
| 2025-01-02 | 2024-12-27 | 0.260 | 6,500 | +0 | 0.00% | 1,690 |
| 2024-12-30 | 2024-12-24 | 0.265 | 6,500 | +0 | 0.00% | 1,722 |
| 2024-12-27 | 2024-12-20 | 0.275 | 6,500 | +0 | 0.00% | 1,788 |
| 2024-12-23 | 2024-12-19 | 0.275 | 6,500 | +0 | 0.00% | 1,788 |
| 2024-12-20 | 2024-12-18 | 0.275 | 6,500 | +0 | 0.00% | 1,788 |
| 2024-12-19 | 2024-12-17 | 0.270 | 6,500 | +0 | 0.00% | 1,755 |
| 2024-12-18 | 2024-12-16 | 0.270 | 6,500 | +0 | 0.00% | 1,755 |
| 2024-12-17 | 2024-12-13 | 0.275 | 6,500 | +0 | 0.00% | 1,788 |
| 2024-12-16 | 2024-12-12 | 0.280 | 6,500 | +0 | 0.00% | 1,820 |
| 2024-12-13 | 2024-12-11 | 0.315 | 6,500 | -75,000 | 0.00% | 2,048 |
| 2023-08-08 | 2023-08-04 | 0.490 | 81,500 | +75,000 | 0.01% | 39,935 |
| 2023-04-26 | 2023-04-24 | 0.820 | 6,500 | -1,000 | 0.00% | 5,330 |
| 2021-03-10 | 2021-03-08 | 2.260 | 7,500 | -5,000 | 0.00% | 16,950 |
| 2021-03-09 | 2021-03-05 | 1.940 | 12,500 | +5,000 | 0.00% | 24,250 |
| 2019-07-26 | 2019-07-24 | 1.700 | 7,500 | -1,000 | 0.00% | 12,750 |
| 2019-03-08 | 2019-03-06 | 2.160 | 8,500 | -10,000 | 0.00% | 18,360 |
| 2019-03-07 | 2019-03-05 | 2.060 | 18,500 | -2,500 | 0.00% | 38,110 |
| 2019-03-06 | 2019-03-04 | 1.880 | 21,000 | +12,500 | 0.00% | 39,480 |
| 2018-05-18 | 2018-05-16 | 2.180 | 8,500 | -1,500 | 0.00% | 18,530 |
| 2016-08-25 | 2016-08-23 | 4.240 | 10,000 | -5,000 | 0.00% | 42,400 |
| 2016-08-19 | 2016-08-17 | 4.340 | 15,000 | -5,000 | 0.00% | 65,100 |
| 2016-01-19 | 2016-01-15 | 3.720 | 20,000 | +2,500 | 0.00% | 74,400 |
| 2016-01-18 | 2016-01-14 | 4.400 | 17,500 | -2,500 | 0.00% | 77,000 |
| 2016-01-14 | 2016-01-12 | 3.100 | 20,000 | +5,000 | 0.00% | 62,000 |
| 2015-07-08 | 2015-07-06 | 5.100 | 15,000 | -3,000 | 0.00% | 76,500 |
| 2015-06-02 | 2015-05-29 | 7.700 | 18,000 | -5,000 | 0.00% | 138,600 |
| 2015-05-08 | 2015-05-06 | 7.600 | 23,000 | +10,000 | 0.00% | 174,800 |
| 2015-05-07 | 2015-05-05 | 7.600 | 13,000 | +3,000 | 0.00% | 98,800 |
| 2015-01-05 | 2014-12-31 | 7.000 | 10,000 | -5,000 | 0.00% | 70,000 |
| 2014-12-23 | 2014-12-19 | 6.100 | 15,000 | +5,000 | 0.00% | 91,500 |
| 2014-12-22 | 2014-12-18 | 6.000 | 10,000 | -5,000 | 0.00% | 60,000 |
| 2014-12-08 | 2014-12-04 | 7.400 | 15,000 | +5,000 | 0.00% | 111,000 |
| 2014-10-21 | 2014-10-17 | 8.200 | 10,000 | +1,000 | 0.00% | 82,000 |
| 2013-12-30 | 2013-12-24 | 8.500 | 9,000 | -5,000 | 0.00% | 76,500 |
| 2013-12-19 | 2013-12-17 | 8.800 | 14,000 | -2,500 | 0.00% | 123,200 |
| 2013-12-12 | 2013-12-10 | 9.400 | 16,500 | +2,500 | 0.00% | 155,100 |
| 2013-10-21 | 2013-10-17 | 7.200 | 14,000 | -2,500 | 0.00% | 100,800 |
| 2013-06-06 | 2013-06-04 | 8.400 | 16,500 | -5,000 | 0.00% | 138,600 |
| 2013-06-04 | 2013-05-31 | 8.700 | 21,500 | +10,000 | 0.01% | 187,050 |
| 2013-03-21 | 2013-03-19 | 9.900 | 11,500 | -5,000 | 0.00% | 113,850 |
| 2013-03-15 | 2013-03-13 | 10.200 | 16,500 | -5,000 | 0.00% | 168,300 |
| 2013-03-14 | 2013-03-12 | 10.200 | 21,500 | -1,000 | 0.01% | 219,300 |
| 2013-03-07 | 2013-03-05 | 11.000 | 22,500 | +5,000 | 0.01% | 247,500 |
| 2013-03-05 | 2013-03-01 | 11.000 | 17,500 | +1,000 | 0.00% | 192,500 |
| 2013-02-19 | 2013-02-15 | 11.400 | 16,500 | +1,000 | 0.00% | 188,100 |
| 2013-02-18 | 2013-02-14 | 11.000 | 15,500 | +4,000 | 0.00% | 170,500 |
| 2013-02-08 | 2013-02-06 | 10.400 | 11,500 | +1,000 | 0.00% | 119,600 |
| 2012-05-22 | 2012-05-18 | 12.600 | 10,500 | -5,000 | 0.00% | 132,300 |
| 2012-05-17 | 2012-05-15 | 13.000 | 15,500 | +1,500 | 0.00% | 201,500 |
| 2012-05-16 | 2012-05-14 | 13.000 | 14,000 | -4,500 | 0.00% | 182,000 |
| 2012-05-10 | 2012-05-08 | 13.800 | 18,500 | +8,000 | 0.01% | 255,300 |
| 2011-11-03 | 2011-11-01 | 11.000 | 10,500 | -15,000 | 0.00% | 115,500 |
| 2011-09-22 | 2011-09-20 | 12.600 | 25,500 | -500 | 0.01% | 321,300 |
| 2011-07-15 | 2011-07-13 | 13.600 | 26,000 | -500 | 0.01% | 353,600 |
| 2011-05-06 | 2011-05-04 | 15.000 | 26,500 | -5,000 | 0.01% | 397,500 |
| 2011-04-29 | 2011-04-27 | 13.400 | 31,500 | +5,000 | 0.01% | 422,100 |
| 2011-04-26 | 2011-04-20 | 15.800 | 26,500 | +5,000 | 0.01% | 418,700 |
| 2011-04-21 | 2011-04-19 | 14.800 | 21,500 | +5,000 | 0.01% | 318,200 |
| 2011-04-20 | 2011-04-18 | 14.400 | 16,500 | -5,000 | 0.01% | 237,600 |
| 2011-04-19 | 2011-04-15 | 13.800 | 21,500 | +5,000 | 0.01% | 296,700 |
| 2010-12-08 | 2010-12-06 | 14.000 | 16,500 | +5,000 | 0.01% | 231,000 |
| 2010-12-06 | 2010-12-02 | 14.000 | 11,500 | -1,000 | 0.00% | 161,000 |
| 2010-10-15 | 2010-10-13 | 14.000 | 12,500 | -10,000 | 0.00% | 175,000 |
| 2010-10-13 | 2010-10-11 | 14.000 | 22,500 | +1,000 | 0.01% | 315,000 |
| 2010-10-07 | 2010-10-05 | 13.600 | 21,500 | -1,000 | 0.01% | 292,400 |
| 2010-09-29 | 2010-09-27 | 13.000 | 22,500 | +1,000 | 0.01% | 292,500 |
| 2010-09-16 | 2010-09-14 | 13.200 | 21,500 | -1,500 | 0.01% | 283,800 |
| 2010-09-13 | 2010-09-09 | 12.800 | 23,000 | +1,500 | 0.01% | 294,400 |
| 2010-04-27 | 2010-04-23 | 16.800 | 21,500 | -1,500 | 0.01% | 361,200 |
| 2010-04-23 | 2010-04-21 | 16.600 | 23,000 | +1,500 | 0.01% | 381,800 |
| 2010-04-20 | 2010-04-16 | 16.000 | 21,500 | +5,000 | 0.01% | 344,000 |
| 2010-04-09 | 2010-04-07 | 17.000 | 16,500 | -2,500 | 0.01% | 280,500 |
| 2010-04-01 | 2010-03-30 | 18.000 | 19,000 | +2,500 | 0.01% | 342,000 |
| 2010-03-25 | 2010-03-23 | 17.800 | 16,500 | -2,500 | 0.01% | 293,700 |
| 2010-03-24 | 2010-03-22 | 19.600 | 19,000 | -1,000 | 0.01% | 372,400 |
| 2010-03-19 | 2010-03-17 | 17.800 | 20,000 | -2,000 | 0.01% | 356,000 |
| 2010-03-18 | 2010-03-16 | 17.400 | 22,000 | -2,000 | 0.01% | 382,800 |
| 2010-03-03 | 2010-03-01 | 15.800 | 24,000 | +5,000 | 0.01% | 379,200 |
| 2010-02-09 | 2010-02-05 | 17.200 | 19,000 | -500 | 0.01% | 326,800 |
| 2010-01-08 | 2010-01-06 | 19.200 | 19,500 | -5,000 | 0.01% | 374,400 |
| 2010-01-07 | 2010-01-05 | 18.400 | 24,500 | -25,000 | 0.01% | 450,800 |
| 2010-01-06 | 2010-01-04 | 17.400 | 49,500 | -11,500 | 0.02% | 861,300 |
| 2009-12-28 | 2009-12-22 | 15.800 | 61,000 | -500 | 0.02% | 963,800 |
| 2009-12-21 | 2009-12-17 | 15.600 | 61,500 | -1,000 | 0.02% | 959,400 |
| 2009-12-11 | 2009-12-09 | 15.600 | 62,500 | +20,000 | 0.02% | 975,000 |
| 2009-12-10 | 2009-12-08 | 16.000 | 42,500 | -10,000 | 0.01% | 680,000 |
| 2009-12-09 | 2009-12-07 | 16.400 | 52,500 | -10,000 | 0.02% | 861,000 |
| 2009-12-08 | 2009-12-04 | 15.400 | 62,500 | -1,500 | 0.02% | 962,500 |
| 2009-12-07 | 2009-12-03 | 14.600 | 64,000 | -1,500 | 0.02% | 934,400 |
| 2009-12-04 | 2009-12-02 | 14.000 | 65,500 | +2,500 | 0.02% | 917,000 |
| 2009-10-28 | 2009-10-23 | 14.000 | 63,000 | -4,500 | 0.02% | 882,000 |
| 2009-10-20 | 2009-10-16 | 14.200 | 67,500 | -500 | 0.02% | 958,500 |
| 2009-10-15 | 2009-10-13 | 13.000 | 68,000 | -7,500 | 0.02% | 884,000 |
| 2009-10-13 | 2009-10-09 | 13.000 | 75,500 | -2,500 | 0.02% | 981,500 |
| 2009-10-08 | 2009-10-06 | 13.200 | 78,000 | +2,500 | 0.03% | 1,029,600 |
| 2009-10-07 | 2009-10-05 | 12.600 | 75,500 | -500 | 0.02% | 951,300 |
| 2009-09-24 | 2009-09-22 | 13.200 | 76,000 | +1,500 | 0.02% | 1,003,200 |
| 2009-09-23 | 2009-09-21 | 12.400 | 74,500 | -1,000 | 0.02% | 923,800 |
| 2009-09-15 | 2009-09-11 | 12.200 | 75,500 | +500 | 0.02% | 921,100 |
| 2009-09-14 | 2009-09-10 | 12.200 | 75,000 | +7,500 | 0.02% | 915,000 |
| 2009-09-09 | 2009-09-07 | 13.600 | 67,500 | -1,500 | 0.02% | 918,000 |
| 2009-09-08 | 2009-09-04 | 13.800 | 69,000 | -2,500 | 0.02% | 952,200 |
| 2009-09-07 | 2009-09-03 | 14.000 | 71,500 | +5,000 | 0.02% | 1,001,000 |
| 2009-08-31 | 2009-08-27 | 13.800 | 66,500 | -2,500 | 0.02% | 917,700 |
| 2009-08-28 | 2009-08-26 | 14.200 | 69,000 | +2,500 | 0.02% | 979,800 |
| 2009-08-21 | 2009-08-19 | 14.400 | 66,500 | +1,000 | 0.02% | 957,600 |
| 2009-08-20 | 2009-08-18 | 15.600 | 65,500 | +2,500 | 0.02% | 1,021,800 |
| 2009-08-11 | 2009-08-07 | 17.400 | 63,000 | +10,000 | 0.02% | 1,096,200 |
| 2009-08-10 | 2009-08-06 | 18.200 | 53,000 | +25,000 | 0.02% | 964,600 |
| 2009-08-03 | 2009-07-30 | 20.200 | 28,000 | +5,000 | 0.01% | 565,600 |
| 2009-07-31 | 2009-07-29 | 20.400 | 23,000 | -1,000 | 0.01% | 469,200 |
| 2009-07-20 | 2009-07-16 | 19.400 | 24,000 | -5,000 | 0.01% | 465,600 |
| 2009-07-17 | 2009-07-15 | 19.200 | 29,000 | +1,000 | 0.01% | 556,800 |
| 2009-07-03 | 2009-06-30 | 18.000 | 28,000 | +5,000 | 0.01% | 504,000 |
| 2009-07-02 | 2009-06-29 | 18.800 | 23,000 | -1,000 | 0.01% | 432,400 |
| 2009-06-30 | 2009-06-26 | 18.800 | 24,000 | +1,000 | 0.01% | 451,200 |
| 2009-06-29 | 2009-06-25 | 19.200 | 23,000 | -1,000 | 0.01% | 441,600 |
| 2009-06-26 | 2009-06-24 | 18.600 | 24,000 | -15,000 | 0.01% | 446,400 |
| 2009-06-25 | 2009-06-23 | 16.600 | 39,000 | +30,000 | 0.01% | 647,400 |
| 2009-06-24 | 2009-06-22 | 17.800 | 9,000 | -500 | 0.00% | 160,200 |
| 2009-06-19 | 2009-06-17 | 18.800 | 9,500 | -5,000 | 0.00% | 178,600 |
| 2009-06-18 | 2009-06-16 | 18.800 | 14,500 | +2,000 | 0.00% | 272,600 |
| 2009-06-17 | 2009-06-15 | 19.800 | 12,500 | -6,000 | 0.00% | 247,500 |
| 2009-06-16 | 2009-06-12 | 20.200 | 18,500 | +3,000 | 0.01% | 373,700 |
| 2009-06-11 | 2009-06-09 | 20.400 | 15,500 | +2,000 | 0.01% | 316,200 |
| 2009-06-09 | 2009-06-05 | 20.800 | 13,500 | -2,000 | 0.00% | 280,800 |
| 2009-06-05 | 2009-06-03 | 20.400 | 15,500 | +1,500 | 0.01% | 316,200 |
| 2009-06-04 | 2009-06-02 | 20.800 | 14,000 | +6,500 | 0.00% | 291,200 |
| 2009-06-03 | 2009-06-01 | 21.000 | 7,500 | -500 | 0.00% | 157,500 |
| 2009-06-02 | 2009-05-29 | 20.400 | 8,000 | +500 | 0.00% | 163,200 |
| 2009-05-29 | 2009-05-26 | 21.200 | 7,500 | -500 | 0.00% | 159,000 |
| 2009-05-27 | 2009-05-25 | 19.200 | 8,000 | +2,500 | 0.00% | 153,600 |
| 2009-05-26 | 2009-05-22 | 19.200 | 5,500 | -7,500 | 0.00% | 105,600 |
| 2009-05-25 | 2009-05-21 | 20.400 | 13,000 | -5,500 | 0.00% | 265,200 |
| 2009-05-22 | 2009-05-20 | 19.000 | 18,500 | +4,500 | 0.01% | 351,500 |
| 2009-05-21 | 2009-05-19 | 16.200 | 14,000 | -1,500 | 0.00% | 226,800 |
| 2009-05-20 | 2009-05-18 | 15.800 | 15,500 | +2,000 | 0.01% | 244,900 |
| 2009-05-15 | 2009-05-13 | 15.800 | 13,500 | +500 | 0.00% | 213,300 |
| 2009-05-14 | 2009-05-12 | 15.400 | 13,000 | -2,500 | 0.00% | 200,200 |
| 2009-05-12 | 2009-05-08 | 16.400 | 15,500 | -1,500 | 0.01% | 254,200 |
| 2009-05-11 | 2009-05-07 | 15.800 | 17,000 | +4,000 | 0.01% | 268,600 |
| 2009-05-08 | 2009-05-06 | 16.600 | 13,000 | +500 | 0.00% | 215,800 |
| 2009-05-05 | 2009-04-30 | 14.400 | 12,500 | -1,000 | 0.00% | 180,000 |
| 2009-04-30 | 2009-04-28 | 14.000 | 13,500 | -2,500 | 0.00% | 189,000 |
| 2009-04-28 | 2009-04-24 | 15.200 | 16,000 | +2,500 | 0.01% | 243,200 |
| 2009-04-23 | 2009-04-21 | 14.800 | 13,500 | -1,000 | 0.00% | 199,800 |
| 2009-04-22 | 2009-04-20 | 15.200 | 14,500 | +2,500 | 0.00% | 220,400 |
| 2009-04-21 | 2009-04-17 | 15.000 | 12,000 | -2,000 | 0.00% | 180,000 |
| 2009-04-16 | 2009-04-14 | 15.000 | 14,000 | +500 | 0.00% | 210,000 |
| 2009-04-08 | 2009-04-06 | 15.400 | 13,500 | +500 | 0.00% | 207,900 |
| 2009-04-07 | 2009-04-03 | 15.400 | 13,000 | -1,500 | 0.00% | 200,200 |
| 2009-04-06 | 2009-04-02 | 15.400 | 14,500 | -4,000 | 0.00% | 223,300 |
| 2009-04-03 | 2009-04-01 | 15.000 | 18,500 | +4,000 | 0.01% | 277,500 |
| 2009-04-02 | 2009-03-31 | 15.000 | 14,500 | +1,500 | 0.00% | 217,500 |
| 2009-03-30 | 2009-03-26 | 16.200 | 13,000 | -1,000 | 0.00% | 210,600 |
| 2009-03-27 | 2009-03-25 | 16.200 | 14,000 | +4,500 | 0.00% | 226,800 |
| 2009-03-26 | 2009-03-24 | 16.400 | 9,500 | -2,500 | 0.00% | 155,800 |
| 2009-03-25 | 2009-03-23 | 16.400 | 12,000 | -1,000 | 0.00% | 196,800 |
| 2009-03-24 | 2009-03-20 | 16.000 | 13,000 | +1,500 | 0.00% | 208,000 |
| 2009-03-20 | 2009-03-18 | 16.000 | 11,500 | +1,000 | 0.00% | 184,000 |
| 2009-03-19 | 2009-03-17 | 16.000 | 10,500 | -5,500 | 0.00% | 168,000 |
| 2009-03-16 | 2009-03-12 | 14.600 | 16,000 | -1,500 | 0.01% | 233,600 |
| 2009-03-10 | 2009-03-06 | 14.600 | 17,500 | -500 | 0.01% | 255,500 |
| 2009-02-23 | 2009-02-19 | 17.400 | 18,000 | +2,000 | 0.01% | 313,200 |
| 2009-02-20 | 2009-02-18 | 17.600 | 16,000 | +3,000 | 0.01% | 281,600 |
| 2009-02-17 | 2009-02-13 | 17.000 | 13,000 | -8,500 | 0.00% | 221,000 |
| 2009-02-16 | 2009-02-12 | 16.200 | 21,500 | +7,000 | 0.01% | 348,300 |
| 2009-02-10 | 2009-02-06 | 14.200 | 14,500 | -2,000 | 0.00% | 205,900 |
| 2009-02-09 | 2009-02-05 | 14.200 | 16,500 | -1,000 | 0.01% | 234,300 |
| 2009-02-06 | 2009-02-04 | 14.400 | 17,500 | +4,500 | 0.01% | 252,000 |
| 2009-02-05 | 2009-02-03 | 14.000 | 13,000 | -3,500 | 0.00% | 182,000 |
| 2009-02-04 | 2009-02-02 | 14.000 | 16,500 | -1,500 | 0.01% | 231,000 |
| 2009-01-29 | 2009-01-22 | 14.000 | 18,000 | +5,000 | 0.01% | 252,000 |
| 2009-01-14 | 2009-01-12 | 18.800 | 13,000 | -1,000 | 0.00% | 244,400 |
| 2009-01-13 | 2009-01-09 | 22.000 | 14,000 | +1,000 | 0.00% | 308,000 |
| 2009-01-12 | 2009-01-08 | 18.800 | 13,000 | -500 | 0.00% | 244,400 |
| 2009-01-09 | 2009-01-07 | 18.200 | 13,500 | -1,000 | 0.00% | 245,700 |
| 2009-01-08 | 2009-01-06 | 17.200 | 14,500 | +500 | 0.00% | 249,400 |
| 2009-01-07 | 2009-01-05 | 17.200 | 14,000 | +1,000 | 0.00% | 240,800 |
| 2009-01-06 | 2009-01-02 | 16.000 | 13,000 | -500 | 0.00% | 208,000 |
| 2008-12-19 | 2008-12-17 | 9.900 | 13,500 | -6,000 | 0.00% | 133,650 |
| 2008-12-18 | 2008-12-16 | 9.700 | 19,500 | +1,000 | 0.01% | 189,150 |
| 2008-12-15 | 2008-12-11 | 10.600 | 18,500 | +5,000 | 0.01% | 196,100 |
| 2008-11-26 | 2008-11-24 | 9.300 | 13,500 | +500 | 0.00% | 125,550 |
| 2008-11-12 | 2008-11-10 | 10.600 | 13,000 | -5,000 | 0.00% | 137,800 |
| 2008-11-11 | 2008-11-07 | 10.200 | 18,000 | +5,000 | 0.01% | 183,600 |
| 2008-10-20 | 2008-10-16 | 11.400 | 13,000 | -500 | 0.00% | 148,200 |
| 2008-09-30 | 2008-09-26 | 17.200 | 13,500 | +500 | 0.00% | 232,200 |
| 2008-09-24 | 2008-09-22 | 22.200 | 13,000 | -5,000 | 0.00% | 288,600 |
| 2008-09-08 | 2008-09-04 | 24.800 | 18,000 | -1,500 | 0.01% | 446,400 |
| 2008-09-04 | 2008-09-02 | 25.200 | 19,500 | +2,000 | 0.01% | 491,400 |
| 2008-08-13 | 2008-08-11 | 18.800 | 17,500 | -500 | 0.01% | 329,000 |
| 2008-07-28 | 2008-07-24 | 25.000 | 18,000 | +500 | 0.01% | 450,000 |
| 2008-06-30 | 2008-06-26 | 31.600 | 17,500 | -1,000 | 0.01% | 553,000 |
| 2008-06-25 | 2008-06-23 | 34.800 | 18,500 | +1,500 | 0.01% | 643,800 |
| 2008-06-24 | 2008-06-20 | 34.000 | 17,000 | -1,000 | 0.01% | 578,000 |
| 2008-06-19 | 2008-06-17 | 35.200 | 18,000 | +1,000 | 0.01% | 633,600 |
| 2008-06-16 | 2008-06-12 | 31.800 | 17,000 | -2,000 | 0.01% | 540,600 |
| 2008-06-13 | 2008-06-11 | 33.000 | 19,000 | +1,500 | 0.01% | 627,000 |
| 2008-05-27 | 2008-05-23 | 30.800 | 17,500 | -500 | 0.01% | 539,000 |
| 2008-05-23 | 2008-05-21 | 32.000 | 18,000 | +1,000 | 0.01% | 576,000 |
| 2008-05-06 | 2008-05-02 | 34.800 | 17,000 | -500 | 0.01% | 591,600 |
| 2008-05-05 | 2008-04-30 | 34.400 | 17,500 | +5,500 | 0.01% | 602,000 |
| 2008-04-30 | 2008-04-28 | 36.200 | 12,000 | -1,500 | 0.00% | 434,400 |
| 2008-04-25 | 2008-04-23 | 40.400 | 13,500 | -2,000 | 0.01% | 545,400 |
| 2008-04-17 | 2008-04-15 | 36.400 | 15,500 | +3,000 | 0.01% | 564,200 |
| 2008-04-16 | 2008-04-14 | 32.200 | 12,500 | -3,000 | 0.01% | 402,500 |
| 2008-03-31 | 2008-03-27 | 28.600 | 15,500 | +500 | 0.01% | 443,300 |
| 2008-03-19 | 2008-03-17 | 26.800 | 15,000 | -500 | 0.01% | 402,000 |
| 2008-03-06 | 2008-03-04 | 28.000 | 15,500 | -1,000 | 0.01% | 434,000 |
| 2008-03-05 | 2008-03-03 | 26.200 | 16,500 | -1,000 | 0.01% | 432,300 |
| 2008-02-22 | 2008-02-20 | 24.400 | 17,500 | +1,000 | 0.01% | 427,000 |
| 2008-02-19 | 2008-02-15 | 22.800 | 16,500 | -500 | 0.01% | 376,200 |
| 2008-02-18 | 2008-02-14 | 20.800 | 17,000 | -1,000 | 0.01% | 353,600 |
| 2008-02-13 | 2008-02-11 | 19.000 | 18,000 | +1,000 | 0.01% | 342,000 |
| 2008-02-12 | 2008-02-06 | 19.000 | 17,000 | +500 | 0.01% | 323,000 |
| 2008-02-11 | 2008-02-04 | 18.000 | 16,500 | -1,000 | 0.01% | 297,000 |
| 2008-02-05 | 2008-02-01 | 16.400 | 17,500 | +1,000 | 0.01% | 287,000 |
| 2008-01-31 | 2008-01-29 | 19.800 | 16,500 | -1,000 | 0.01% | 326,700 |
| 2008-01-29 | 2008-01-25 | 20.000 | 17,500 | +1,000 | 0.01% | 350,000 |
| 2008-01-18 | 2008-01-16 | 24.200 | 16,500 | -500 | 0.01% | 399,300 |
| 2008-01-16 | 2008-01-14 | 28.200 | 17,000 | -2,000 | 0.01% | 479,400 |
| 2008-01-14 | 2008-01-10 | 28.200 | 19,000 | +1,000 | 0.01% | 535,800 |
| 2008-01-09 | 2008-01-07 | 28.400 | 18,000 | -1,500 | 0.01% | 511,200 |
| 2008-01-04 | 2008-01-02 | 28.600 | 19,500 | +1,000 | 0.01% | 557,700 |
| 2008-01-03 | 2007-12-31 | 28.400 | 18,500 | +1,500 | 0.01% | 525,400 |
| 2008-01-02 | 2007-12-27 | 27.000 | 17,000 | +500 | 0.01% | 459,000 |
| 2007-12-28 | 2007-12-24 | 28.800 | 16,500 | +500 | 0.01% | 475,200 |
| 2007-12-21 | 2007-12-19 | 34.800 | 16,000 | -2,500 | 0.01% | 556,800 |
| 2007-12-20 | 2007-12-18 | 34.200 | 18,500 | +1,500 | 0.01% | 632,700 |
| 2007-12-19 | 2007-12-17 | 31.600 | 17,000 | +1,500 | 0.01% | 537,200 |
| 2007-12-04 | 2007-11-30 | 28.200 | 15,500 | +500 | 0.01% | 437,100 |
| 2007-11-23 | 2007-11-21 | 27.200 | 15,000 | -2,000 | 0.01% | 408,000 |
| 2007-10-02 | 2007-09-27 | 32.200 | 17,000 | -1,000 | 0.01% | 547,400 |
| 2007-09-24 | 2007-09-20 | 24.800 | 18,000 | -500 | 0.01% | 446,400 |
| 2007-09-18 | 2007-09-14 | 26.400 | 18,500 | +500 | 0.01% | 488,400 |
| 2007-09-17 | 2007-09-13 | 27.600 | 18,000 | +500 | 0.01% | 496,800 |
| 2007-08-17 | 2007-08-15 | 27.400 | 17,500 | -5,000 | 0.01% | 479,500 |
| 2007-08-01 | 2007-07-30 | 34.800 | 22,500 | -500 | 0.01% | 783,000 |
| 2007-07-31 | 2007-07-27 | 36.000 | 23,000 | -2,500 | 0.01% | 828,000 |
| 2007-07-25 | 2007-07-23 | 37.400 | 25,500 | +5,000 | 0.01% | 953,700 |
| 2007-07-19 | 2007-07-17 | 38.200 | 20,500 | -500 | 0.01% | 783,100 |
| 2007-07-11 | 2007-07-09 | 43.200 | 21,000 | -4,000 | 0.01% | 907,200 |
| 2007-07-10 | 2007-07-06 | 41.800 | 25,000 | +500 | 0.01% | 1,045,000 |
| 2007-06-26 | 2007-06-22 | 24,500 | 0.04% |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy