History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TUNG SHING SECURITIES (BROKERS) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.435 0 +0
2025-10-13 2025-10-09 0.435 0 +0
2025-10-10 2025-10-08 0.430 0 +0
2025-10-09 2025-10-06 0.425 0 +0
2025-10-08 2025-10-03 0.425 0 +0
2025-10-06 2025-10-02 0.420 0 +0
2025-10-03 2025-09-30 0.415 0 +0
2025-10-02 2025-09-29 0.410 0 +0
2025-09-30 2025-09-26 0.420 0 +0
2025-09-29 2025-09-25 0.410 0 +0
2025-09-26 2025-09-24 0.415 0 +0
2025-09-25 2025-09-23 0.410 0 +0
2025-09-24 2025-09-22 0.410 0 +0
2025-09-23 2025-09-19 0.405 0 +0
2025-09-22 2025-09-18 0.415 0 +0
2025-09-19 2025-09-17 0.420 0 +0
2025-09-18 2025-09-16 0.420 0 +0
2025-09-17 2025-09-15 0.420 0 +0
2025-09-16 2025-09-12 0.425 0 +0
2025-09-15 2025-09-11 0.430 0 +0
2025-09-12 2025-09-10 0.455 0 +0
2025-09-11 2025-09-09 0.435 0 +0
2025-09-10 2025-09-08 0.445 0 +0
2025-09-09 2025-09-05 0.440 0 +0
2025-09-08 2025-09-04 0.440 0 +0
2025-09-05 2025-09-03 0.430 0 +0
2025-09-04 2025-09-02 0.415 0 +0
2025-09-03 2025-09-01 0.410 0 +0
2025-09-02 2025-08-29 0.425 0 +0
2025-09-01 2025-08-28 0.420 0 +0
2025-08-29 2025-08-27 0.430 0 +0
2025-08-28 2025-08-26 0.430 0 +0
2025-08-27 2025-08-25 0.425 0 +0
2025-08-26 2025-08-22 0.450 0 +0
2025-08-25 2025-08-21 0.435 0 +0
2025-08-22 2025-08-20 0.445 0 +0
2025-08-21 2025-08-19 0.430 0 +0
2025-08-20 2025-08-18 0.420 0 +0
2025-08-19 2025-08-15 0.420 0 +0
2025-08-18 2025-08-14 0.425 0 +0
2025-08-15 2025-08-13 0.435 0 +0
2025-08-14 2025-08-12 0.435 0 +0
2025-08-13 2025-08-11 0.445 0 +0
2025-08-12 2025-08-08 0.430 0 +0
2025-08-11 2025-08-07 0.440 0 +0
2025-08-08 2025-08-06 0.425 0 +0
2025-08-07 2025-08-05 0.435 0 +0
2025-08-06 2025-08-04 0.420 0 +0
2025-08-05 2025-08-01 0.420 0 +0
2025-08-04 2025-07-31 0.445 0 +0
2025-08-01 2025-07-30 0.450 0 +0
2025-07-31 2025-07-29 0.450 0 +0
2025-07-30 2025-07-28 0.450 0 +0
2025-07-29 2025-07-25 0.450 0 +0
2025-07-28 2025-07-24 0.450 0 +0
2025-07-25 2025-07-23 0.450 0 +0
2025-07-24 2025-07-22 0.460 0 +0
2025-07-23 2025-07-21 0.470 0 +0
2025-07-22 2025-07-18 0.400 0 +0
2025-07-21 2025-07-17 0.395 0 +0
2025-07-18 2025-07-16 0.390 0 +0
2025-07-17 2025-07-15 0.395 0 +0
2025-07-16 2025-07-14 0.400 0 +0
2025-07-15 2025-07-11 0.380 0 +0
2025-07-14 2025-07-10 0.360 0 +0
2025-07-11 2025-07-09 0.370 0 +0
2025-07-10 2025-07-08 0.370 0 +0
2025-07-09 2025-07-07 0.370 0 +0
2025-07-08 2025-07-04 0.375 0 +0
2025-07-07 2025-07-03 0.375 0 +0
2025-07-04 2025-07-02 0.400 0 +0
2025-07-03 2025-06-30 0.385 0 +0
2025-07-02 2025-06-27 0.385 0 +0
2025-06-30 2025-06-26 0.400 0 +0
2025-06-27 2025-06-25 0.390 0 +0
2025-06-26 2025-06-24 0.405 0 +0
2025-06-25 2025-06-23 0.510 0 +0
2025-06-24 2025-06-20 0.485 0 +0
2025-06-23 2025-06-19 0.495 0 +0
2025-06-20 2025-06-18 0.510 0 +0
2025-06-19 2025-06-17 0.495 0 +0
2025-06-18 2025-06-16 0.610 0 +0
2025-06-17 2025-06-13 0.450 0 +0
2025-06-16 2025-06-12 0.340 0 +0
2025-06-13 2025-06-11 0.340 0 +0
2025-06-12 2025-06-10 0.320 0 +0
2025-06-11 2025-06-09 0.320 0 +0
2025-06-10 2025-06-06 0.310 0 +0
2025-06-09 2025-06-05 0.330 0 +0
2025-06-06 2025-06-04 0.330 0 +0
2025-06-05 2025-06-03 0.340 0 +0
2025-06-04 2025-06-02 0.305 0 +0
2025-06-03 2025-05-30 0.300 0 +0
2025-06-02 2025-05-29 0.300 0 +0
2025-05-30 2025-05-28 0.290 0 +0
2025-05-29 2025-05-27 0.285 0 +0
2025-05-28 2025-05-26 0.285 0 +0
2025-05-27 2025-05-23 0.270 0 +0
2025-05-26 2025-05-22 0.270 0 +0
2025-05-23 2025-05-21 0.270 0 +0
2025-05-22 2025-05-20 0.280 0 +0
2025-05-21 2025-05-19 0.295 0 +0
2025-05-20 2025-05-16 0.300 0 +0
2025-05-19 2025-05-15 0.295 0 +0
2025-05-16 2025-05-14 0.285 0 +0
2025-05-15 2025-05-13 0.305 0 +0
2025-05-14 2025-05-12 0.300 0 +0
2025-05-13 2025-05-09 0.275 0 +0
2025-05-12 2025-05-08 0.275 0 +0
2025-05-09 2025-05-07 0.285 0 +0
2025-05-08 2025-05-06 0.285 0 +0
2025-05-07 2025-05-02 0.280 0 +0
2025-05-06 2025-04-30 0.270 0 +0
2025-05-02 2025-04-29 0.260 0 +0
2025-04-30 2025-04-28 0.260 0 +0
2025-04-29 2025-04-25 0.265 0 +0
2025-04-28 2025-04-24 0.265 0 +0
2025-04-25 2025-04-23 0.265 0 +0
2025-04-24 2025-04-22 0.280 0 +0
2025-04-23 2025-04-17 0.275 0 +0
2025-04-22 2025-04-16 0.260 0 +0
2025-04-17 2025-04-15 0.275 0 +0
2025-04-16 2025-04-14 0.280 0 +0
2025-04-15 2025-04-11 0.285 0 +0
2025-04-14 2025-04-10 0.265 0 +0
2025-04-11 2025-04-09 0.260 0 +0
2025-04-10 2025-04-08 0.270 0 +0
2025-04-09 2025-04-07 0.270 0 +0
2025-04-08 2025-04-03 0.300 0 +0
2025-04-07 2025-04-02 0.300 0 +0
2025-04-03 2025-04-01 0.300 0 +0
2025-04-02 2025-03-31 0.310 0 +0
2025-04-01 2025-03-28 0.310 0 +0
2025-03-31 2025-03-27 0.300 0 +0
2025-03-28 2025-03-26 0.305 0 +0
2025-03-27 2025-03-25 0.300 0 +0
2025-03-26 2025-03-24 0.310 0 +0
2025-03-25 2025-03-21 0.300 0 +0
2025-03-24 2025-03-20 0.290 0 +0
2025-03-21 2025-03-19 0.290 0 +0
2025-03-20 2025-03-18 0.290 0 +0
2025-03-19 2025-03-17 0.285 0 +0
2025-03-18 2025-03-14 0.295 0 +0
2025-03-17 2025-03-13 0.295 0 +0
2025-03-14 2025-03-12 0.275 0 +0
2025-03-13 2025-03-11 0.275 0 +0
2025-03-12 2025-03-10 0.270 0 +0
2025-03-11 2025-03-07 0.275 0 +0
2025-03-10 2025-03-06 0.275 0 +0
2025-03-07 2025-03-05 0.275 0 +0
2025-03-06 2025-03-04 0.275 0 +0
2025-03-05 2025-03-03 0.270 0 +0
2025-03-04 2025-02-28 0.270 0 +0
2025-03-03 2025-02-27 0.265 0 +0
2025-02-28 2025-02-26 0.280 0 +0
2025-02-27 2025-02-25 0.275 0 +0
2025-02-26 2025-02-24 0.275 0 +0
2025-02-25 2025-02-21 0.265 0 +0
2025-02-24 2025-02-20 0.270 0 +0
2025-02-21 2025-02-19 0.270 0 +0
2025-02-20 2025-02-18 0.265 0 +0
2025-02-19 2025-02-17 0.270 0 +0
2025-02-18 2025-02-14 0.270 0 +0
2025-02-17 2025-02-13 0.270 0 +0
2025-02-14 2025-02-12 0.270 0 +0
2025-02-13 2025-02-11 0.280 0 +0
2025-02-12 2025-02-10 0.270 0 +0
2025-02-11 2025-02-07 0.270 0 +0
2025-02-10 2025-02-06 0.280 0 +0
2025-02-07 2025-02-05 0.265 0 +0
2025-02-06 2025-02-04 0.265 0 +0
2025-02-05 2025-02-03 0.265 0 +0
2025-02-04 2025-01-28 0.265 0 +0
2025-02-03 2025-01-24 0.265 0 +0
2025-01-27 2025-01-23 0.270 0 +0
2025-01-24 2025-01-22 0.260 0 +0
2025-01-23 2025-01-21 0.260 0 +0
2025-01-22 2025-01-20 0.275 0 +0
2025-01-21 2025-01-17 0.280 0 +0
2025-01-20 2025-01-16 0.280 0 +0
2025-01-17 2025-01-15 0.260 0 +0
2025-01-16 2025-01-14 0.265 0 +0
2025-01-15 2025-01-13 0.270 0 +0
2025-01-14 2025-01-10 0.270 0 +0
2025-01-13 2025-01-09 0.270 0 +0
2025-01-10 2025-01-08 0.260 0 +0
2025-01-09 2025-01-07 0.260 0 +0
2025-01-08 2025-01-06 0.275 0 +0
2025-01-07 2025-01-03 0.275 0 +0
2025-01-06 2025-01-02 0.265 0 +0
2025-01-03 2024-12-31 0.260 0 +0
2025-01-02 2024-12-27 0.260 0 +0
2024-12-30 2024-12-24 0.265 0 +0
2024-12-27 2024-12-20 0.275 0 +0
2024-12-23 2024-12-19 0.275 0 +0
2024-12-20 2024-12-18 0.275 0 +0
2024-12-19 2024-12-17 0.270 0 +0
2024-12-18 2024-12-16 0.270 0 +0
2024-12-17 2024-12-13 0.275 0 +0
2024-12-16 2024-12-12 0.280 0 +0
2024-12-13 2024-12-11 0.315 0 +0
2024-12-12 2024-12-10 0.285 0 +0
2024-12-11 2024-12-09 0.285 0 +0
2024-12-10 2024-12-06 0.285 0 +0
2024-12-09 2024-12-05 0.275 0 +0
2024-12-06 2024-12-04 0.275 0 +0
2024-12-05 2024-12-03 0.280 0 +0
2024-12-04 2024-12-02 0.280 0 +0
2024-12-03 2024-11-29 0.280 0 +0
2024-12-02 2024-11-28 0.280 0 +0
2024-11-29 2024-11-27 0.280 0 +0
2024-11-28 2024-11-26 0.275 0 +0
2024-11-27 2024-11-25 0.280 0 +0
2024-11-26 2024-11-22 0.280 0 +0
2024-11-25 2024-11-21 0.295 0 +0
2024-11-22 2024-11-20 0.315 0 +0
2024-11-21 2024-11-19 0.295 0 +0
2024-11-20 2024-11-18 0.290 0 +0
2024-11-19 2024-11-15 0.305 0 +0
2024-11-18 2024-11-14 0.305 0 +0
2024-11-15 2024-11-13 0.305 0 +0
2024-11-14 2024-11-12 0.280 0 +0
2024-11-13 2024-11-11 0.300 0 +0
2024-11-12 2024-11-08 0.295 0 +0
2024-11-11 2024-11-07 0.315 0 +0
2024-11-08 2024-11-06 0.315 0 +0
2024-11-07 2024-11-05 0.315 0 +0
2024-11-06 2024-11-04 0.300 0 +0
2024-11-05 2024-11-01 0.310 0 +0
2024-11-04 2024-10-31 0.310 0 +0
2024-11-01 2024-10-30 0.310 0 +0
2024-10-31 2024-10-29 0.325 0 +0
2024-10-30 2024-10-28 0.330 0 +0
2024-10-29 2024-10-25 0.325 0 +0
2024-10-28 2024-10-24 0.325 0 +0
2024-10-25 2024-10-23 0.345 0 +0
2024-10-24 2024-10-22 0.350 0 +0
2024-10-23 2024-10-21 0.350 0 +0
2024-10-22 2024-10-18 0.340 0 +0
2024-10-21 2024-10-17 0.340 0 +0
2024-10-18 2024-10-16 0.345 0 +0
2024-10-17 2024-10-15 0.350 0 +0
2024-10-16 2024-10-14 0.380 0 +0
2024-10-15 2024-10-10 0.380 0 +0
2024-10-14 2024-10-09 0.350 0 +0
2024-10-10 2024-10-08 0.385 0 +0
2024-10-09 2024-10-07 0.420 0 +0
2024-10-08 2024-10-04 0.425 0 +0
2024-10-07 2024-10-03 0.395 0 +0
2024-10-04 2024-10-02 0.295 0 +0
2024-10-03 2024-09-30 0.265 0 +0
2024-10-02 2024-09-27 0.265 0 +0
2024-09-30 2024-09-26 0.265 0 +0
2024-09-27 2024-09-25 0.238 0 +0
2024-09-26 2024-09-24 0.235 0 +0
2024-09-25 2024-09-23 0.232 0 +0
2024-09-24 2024-09-20 0.232 0 +0
2024-09-23 2024-09-19 0.250 0 +0
2024-09-20 2024-09-17 0.250 0 +0
2024-09-19 2024-09-16 0.250 0 +0
2024-09-17 2024-09-13 0.244 0 +0
2024-09-16 2024-09-12 0.244 0 +0
2024-09-13 2024-09-11 0.238 0 +0
2024-09-12 2024-09-10 0.237 0 +0
2024-09-11 2024-09-09 0.238 0 +0
2024-09-10 2024-09-05 0.238 0 +0
2024-09-09 2024-09-04 0.236 0 +0
2024-09-05 2024-09-03 0.244 0 +0
2024-09-04 2024-09-02 0.240 0 +0
2024-09-03 2024-08-30 0.240 0 +0
2024-09-02 2024-08-29 0.245 0 +0
2024-08-30 2024-08-28 0.245 0 +0
2024-08-29 2024-08-27 0.245 0 +0
2024-08-28 2024-08-26 0.245 0 +0
2024-08-27 2024-08-23 0.245 0 +0
2024-08-26 2024-08-22 0.245 0 +0
2024-08-23 2024-08-21 0.248 0 +0
2024-08-22 2024-08-20 0.245 0 +0
2024-08-21 2024-08-19 0.255 0 +0
2024-08-20 2024-08-16 0.255 0 +0
2024-08-19 2024-08-15 0.249 0 +0
2024-08-16 2024-08-14 0.255 0 +0
2024-08-15 2024-08-13 0.255 0 +0
2024-08-14 2024-08-12 0.255 0 +0
2024-08-13 2024-08-09 0.255 0 +0
2024-08-12 2024-08-08 0.250 0 +0
2024-08-09 2024-08-07 0.270 0 +0
2024-08-08 2024-08-06 0.247 0 +0
2024-08-07 2024-08-05 0.265 0 +0
2024-08-06 2024-08-02 0.265 0 +0
2024-08-05 2024-08-01 0.270 0 +0
2024-08-02 2024-07-31 0.250 0 +0
2024-08-01 2024-07-30 0.248 0 +0
2024-07-31 2024-07-29 0.246 0 +0
2024-07-30 2024-07-26 0.246 0 +0
2024-07-29 2024-07-25 0.247 0 +0
2024-07-26 2024-07-24 0.248 0 +0
2024-07-25 2024-07-23 0.248 0 +0
2024-07-24 2024-07-22 0.248 0 +0
2024-07-23 2024-07-19 0.248 0 +0
2024-07-22 2024-07-18 0.249 0 +0
2024-07-19 2024-07-17 0.285 0 +0
2024-07-18 2024-07-16 0.290 0 +0
2024-07-17 2024-07-15 0.310 0 +0
2024-07-16 2024-07-12 0.315 0 +0
2024-07-15 2024-07-11 0.320 0 +0
2024-07-12 2024-07-10 0.320 0 +0
2024-07-11 2024-07-09 0.330 0 +0
2024-07-10 2024-07-08 0.330 0 +0
2024-07-09 2024-07-05 0.340 0 +0
2024-07-08 2024-07-04 0.340 0 +0
2024-07-05 2024-07-03 0.340 0 +0
2024-07-04 2024-07-02 0.355 0 +0
2024-07-03 2024-06-28 0.355 0 +0
2024-07-02 2024-06-27 0.380 0 +0
2024-06-28 2024-06-26 0.395 0 +0
2024-06-27 2024-06-25 0.395 0 +0
2024-06-26 2024-06-24 0.400 0 +0
2024-06-25 2024-06-21 0.400 0 +0
2024-06-24 2024-06-20 0.400 0 +0
2024-06-21 2024-06-19 0.400 0 +0
2024-06-20 2024-06-18 0.400 0 +0
2024-06-19 2024-06-17 0.405 0 +0
2024-06-18 2024-06-14 0.405 0 +0
2024-06-17 2024-06-13 0.410 0 +0
2024-06-14 2024-06-12 0.400 0 +0
2024-06-13 2024-06-11 0.390 0 +0
2024-06-12 2024-06-07 0.400 0 +0
2024-06-11 2024-06-06 0.400 0 +0
2024-06-07 2024-06-05 0.400 0 +0
2024-06-06 2024-06-04 0.410 0 +0
2024-06-05 2024-06-03 0.415 0 +0
2024-06-04 2024-05-31 0.410 0 +0
2024-06-03 2024-05-30 0.400 0 +0
2024-05-31 2024-05-29 0.410 0 +0
2024-05-30 2024-05-28 0.410 0 +0
2024-05-29 2024-05-27 0.400 0 +0
2024-05-28 2024-05-24 0.390 0 +0
2024-05-27 2024-05-23 0.400 0 +0
2024-05-24 2024-05-22 0.430 0 +0
2024-05-23 2024-05-21 0.405 0 +0
2024-05-22 2024-05-20 0.415 0 +0
2024-05-21 2024-05-17 0.415 0 +0
2024-05-20 2024-05-16 0.395 0 +0
2024-05-17 2024-05-14 0.410 0 +0
2024-05-16 2024-05-13 0.400 0 +0
2024-05-14 2024-05-10 0.400 0 +0
2024-05-13 2024-05-09 0.400 0 +0
2024-05-10 2024-05-08 0.395 0 +0
2024-05-09 2024-05-07 0.415 0 +0
2024-05-08 2024-05-06 0.410 0 +0
2024-05-07 2024-05-03 0.435 0 +0
2024-05-06 2024-05-02 0.420 0 +0
2024-05-03 2024-04-30 0.420 0 +0
2024-05-02 2024-04-29 0.415 0 +0
2024-04-30 2024-04-26 0.415 0 +0
2024-04-29 2024-04-25 0.430 0 +0
2024-04-26 2024-04-24 0.430 0 +0
2024-04-25 2024-04-23 0.400 0 +0
2024-04-24 2024-04-22 0.400 0 +0
2024-04-23 2024-04-19 0.400 0 +0
2024-04-22 2024-04-18 0.400 0 +0
2024-04-19 2024-04-17 0.400 0 +0
2024-04-18 2024-04-16 0.400 0 +0
2024-04-17 2024-04-15 0.410 0 +0
2024-04-16 2024-04-12 0.405 0 +0
2024-04-15 2024-04-11 0.420 0 +0
2024-04-12 2024-04-10 0.420 0 +0
2024-04-11 2024-04-09 0.450 0 +0
2024-04-10 2024-04-08 0.475 0 +0
2024-04-09 2024-04-05 0.425 0 +0
2024-04-08 2024-04-03 0.425 0 +0
2024-04-05 2024-04-02 0.425 0 +0
2024-04-03 2024-03-28 0.420 0 +0
2024-04-02 2024-03-27 0.420 0 +0
2024-03-28 2024-03-26 0.420 0 +0
2024-03-27 2024-03-25 0.425 0 +0
2024-03-26 2024-03-22 0.415 0 +0
2024-03-25 2024-03-21 0.430 0 +0
2024-03-22 2024-03-20 0.425 0 +0
2024-03-21 2024-03-19 0.440 0 +0
2024-03-20 2024-03-18 0.465 0 +0
2024-03-19 2024-03-15 0.480 0 +0
2024-03-18 2024-03-14 0.480 0 +0
2024-03-15 2024-03-13 0.480 0 +0
2024-03-14 2024-03-12 0.490 0 +0
2024-03-13 2024-03-11 0.485 0 +0
2024-03-12 2024-03-08 0.530 0 +0
2024-03-11 2024-03-07 0.510 0 +0
2024-03-08 2024-03-06 0.560 0 +0
2024-03-07 2024-03-05 0.460 0 +0
2024-03-06 2024-03-04 0.425 0 +0
2024-03-05 2024-03-01 0.420 0 +0
2024-03-04 2024-02-29 0.415 0 +0
2024-03-01 2024-02-28 0.405 0 +0
2024-02-29 2024-02-27 0.400 0 +0
2024-02-28 2024-02-26 0.375 0 +0
2024-02-27 2024-02-23 0.390 0 +0
2024-02-26 2024-02-22 0.400 0 +0
2024-02-23 2024-02-21 0.405 0 +0
2024-02-22 2024-02-20 0.405 0 +0
2024-02-21 2024-02-19 0.405 0 +0
2024-02-20 2024-02-16 0.395 0 +0
2024-02-19 2024-02-15 0.380 0 +0
2024-02-16 2024-02-14 0.380 0 +0
2024-02-15 2024-02-09 0.380 0 +0
2024-02-14 2024-02-07 0.405 0 +0
2024-02-08 2024-02-06 0.400 0 +0
2024-02-07 2024-02-05 0.400 0 +0
2024-02-06 2024-02-02 0.420 0 +0
2024-02-05 2024-02-01 0.425 0 +0
2024-02-02 2024-01-31 0.425 0 +0
2024-02-01 2024-01-30 0.420 0 +0
2024-01-31 2024-01-29 0.415 0 +0
2024-01-30 2024-01-26 0.455 0 +0
2024-01-29 2024-01-25 0.500 0 +0
2024-01-26 2024-01-24 0.400 0 +0
2024-01-25 2024-01-23 0.400 0 +0
2024-01-24 2024-01-22 0.395 0 +0
2024-01-23 2024-01-19 0.395 0 +0
2024-01-22 2024-01-18 0.385 0 +0
2024-01-19 2024-01-17 0.385 0 +0
2024-01-18 2024-01-16 0.375 0 +0
2024-01-17 2024-01-15 0.400 0 +0
2024-01-16 2024-01-12 0.400 0 +0
2024-01-15 2024-01-11 0.385 0 +0
2024-01-12 2024-01-10 0.385 0 +0
2024-01-11 2024-01-09 0.385 0 +0
2024-01-10 2024-01-08 0.380 0 +0
2024-01-09 2024-01-05 0.395 0 +0
2024-01-08 2024-01-04 0.385 0 +0
2024-01-05 2024-01-03 0.385 0 +0
2024-01-04 2024-01-02 0.420 0 +0
2024-01-03 2023-12-29 0.400 0 +0
2024-01-02 2023-12-28 0.400 0 +0
2023-12-29 2023-12-27 0.385 0 +0
2023-12-28 2023-12-22 0.390 0 +0
2023-12-27 2023-12-21 0.375 0 +0
2023-12-22 2023-12-20 0.375 0 +0
2023-12-21 2023-12-19 0.360 0 +0
2023-12-20 2023-12-18 0.370 0 +0
2023-12-19 2023-12-15 0.370 0 +0
2023-12-18 2023-12-14 0.370 0 +0
2023-12-15 2023-12-13 0.370 0 +0
2023-12-14 2023-12-12 0.375 0 +0
2023-12-13 2023-12-11 0.360 0 +0
2023-12-12 2023-12-08 0.355 0 +0
2023-12-11 2023-12-07 0.355 0 +0
2023-12-08 2023-12-06 0.355 0 +0
2023-12-07 2023-12-05 0.360 0 +0
2023-12-06 2023-12-04 0.360 0 +0
2023-12-05 2023-12-01 0.370 0 +0
2023-12-04 2023-11-30 0.355 0 +0
2023-12-01 2023-11-29 0.350 0 +0
2023-11-30 2023-11-28 0.350 0 +0
2023-11-29 2023-11-27 0.355 0 +0
2023-11-28 2023-11-24 0.355 0 +0
2023-11-27 2023-11-23 0.355 0 +0
2023-11-24 2023-11-22 0.380 0 +0
2023-11-23 2023-11-21 0.400 0 +0
2023-11-22 2023-11-20 0.410 0 +0
2023-11-21 2023-11-17 0.370 0 +0
2023-11-20 2023-11-16 0.360 0 +0
2023-11-17 2023-11-15 0.370 0 +0
2023-11-16 2023-11-14 0.370 0 +0
2023-11-15 2023-11-13 0.370 0 +0
2023-11-14 2023-11-10 0.390 0 +0
2023-11-13 2023-11-09 0.400 0 +0
2023-11-10 2023-11-08 0.400 0 +0
2023-11-09 2023-11-07 0.420 0 +0
2023-11-08 2023-11-06 0.360 0 +0
2023-11-07 2023-11-03 0.360 0 +0
2023-11-06 2023-11-02 0.395 0 +0
2023-11-03 2023-11-01 0.400 0 +0
2023-11-02 2023-10-31 0.400 0 +0
2023-11-01 2023-10-30 0.440 0 +0
2023-10-31 2023-10-27 0.390 0 +0
2023-10-30 2023-10-26 0.390 0 +0
2023-10-27 2023-10-25 0.390 0 +0
2023-10-26 2023-10-24 0.380 0 +0
2023-10-25 2023-10-20 0.395 0 +0
2023-10-24 2023-10-19 0.410 0 +0
2023-10-20 2023-10-18 0.430 0 +0
2023-10-19 2023-10-17 0.415 0 +0
2023-10-18 2023-10-16 0.425 0 +0
2023-10-17 2023-10-13 0.420 0 +0
2023-10-16 2023-10-12 0.415 0 +0
2023-10-13 2023-10-11 0.415 0 +0
2023-10-12 2023-10-10 0.445 0 +0
2023-10-11 2023-10-09 0.475 0 +0
2023-10-10 2023-10-06 0.475 0 +0
2023-10-09 2023-10-05 0.475 0 +0
2023-10-06 2023-10-04 0.475 0 +0
2023-10-05 2023-10-03 0.470 0 +0
2023-10-04 2023-09-29 0.480 0 +0
2023-10-03 2023-09-28 0.465 0 +0
2023-09-29 2023-09-27 0.495 0 +0
2023-09-28 2023-09-26 0.470 0 +0
2023-09-27 2023-09-25 0.470 0 +0
2023-09-26 2023-09-22 0.485 0 +0
2023-09-25 2023-09-21 0.495 0 +0
2023-09-22 2023-09-20 0.510 0 +0
2023-09-21 2023-09-19 0.495 0 +0
2023-09-20 2023-09-18 0.510 0 +0
2023-09-19 2023-09-15 0.490 0 +0
2023-09-18 2023-09-14 0.490 0 +0
2023-09-15 2023-09-13 0.490 0 +0
2023-09-14 2023-09-12 0.510 0 +0
2023-09-13 2023-09-11 0.485 0 +0
2023-09-12 2023-09-07 0.480 0 +0
2023-09-11 2023-09-06 0.475 0 +0
2023-09-07 2023-09-05 0.530 0 +0
2023-09-06 2023-09-04 0.510 0 +0
2023-09-05 2023-08-31 0.520 0 +0
2023-09-04 2023-08-30 0.490 0 +0
2023-08-31 2023-08-29 0.500 0 +0
2023-08-30 2023-08-28 0.500 0 +0
2023-08-29 2023-08-25 0.500 0 +0
2023-08-28 2023-08-24 0.500 0 +0
2023-08-25 2023-08-23 0.490 0 +0
2023-08-24 2023-08-22 0.485 0 +0
2023-08-23 2023-08-21 0.480 0 +0
2023-08-22 2023-08-18 0.480 0 +0
2023-08-21 2023-08-17 0.485 0 +0
2023-08-18 2023-08-16 0.475 0 +0
2023-08-17 2023-08-15 0.485 0 +0
2023-08-16 2023-08-14 0.485 0 +0
2023-08-15 2023-08-11 0.485 0 +0
2023-08-14 2023-08-10 0.485 0 +0
2023-08-11 2023-08-09 0.485 0 +0
2023-08-10 2023-08-08 0.485 0 +0
2023-08-09 2023-08-07 0.485 0 +0
2023-08-08 2023-08-04 0.490 0 +0
2023-08-07 2023-08-03 0.490 0 +0
2023-08-04 2023-08-02 0.490 0 +0
2023-08-03 2023-08-01 0.480 0 +0
2023-08-02 2023-07-31 0.495 0 +0
2023-08-01 2023-07-28 0.500 0 +0
2023-07-31 2023-07-27 0.495 0 +0
2023-07-28 2023-07-26 0.510 0 +0
2023-07-27 2023-07-25 0.510 0 +0
2023-07-26 2023-07-24 0.510 0 +0
2023-07-25 2023-07-21 0.510 0 +0
2023-07-24 2023-07-20 0.510 0 +0
2023-07-21 2023-07-19 0.510 0 +0
2023-07-20 2023-07-18 0.500 0 +0
2023-07-19 2023-07-14 0.510 0 +0
2023-07-18 2023-07-13 0.510 0 +0
2023-07-14 2023-07-12 0.500 0 +0
2023-07-13 2023-07-11 0.475 0 +0
2023-07-12 2023-07-10 0.530 0 +0
2023-07-11 2023-07-07 0.530 0 +0
2023-07-10 2023-07-06 0.495 0 +0
2023-07-07 2023-07-05 0.495 0 +0
2023-07-06 2023-07-04 0.495 0 +0
2023-07-05 2023-07-03 0.500 0 +0
2023-07-04 2023-06-30 0.530 0 +0
2023-07-03 2023-06-29 0.530 0 +0
2023-06-30 2023-06-28 0.530 0 +0
2023-06-29 2023-06-27 0.520 0 +0
2023-06-28 2023-06-26 0.510 0 +0
2023-06-27 2023-06-23 0.600 0 +0
2023-06-26 2023-06-21 0.600 0 +0
2023-06-23 2023-06-20 0.600 0 +0
2023-06-21 2023-06-19 0.660 0 +0
2023-06-20 2023-06-16 0.660 0 +0
2023-06-19 2023-06-15 0.620 0 +0
2023-06-16 2023-06-14 0.620 0 +0
2023-06-15 2023-06-13 0.620 0 +0
2023-06-14 2023-06-12 0.660 0 +0
2023-06-13 2023-06-09 0.660 0 +0
2023-06-12 2023-06-08 0.660 0 +0
2023-06-09 2023-06-07 0.660 0 +0
2023-06-08 2023-06-06 0.700 0 +0
2023-06-07 2023-06-05 0.680 0 +0
2023-06-06 2023-06-02 0.680 0 +0
2023-06-05 2023-06-01 0.660 0 +0
2023-06-02 2023-05-31 0.660 0 +0
2023-06-01 2023-05-30 0.730 0 +0
2023-05-31 2023-05-29 0.770 0 +0
2023-05-30 2023-05-25 0.690 0 +0
2023-05-29 2023-05-24 0.690 0 +0
2023-05-25 2023-05-23 0.690 0 +0
2023-05-24 2023-05-22 0.690 0 +0
2023-05-23 2023-05-19 0.690 0 +0
2023-05-22 2023-05-18 0.720 0 +0
2023-05-19 2023-05-17 0.720 0 +0
2023-05-18 2023-05-16 0.690 0 +0
2023-05-17 2023-05-15 0.690 0 +0
2023-05-16 2023-05-12 0.700 0 +0
2023-05-15 2023-05-11 0.740 0 +0
2023-05-12 2023-05-10 0.740 0 +0
2023-05-11 2023-05-09 0.760 0 +0
2023-05-10 2023-05-08 0.760 0 +0
2023-05-09 2023-05-05 0.760 0 +0
2023-05-08 2023-05-04 0.760 0 +0
2023-05-05 2023-05-03 0.760 0 +0
2023-05-04 2023-05-02 0.780 0 +0
2023-05-03 2023-04-28 0.780 0 +0
2023-05-02 2023-04-27 0.800 0 +0
2023-04-28 2023-04-26 0.780 0 +0
2023-04-27 2023-04-25 0.780 0 +0
2023-04-26 2023-04-24 0.820 0 +0
2023-04-25 2023-04-21 0.820 0 +0
2023-04-24 2023-04-20 0.780 0 +0
2023-04-21 2023-04-19 0.780 0 +0
2023-04-20 2023-04-18 0.780 0 +0
2023-04-19 2023-04-17 0.780 0 +0
2023-04-18 2023-04-14 0.780 0 +0
2023-04-17 2023-04-13 0.760 0 +0
2023-04-14 2023-04-12 0.760 0 +0
2023-04-13 2023-04-11 0.800 0 +0
2023-04-12 2023-04-06 0.840 0 +0
2023-04-11 2023-04-04 0.920 0 +0
2023-04-06 2023-04-03 0.880 0 +0
2023-04-04 2023-03-31 0.900 0 +0
2023-04-03 2023-03-30 0.900 0 +0
2023-03-31 2023-03-29 0.940 0 +0
2023-03-30 2023-03-28 0.900 0 +0
2023-03-29 2023-03-27 0.880 0 +0
2023-03-28 2023-03-24 0.900 0 +0
2023-03-27 2023-03-23 0.900 0 +0
2023-03-24 2023-03-22 0.900 0 +0
2023-03-23 2023-03-21 0.880 0 +0
2023-03-22 2023-03-20 0.920 0 +0
2023-03-21 2023-03-17 0.960 0 +0
2023-03-20 2023-03-16 0.960 0 +0
2023-03-17 2023-03-15 0.980 0 +0
2023-03-16 2023-03-14 0.980 0 +0
2023-03-15 2023-03-13 1.000 0 +0
2023-03-14 2023-03-10 0.960 0 +0
2023-03-13 2023-03-09 0.980 0 +0
2023-03-10 2023-03-08 0.980 0 +0
2023-03-09 2023-03-07 0.960 0 +0
2023-03-08 2023-03-06 1.020 0 +0
2023-03-07 2023-03-03 1.000 0 +0
2023-03-06 2023-03-02 1.060 0 +0
2023-03-03 2023-03-01 1.040 0 +0
2023-03-02 2023-02-28 1.120 0 +0
2023-03-01 2023-02-27 1.120 0 +0
2023-02-28 2023-02-24 1.080 0 +0
2023-02-27 2023-02-23 1.040 0 +0
2023-02-24 2023-02-22 1.100 0 +0
2023-02-23 2023-02-21 1.140 0 +0
2023-02-22 2023-02-20 1.140 0 +0
2023-02-21 2023-02-17 1.120 0 +0
2023-02-20 2023-02-16 1.120 0 +0
2023-02-17 2023-02-15 1.100 0 +0
2023-02-16 2023-02-14 1.120 0 +0
2023-02-15 2023-02-13 1.120 0 +0
2023-02-14 2023-02-10 1.100 0 +0
2023-02-13 2023-02-09 1.140 0 +0
2023-02-10 2023-02-08 1.160 0 +0
2023-02-09 2023-02-07 1.160 0 +0
2023-02-08 2023-02-06 1.140 0 +0
2023-02-07 2023-02-03 1.220 0 +0
2023-02-06 2023-02-02 1.220 0 +0
2023-02-03 2023-02-01 1.220 0 +0
2023-02-02 2023-01-31 1.240 0 +0
2023-02-01 2023-01-30 1.240 0 +0
2023-01-31 2023-01-27 1.240 0 +0
2023-01-30 2023-01-26 1.200 0 +0
2023-01-27 2023-01-20 1.200 0 +0
2023-01-26 2023-01-19 1.200 0 +0
2023-01-20 2023-01-18 1.200 0 +0
2023-01-19 2023-01-17 1.220 0 +0
2023-01-18 2023-01-16 1.200 0 +0
2023-01-17 2023-01-13 1.180 0 +0
2023-01-16 2023-01-12 1.200 0 +0
2023-01-13 2023-01-11 1.200 0 +0
2023-01-12 2023-01-10 1.180 0 +0
2023-01-11 2023-01-09 1.180 0 +0
2023-01-10 2023-01-06 1.200 0 +0
2023-01-09 2023-01-05 1.180 0 +0
2023-01-06 2023-01-04 1.180 0 +0
2023-01-05 2023-01-03 1.160 0 +0
2023-01-04 2022-12-30 1.120 0 +0
2023-01-03 2022-12-29 1.100 0 +0
2022-12-30 2022-12-28 1.060 0 +0
2022-12-29 2022-12-23 1.060 0 +0
2022-12-28 2022-12-22 1.040 0 +0
2022-12-23 2022-12-21 1.000 0 +0
2022-12-22 2022-12-20 1.000 0 +0
2022-12-21 2022-12-19 1.000 0 +0
2022-12-20 2022-12-16 1.000 0 +0
2022-12-19 2022-12-15 1.000 0 +0
2022-12-16 2022-12-14 1.000 0 +0
2022-12-15 2022-12-13 1.020 0 +0
2022-12-14 2022-12-12 1.040 0 +0
2022-12-13 2022-12-09 1.040 0 +0
2022-12-12 2022-12-08 1.060 0 +0
2022-12-09 2022-12-07 1.020 0 +0
2022-12-08 2022-12-06 0.980 0 +0
2022-12-07 2022-12-05 0.980 0 +0
2022-12-06 2022-12-02 0.940 0 +0
2022-12-05 2022-12-01 0.940 0 +0
2022-12-02 2022-11-30 1.000 0 +0
2022-12-01 2022-11-29 0.960 0 +0
2022-11-30 2022-11-28 0.960 0 +0
2022-11-29 2022-11-25 0.980 0 +0
2022-11-28 2022-11-24 0.980 0 +0
2022-11-25 2022-11-23 0.980 0 +0
2022-11-24 2022-11-22 0.980 0 +0
2022-11-23 2022-11-21 0.980 0 +0
2022-11-22 2022-11-18 0.980 0 +0
2022-11-21 2022-11-17 0.980 0 +0
2022-11-18 2022-11-16 0.980 0 +0
2022-11-17 2022-11-15 0.980 0 +0
2022-11-16 2022-11-14 1.040 0 +0
2022-11-15 2022-11-11 1.000 0 +0
2022-11-14 2022-11-10 1.000 0 +0
2022-11-11 2022-11-09 1.040 0 +0
2022-11-10 2022-11-08 1.040 0 +0
2022-11-09 2022-11-07 1.040 0 +0
2022-11-08 2022-11-04 0.940 0 +0
2022-11-07 2022-11-03 0.940 0 +0
2022-11-04 2022-11-02 0.860 0 +0
2022-11-03 2022-11-01 0.820 0 +0
2022-11-02 2022-10-31 0.820 0 +0
2022-11-01 2022-10-28 0.840 0 +0
2022-10-31 2022-10-27 0.840 0 +0
2022-10-28 2022-10-26 0.820 0 +0
2022-10-27 2022-10-25 0.820 0 +0
2022-10-26 2022-10-24 0.820 0 +0
2022-10-25 2022-10-21 0.860 0 +0
2022-10-24 2022-10-20 0.840 0 +0
2022-10-21 2022-10-19 0.860 0 +0
2022-10-20 2022-10-18 0.860 0 +0
2022-10-19 2022-10-17 0.840 0 +0
2022-10-18 2022-10-14 0.840 0 +0
2022-10-17 2022-10-13 0.820 0 +0
2022-10-14 2022-10-12 0.860 0 +0
2022-10-13 2022-10-11 0.800 0 +0
2022-10-12 2022-10-10 0.820 0 +0
2022-10-11 2022-10-07 0.840 0 +0
2022-10-10 2022-10-06 0.840 0 +0
2022-10-07 2022-10-05 0.880 0 +0
2022-10-06 2022-10-03 0.860 0 +0
2022-10-05 2022-09-30 0.840 0 +0
2022-10-03 2022-09-29 0.840 0 +0
2022-09-30 2022-09-28 0.800 0 +0
2022-09-29 2022-09-27 0.840 0 +0
2022-09-28 2022-09-26 0.820 0 +0
2022-09-27 2022-09-23 0.900 0 +0
2022-09-26 2022-09-22 0.900 0 +0
2022-09-23 2022-09-21 0.940 0 +0
2022-09-22 2022-09-20 0.920 0 +0
2022-09-21 2022-09-19 0.960 0 +0
2022-09-20 2022-09-16 0.940 0 +0
2022-09-19 2022-09-15 0.960 0 +0
2022-09-16 2022-09-14 0.980 0 +0
2022-09-15 2022-09-13 0.980 0 +0
2022-09-14 2022-09-09 0.980 0 +0
2022-09-13 2022-09-08 0.980 0 +0
2022-09-09 2022-09-07 0.980 0 +0
2022-09-08 2022-09-06 1.040 0 +0
2022-09-07 2022-09-05 0.980 0 +0
2022-09-06 2022-09-02 1.040 0 +0
2022-09-05 2022-09-01 1.040 0 +0
2022-09-02 2022-08-31 1.040 0 +0
2022-09-01 2022-08-30 1.040 0 +0
2022-08-31 2022-08-29 1.060 0 +0
2022-08-30 2022-08-26 1.080 0 +0
2022-08-29 2022-08-25 1.080 0 +0
2022-08-26 2022-08-24 1.020 0 +0
2022-08-25 2022-08-23 1.000 0 +0
2022-08-24 2022-08-22 0.980 0 +0
2022-08-23 2022-08-19 0.980 0 +0
2022-08-22 2022-08-18 0.900 0 +0
2022-08-19 2022-08-17 0.880 0 +0
2022-08-18 2022-08-16 0.880 0 +0
2022-08-17 2022-08-15 0.940 0 +0
2022-08-16 2022-08-12 0.900 0 +0
2022-08-15 2022-08-11 0.960 0 +0
2022-08-12 2022-08-10 0.960 0 +0
2022-08-11 2022-08-09 1.000 0 +0
2022-08-10 2022-08-08 1.060 0 +0
2022-08-09 2022-08-05 1.000 0 +0
2022-08-08 2022-08-04 1.020 0 +0
2022-08-05 2022-08-03 1.020 0 +0
2022-08-04 2022-08-02 1.040 0 +0
2022-08-03 2022-08-01 1.080 0 +0
2022-08-02 2022-07-29 1.100 0 +0
2022-08-01 2022-07-28 1.080 0 +0
2022-07-29 2022-07-27 1.080 0 +0
2022-07-28 2022-07-26 1.140 0 +0
2022-07-27 2022-07-25 1.120 0 +0
2022-07-26 2022-07-22 1.100 0 +0
2022-07-25 2022-07-21 1.100 0 +0
2022-07-22 2022-07-20 1.100 0 +0
2022-07-21 2022-07-19 1.140 0 +0
2022-07-20 2022-07-18 1.160 0 +0
2022-07-19 2022-07-15 1.140 0 +0
2022-07-18 2022-07-14 1.140 0 +0
2022-07-15 2022-07-13 1.200 0 +0
2022-07-14 2022-07-12 1.160 0 +0
2022-07-13 2022-07-11 1.160 0 +0
2022-07-12 2022-07-08 1.140 0 +0
2022-07-11 2022-07-07 1.140 0 +0
2022-07-08 2022-07-06 1.140 0 +0
2022-07-07 2022-07-05 1.200 0 +0
2022-07-06 2022-07-04 1.220 0 +0
2022-07-05 2022-06-30 1.200 0 +0
2022-07-04 2022-06-29 1.160 0 +0
2022-06-30 2022-06-28 1.140 0 +0
2022-06-29 2022-06-27 1.140 0 +0
2022-06-28 2022-06-24 1.160 0 +0
2022-06-27 2022-06-23 1.180 0 +0
2022-06-24 2022-06-22 1.180 0 +0
2022-06-23 2022-06-21 1.000 0 +0
2022-06-22 2022-06-20 1.000 0 +0
2022-06-21 2022-06-17 1.060 0 +0
2022-06-20 2022-06-16 0.980 0 +0
2022-06-17 2022-06-15 1.000 0 +0
2022-06-16 2022-06-14 1.060 0 +0
2022-06-15 2022-06-13 1.060 0 +0
2022-06-14 2022-06-10 1.100 0 +0
2022-06-13 2022-06-09 1.080 0 +0
2022-06-10 2022-06-08 1.080 0 +0
2022-06-09 2022-06-07 1.080 0 +0
2022-06-08 2022-06-06 1.080 0 +0
2022-06-07 2022-06-02 1.100 0 +0
2022-06-06 2022-06-01 1.080 0 +0
2022-06-02 2022-05-31 1.120 0 +0
2022-06-01 2022-05-30 1.080 0 +0
2022-05-31 2022-05-27 1.060 0 +0
2022-05-30 2022-05-26 1.080 0 +0
2022-05-27 2022-05-25 1.060 0 +0
2022-05-26 2022-05-24 1.040 0 +0
2022-05-25 2022-05-23 1.020 0 +0
2022-05-24 2022-05-20 1.040 0 +0
2022-05-23 2022-05-19 1.100 0 +0
2022-05-20 2022-05-18 1.100 0 +0
2022-05-19 2022-05-17 1.120 0 +0
2022-05-18 2022-05-16 1.080 0 +0
2022-05-17 2022-05-13 1.060 0 +0
2022-05-16 2022-05-12 1.040 0 +0
2022-05-13 2022-05-11 1.080 0 +0
2022-05-12 2022-05-10 1.060 0 +0
2022-05-11 2022-05-06 1.120 0 +0
2022-05-10 2022-05-05 1.140 0 +0
2022-05-06 2022-05-04 1.140 0 +0
2022-05-05 2022-05-03 1.060 0 +0
2022-05-04 2022-04-29 1.060 0 +0
2022-05-03 2022-04-28 1.020 0 +0
2022-04-29 2022-04-27 1.060 0 +0
2022-04-28 2022-04-26 1.060 0 +0
2022-04-27 2022-04-25 1.060 0 +0
2022-04-26 2022-04-22 1.100 0 +0
2022-04-25 2022-04-21 1.100 0 +0
2022-04-22 2022-04-20 1.120 0 +0
2022-04-21 2022-04-19 1.160 0 +0
2022-04-20 2022-04-14 1.140 0 +0
2022-04-19 2022-04-13 1.180 0 +0
2022-04-14 2022-04-12 1.100 0 +0
2022-04-13 2022-04-11 1.160 0 +0
2022-04-12 2022-04-08 1.160 0 +0
2022-04-11 2022-04-07 1.140 0 +0
2022-04-08 2022-04-06 1.180 0 +0
2022-04-07 2022-04-04 1.200 0 +0
2022-04-06 2022-04-01 1.140 0 +0
2022-04-04 2022-03-31 1.140 0 +0
2022-04-01 2022-03-30 1.140 0 +0
2022-03-31 2022-03-29 1.200 0 +0
2022-03-30 2022-03-28 1.200 0 +0
2022-03-29 2022-03-25 1.280 0 +0
2022-03-28 2022-03-24 1.380 0 +0
2022-03-25 2022-03-23 1.300 0 +0
2022-03-24 2022-03-22 1.300 0 +0
2022-03-23 2022-03-21 1.280 0 +0
2022-03-22 2022-03-18 1.300 0 +0
2022-03-21 2022-03-17 1.120 0 +0
2022-03-18 2022-03-16 1.120 0 +0
2022-03-17 2022-03-15 0.960 0 +0
2022-03-16 2022-03-14 1.100 0 +0
2022-03-15 2022-03-11 1.200 0 +0
2022-03-14 2022-03-10 1.440 0 +0
2022-03-11 2022-03-09 1.500 0 +0
2022-03-10 2022-03-08 1.680 0 +0
2022-03-09 2022-03-07 1.100 0 +0
2022-03-08 2022-03-04 1.000 0 +0
2022-03-07 2022-03-03 0.860 0 +0
2022-03-04 2022-03-02 0.840 0 +0
2022-03-03 2022-03-01 0.800 0 +0
2022-03-02 2022-02-28 0.760 0 +0
2022-03-01 2022-02-25 0.780 0 +0
2022-02-28 2022-02-24 0.800 0 +0
2022-02-25 2022-02-23 0.800 0 +0
2022-02-24 2022-02-22 0.840 0 +0
2022-02-23 2022-02-21 0.860 0 +0
2022-02-22 2022-02-18 0.880 0 +0
2022-02-21 2022-02-17 0.920 0 +0
2022-02-18 2022-02-16 0.940 0 +0
2022-02-17 2022-02-15 0.920 0 +0
2022-02-16 2022-02-14 1.000 0 +0
2022-02-15 2022-02-11 1.060 0 +0
2022-02-14 2022-02-10 1.080 0 +0
2022-02-11 2022-02-09 1.060 0 +0
2022-02-10 2022-02-08 0.960 0 +0
2022-02-09 2022-02-07 0.940 0 +0
2022-02-08 2022-02-04 0.880 0 +0
2022-02-07 2022-01-31 0.840 0 +0
2022-02-04 2022-01-27 0.860 0 +0
2022-01-28 2022-01-26 0.900 0 +0
2022-01-27 2022-01-25 0.860 0 +0
2022-01-26 2022-01-24 0.820 0 +0
2022-01-25 2022-01-21 0.820 0 +0
2022-01-24 2022-01-20 0.820 0 +0
2022-01-21 2022-01-19 0.780 0 +0
2022-01-20 2022-01-18 0.920 0 +0
2022-01-19 2022-01-17 0.900 0 +0
2022-01-18 2022-01-14 1.000 0 +0
2022-01-17 2022-01-13 1.020 0 +0
2022-01-14 2022-01-12 1.000 0 +0
2022-01-13 2022-01-11 0.920 0 +0
2022-01-12 2022-01-10 0.940 0 +0
2022-01-11 2022-01-07 0.960 0 +0
2022-01-10 2022-01-06 0.960 0 +0
2022-01-07 2022-01-05 0.980 0 +0
2022-01-06 2022-01-04 1.000 0 +0
2022-01-05 2022-01-03 1.000 0 +0
2022-01-04 2021-12-31 1.000 0 +0
2022-01-03 2021-12-29 1.080 0 +0
2021-12-30 2021-12-28 0.980 0 +0
2021-12-29 2021-12-24 1.100 0 +0
2021-12-28 2021-12-22 1.120 0 +0
2021-12-23 2021-12-21 1.060 0 +0
2021-12-22 2021-12-20 1.140 0 +0
2021-12-21 2021-12-17 1.180 0 +0
2021-12-20 2021-12-16 1.180 0 +0
2021-12-17 2021-12-15 1.140 0 +0
2021-12-16 2021-12-14 1.180 0 +0
2021-12-15 2021-12-13 1.180 0 +0
2021-12-14 2021-12-10 1.220 0 +0
2021-12-13 2021-12-09 1.260 0 +0
2021-12-10 2021-12-08 1.300 0 +0
2021-12-09 2021-12-07 1.280 0 +0
2021-12-08 2021-12-06 1.200 0 +0
2021-12-07 2021-12-03 1.300 0 +0
2021-12-06 2021-12-02 1.300 0 +0
2021-12-03 2021-12-01 1.320 0 +0
2021-12-02 2021-11-30 1.320 0 +0
2021-12-01 2021-11-29 1.320 0 +0
2021-11-30 2021-11-26 1.220 0 +0
2021-11-29 2021-11-25 1.380 0 +0
2021-11-26 2021-11-24 1.440 0 +0
2021-11-25 2021-11-23 1.300 0 +0
2021-11-24 2021-11-22 1.280 0 +0
2021-11-23 2021-11-19 1.300 0 +0
2021-11-22 2021-11-18 1.320 0 +0
2021-11-19 2021-11-17 1.380 0 +0
2021-11-18 2021-11-16 1.340 0 +0
2021-11-17 2021-11-15 1.340 0 +0
2021-11-16 2021-11-12 1.320 0 +0
2021-11-15 2021-11-11 1.320 0 +0
2021-11-12 2021-11-10 1.380 0 +0
2021-11-11 2021-11-09 1.380 0 +0
2021-11-10 2021-11-08 1.380 0 +0
2021-11-09 2021-11-05 1.380 0 +0
2021-11-08 2021-11-04 1.380 0 +0
2021-11-05 2021-11-03 1.400 0 +0
2021-11-04 2021-11-02 1.480 0 +0
2021-11-03 2021-11-01 1.680 0 +0
2021-11-02 2021-10-29 1.580 0 +0
2021-11-01 2021-10-28 1.560 0 +0
2021-10-29 2021-10-27 1.640 0 +0
2021-10-28 2021-10-26 1.680 0 +0
2021-10-27 2021-10-25 1.680 0 +0
2021-10-26 2021-10-22 1.660 0 +0
2021-10-25 2021-10-21 1.620 0 +0
2021-10-22 2021-10-20 1.720 0 +0
2021-10-21 2021-10-19 1.700 0 +0
2021-10-20 2021-10-18 1.720 0 +0
2021-10-19 2021-10-15 1.680 0 +0
2021-10-18 2021-10-12 1.640 0 +0
2021-10-15 2021-10-11 1.800 0 +0
2021-10-12 2021-10-08 1.800 0 +0
2021-10-11 2021-10-07 1.800 0 +0
2021-10-08 2021-10-06 1.820 0 +0
2021-10-07 2021-10-05 1.700 0 +0
2021-10-06 2021-10-04 1.800 0 +0
2021-10-05 2021-09-30 1.740 0 +0
2021-10-04 2021-09-29 1.720 0 +0
2021-09-30 2021-09-28 1.740 0 +0
2021-09-29 2021-09-27 1.600 0 +0
2021-09-28 2021-09-24 1.800 0 +0
2021-09-27 2021-09-23 1.820 0 +0
2021-09-24 2021-09-21 1.760 0 +0
2021-09-23 2021-09-20 1.700 0 +0
2021-09-21 2021-09-17 1.800 0 +0
2021-09-20 2021-09-16 1.880 0 +0
2021-09-17 2021-09-15 1.740 0 +0
2021-09-16 2021-09-14 1.720 0 +0
2021-09-15 2021-09-13 1.760 0 +0
2021-09-14 2021-09-10 1.720 0 +0
2021-09-13 2021-09-09 1.760 0 +0
2021-09-10 2021-09-08 1.740 0 +0
2021-09-09 2021-09-07 1.380 0 +0
2021-09-08 2021-09-06 1.260 0 +0
2021-09-07 2021-09-03 1.260 0 +0
2021-09-06 2021-09-02 1.220 0 +0
2021-09-03 2021-09-01 1.280 0 +0
2021-09-02 2021-08-31 1.240 0 +0
2021-09-01 2021-08-30 1.260 0 +0
2021-08-31 2021-08-27 1.200 0 +0
2021-08-30 2021-08-26 1.200 0 +0
2021-08-27 2021-08-25 1.260 0 +0
2021-08-26 2021-08-24 1.280 0 +0
2021-08-25 2021-08-23 1.180 0 +0
2021-08-24 2021-08-20 1.160 0 +0
2021-08-23 2021-08-19 1.240 0 +0
2021-08-20 2021-08-18 1.260 0 +0
2021-08-19 2021-08-17 1.240 0 +0
2021-08-18 2021-08-16 1.280 0 +0
2021-08-17 2021-08-13 1.280 0 +0
2021-08-16 2021-08-12 1.280 0 +0
2021-08-13 2021-08-11 1.280 0 +0
2021-08-12 2021-08-10 1.240 0 +0
2021-08-11 2021-08-09 1.340 0 +0
2021-08-10 2021-08-06 1.360 0 +0
2021-08-09 2021-08-05 1.360 0 +0
2021-08-06 2021-08-04 1.180 0 +0
2021-08-05 2021-08-03 1.160 0 +0
2021-08-04 2021-08-02 1.160 0 +0
2021-08-03 2021-07-30 1.140 0 +0
2021-08-02 2021-07-29 1.140 0 +0
2021-07-30 2021-07-28 1.040 0 +0
2021-07-29 2021-07-27 1.080 0 +0
2021-07-28 2021-07-26 1.060 0 +0
2021-07-27 2021-07-23 1.160 0 +0
2021-07-26 2021-07-22 1.200 0 +0
2021-07-23 2021-07-21 1.240 0 +0
2021-07-22 2021-07-20 1.240 0 +0
2021-07-21 2021-07-19 1.280 0 +0
2021-07-20 2021-07-16 1.300 0 +0
2021-07-19 2021-07-15 1.260 0 +0
2021-07-16 2021-07-14 1.260 0 +0
2021-07-15 2021-07-13 1.300 0 +0
2021-07-14 2021-07-12 1.260 0 +0
2021-07-13 2021-07-09 1.280 0 +0
2021-07-12 2021-07-08 1.220 0 +0
2021-07-09 2021-07-07 1.300 0 +0
2021-07-08 2021-07-06 1.360 0 +0
2021-07-07 2021-07-05 1.560 0 +0
2021-07-06 2021-07-02 1.380 0 +0
2021-07-05 2021-06-30 1.440 0 +0
2021-07-02 2021-06-29 1.440 0 +0
2021-06-30 2021-06-28 1.440 0 +0
2021-06-29 2021-06-25 1.400 0 +0
2021-06-28 2021-06-24 1.340 0 +0
2021-06-25 2021-06-23 1.400 0 +0
2021-06-24 2021-06-22 1.400 0 +0
2021-06-23 2021-06-21 1.440 0 +0
2021-06-22 2021-06-18 1.500 0 +0
2021-06-21 2021-06-17 1.500 0 +0
2021-06-18 2021-06-16 1.580 0 +0
2021-06-17 2021-06-15 1.580 0 +0
2021-06-16 2021-06-11 1.580 0 +0
2021-06-15 2021-06-10 1.600 0 +0
2021-06-11 2021-06-09 1.600 0 +0
2021-06-10 2021-06-08 1.600 0 +0
2021-06-09 2021-06-07 1.620 0 +0
2021-06-08 2021-06-04 1.620 0 +0
2021-06-07 2021-06-03 1.600 0 +0
2021-06-04 2021-06-02 1.660 0 +0
2021-06-03 2021-06-01 1.660 0 +0
2021-06-02 2021-05-31 1.600 0 +0
2021-06-01 2021-05-28 1.620 0 +0
2021-05-31 2021-05-27 1.600 0 +0
2021-05-28 2021-05-26 1.600 0 +0
2021-05-27 2021-05-25 1.640 0 +0
2021-05-26 2021-05-24 1.640 0 +0
2021-05-25 2021-05-21 1.680 0 +0
2021-05-24 2021-05-20 1.720 0 +0
2021-05-21 2021-05-18 1.760 0 +0
2021-05-20 2021-05-17 1.700 0 +0
2021-05-18 2021-05-14 1.780 0 +0
2021-05-17 2021-05-13 1.780 0 +0
2021-05-14 2021-05-12 1.820 0 +0
2021-05-13 2021-05-11 1.780 0 +0
2021-05-12 2021-05-10 1.920 0 +0
2021-05-11 2021-05-07 1.700 0 +0
2021-05-10 2021-05-06 1.680 0 +0
2021-05-07 2021-05-05 1.700 0 +0
2021-05-06 2021-05-04 1.720 0 +0
2021-05-05 2021-05-03 1.780 0 +0
2021-05-04 2021-04-30 1.780 0 +0
2021-05-03 2021-04-29 1.800 0 +0
2021-04-30 2021-04-28 1.680 0 +0
2021-04-29 2021-04-27 1.680 0 +0
2021-04-28 2021-04-26 1.720 0 +0
2021-04-27 2021-04-23 1.760 0 +0
2021-04-26 2021-04-22 1.760 0 +0
2021-04-23 2021-04-21 1.700 0 +0
2021-04-22 2021-04-20 1.760 0 +0
2021-04-21 2021-04-19 1.800 0 +0
2021-04-20 2021-04-16 1.800 0 +0
2021-04-19 2021-04-15 1.800 0 +0
2021-04-16 2021-04-14 1.720 0 +0
2021-04-15 2021-04-13 1.720 0 +0
2021-04-14 2021-04-12 1.720 0 +0
2021-04-13 2021-04-09 1.820 0 +0
2021-04-12 2021-04-08 1.800 0 +0
2021-04-09 2021-04-07 1.760 0 +0
2021-04-08 2021-04-01 1.780 0 +0
2021-04-07 2021-03-31 1.800 0 +0
2021-04-01 2021-03-30 1.920 0 +0
2021-03-31 2021-03-29 1.920 0 +0
2021-03-30 2021-03-26 1.960 0 +0
2021-03-29 2021-03-25 1.740 0 +0
2021-03-26 2021-03-24 1.520 0 +0
2021-03-25 2021-03-23 1.680 0 +0
2021-03-24 2021-03-22 1.720 0 +0
2021-03-23 2021-03-19 1.820 0 +0
2021-03-22 2021-03-18 1.860 0 +0
2021-03-19 2021-03-17 2.040 0 +0
2021-03-18 2021-03-16 2.000 0 +0
2021-03-17 2021-03-15 2.060 0 +0
2021-03-16 2021-03-12 2.020 0 +0
2021-03-15 2021-03-11 1.840 0 +0
2021-03-12 2021-03-10 1.800 0 +0
2021-03-11 2021-03-09 1.980 0 +0
2021-03-10 2021-03-08 2.260 0 +0
2021-03-09 2021-03-05 1.940 0 +0
2021-03-08 2021-03-04 1.520 0 +0
2021-03-05 2021-03-03 1.600 0 +0
2021-03-04 2021-03-02 1.600 0 +0
2021-03-03 2021-03-01 1.900 0 +0
2021-03-02 2021-02-26 2.080 0 +0
2021-03-01 2021-02-25 2.160 0 +0
2021-02-26 2021-02-24 2.200 0 +0
2021-02-25 2021-02-23 2.200 0 +0
2021-02-24 2021-02-22 1.800 0 +0
2021-02-23 2021-02-19 1.300 0 +0
2021-02-22 2021-02-18 1.420 0 +0
2021-02-19 2021-02-17 1.420 0 +0
2021-02-18 2021-02-16 1.220 0 +0
2021-02-17 2021-02-11 0.980 0 +0
2021-02-16 2021-02-09 0.900 0 +0
2021-02-10 2021-02-08 0.900 0 +0
2021-02-09 2021-02-05 0.940 0 +0
2021-02-08 2021-02-04 0.960 0 +0
2021-02-05 2021-02-03 0.900 0 +0
2021-02-04 2021-02-02 0.820 0 +0
2021-02-03 2021-02-01 0.740 0 +0
2021-02-02 2021-01-29 0.740 0 +0
2021-02-01 2021-01-28 0.760 0 +0
2021-01-29 2021-01-27 0.760 0 +0
2021-01-28 2021-01-26 0.760 0 +0
2021-01-27 2021-01-25 0.780 0 +0
2021-01-26 2021-01-22 0.760 0 +0
2021-01-25 2021-01-21 0.760 0 +0
2021-01-22 2021-01-20 0.740 0 +0
2021-01-21 2021-01-19 0.760 0 +0
2021-01-20 2021-01-18 0.760 0 +0
2021-01-19 2021-01-15 0.740 0 +0
2021-01-18 2021-01-14 0.760 0 +0
2021-01-15 2021-01-13 0.720 0 +0
2021-01-14 2021-01-12 0.820 0 +0
2021-01-13 2021-01-11 0.700 0 +0
2021-01-12 2021-01-08 0.700 0 +0
2021-01-11 2021-01-07 0.700 0 +0
2021-01-08 2021-01-06 0.720 0 +0
2021-01-07 2021-01-05 0.700 0 +0
2021-01-06 2021-01-04 0.700 0 +0
2021-01-05 2020-12-31 0.700 0 +0
2021-01-04 2020-12-29 0.700 0 +0
2020-12-30 2020-12-28 0.680 0 +0
2020-12-29 2020-12-24 0.660 0 +0
2020-12-28 2020-12-22 0.660 0 +0
2020-12-23 2020-12-21 0.660 0 +0
2020-12-22 2020-12-18 0.660 0 +0
2020-12-21 2020-12-17 0.660 0 +0
2020-12-18 2020-12-16 0.700 0 +0
2020-12-17 2020-12-15 0.740 0 +0
2020-12-16 2020-12-14 0.760 0 +0
2020-12-15 2020-12-11 0.780 0 +0
2020-12-14 2020-12-10 0.780 0 +0
2020-12-11 2020-12-09 0.800 0 +0
2020-12-10 2020-12-08 0.800 0 +0
2020-12-09 2020-12-07 0.820 0 +0
2020-12-08 2020-12-04 0.800 0 +0
2020-12-07 2020-12-03 0.780 0 +0
2020-12-04 2020-12-02 0.760 0 +0
2020-12-03 2020-12-01 0.800 0 +0
2020-12-02 2020-11-30 0.720 0 +0
2020-12-01 2020-11-27 0.720 0 +0
2020-11-30 2020-11-26 0.720 0 +0
2020-11-27 2020-11-25 0.720 0 +0
2020-11-26 2020-11-24 0.720 0 +0
2020-11-25 2020-11-23 0.720 0 +0
2020-11-24 2020-11-20 0.700 0 +0
2020-11-23 2020-11-19 0.680 0 +0
2020-11-20 2020-11-18 0.700 0 +0
2020-11-19 2020-11-17 0.660 0 +0
2020-11-18 2020-11-16 0.680 0 +0
2020-11-17 2020-11-13 0.680 0 +0
2020-11-16 2020-11-12 0.720 0 +0
2020-11-13 2020-11-11 0.720 0 +0
2020-11-12 2020-11-10 0.740 0 +0
2020-11-11 2020-11-09 0.640 0 +0
2020-11-10 2020-11-06 0.660 0 +0
2020-11-09 2020-11-05 0.640 0 +0
2020-11-06 2020-11-04 0.660 0 +0
2020-11-05 2020-11-03 0.660 0 +0
2020-11-04 2020-11-02 0.660 0 +0
2020-11-03 2020-10-30 0.620 0 +0
2020-11-02 2020-10-29 0.640 0 +0
2020-10-30 2020-10-28 0.620 0 +0
2020-10-29 2020-10-27 0.660 0 +0
2020-10-28 2020-10-23 0.700 0 +0
2020-10-27 2020-10-22 0.660 0 +0
2020-10-23 2020-10-21 0.620 0 +0
2020-10-22 2020-10-20 0.600 0 +0
2020-10-21 2020-10-19 0.560 0 +0
2020-10-20 2020-10-16 0.620 0 +0
2020-10-19 2020-10-15 0.620 0 +0
2020-10-16 2020-10-14 0.600 0 +0
2020-10-15 2020-10-12 0.600 0 +0
2020-10-14 2020-10-09 0.620 0 +0
2020-10-12 2020-10-08 0.940 0 +0
2020-10-09 2020-10-07 1.000 0 +0
2020-10-08 2020-10-06 0.960 0 +0
2020-10-07 2020-10-05 0.960 0 +0
2020-10-06 2020-09-30 0.960 0 +0
2020-10-05 2020-09-29 1.000 0 +0
2020-09-30 2020-09-28 1.000 0 +0
2020-09-29 2020-09-25 0.940 0 +0
2020-09-28 2020-09-24 1.000 0 +0
2020-09-25 2020-09-23 1.000 0 +0
2020-09-24 2020-09-22 0.940 0 +0
2020-09-23 2020-09-21 0.960 0 +0
2020-09-22 2020-09-18 0.980 0 +0
2020-09-21 2020-09-17 0.980 0 +0
2020-09-18 2020-09-16 1.000 0 +0
2020-09-17 2020-09-15 1.000 0 +0
2020-09-16 2020-09-14 1.000 0 +0
2020-09-15 2020-09-11 0.980 0 +0
2020-09-14 2020-09-10 0.980 0 +0
2020-09-11 2020-09-09 1.000 0 +0
2020-09-10 2020-09-08 1.000 0 +0
2020-09-09 2020-09-07 0.980 0 +0
2020-09-08 2020-09-04 0.980 0 +0
2020-09-07 2020-09-03 1.000 0 +0
2020-09-04 2020-09-02 1.000 0 +0
2020-09-03 2020-09-01 1.000 0 +0
2020-09-02 2020-08-31 1.020 0 +0
2020-09-01 2020-08-28 1.040 0 +0
2020-08-31 2020-08-27 1.000 0 +0
2020-08-28 2020-08-26 1.020 0 +0
2020-08-27 2020-08-25 1.060 0 +0
2020-08-26 2020-08-24 1.060 0 +0
2020-08-25 2020-08-21 1.060 0 +0
2020-08-24 2020-08-20 1.040 0 +0
2020-08-21 2020-08-19 1.040 0 +0
2020-08-20 2020-08-18 1.120 0 +0
2020-08-19 2020-08-17 1.060 0 +0
2020-08-18 2020-08-14 1.040 0 +0
2020-08-17 2020-08-13 1.000 0 +0
2020-08-14 2020-08-12 1.040 0 +0
2020-08-13 2020-08-11 1.000 0 +0
2020-08-12 2020-08-10 1.040 0 +0
2020-08-11 2020-08-07 1.100 0 +0
2020-08-10 2020-08-06 1.100 0 +0
2020-08-07 2020-08-05 1.080 0 +0
2020-08-06 2020-08-04 1.120 0 +0
2020-08-05 2020-08-03 1.100 0 +0
2020-08-04 2020-07-31 1.100 0 +0
2020-08-03 2020-07-30 1.100 0 +0
2020-07-31 2020-07-29 1.100 0 +0
2020-07-30 2020-07-28 1.140 0 +0
2020-07-29 2020-07-27 1.180 0 +0
2020-07-28 2020-07-24 1.260 0 +0
2020-07-27 2020-07-23 1.280 0 +0
2020-07-24 2020-07-22 1.280 0 +0
2020-07-23 2020-07-21 1.260 0 +0
2020-07-22 2020-07-20 1.280 0 +0
2020-07-21 2020-07-17 1.240 0 +0
2020-07-20 2020-07-16 1.160 0 +0
2020-07-17 2020-07-15 1.240 0 +0
2020-07-16 2020-07-14 1.240 0 +0
2020-07-15 2020-07-13 1.280 0 +0
2020-07-14 2020-07-10 1.260 0 +0
2020-07-13 2020-07-09 1.340 0 +0
2020-07-10 2020-07-08 1.260 0 +0
2020-07-09 2020-07-07 1.300 0 +0
2020-07-08 2020-07-06 1.300 0 +0
2020-07-07 2020-07-03 1.220 0 +0
2020-07-06 2020-07-02 1.200 0 +0
2020-07-03 2020-06-30 1.240 0 +0
2020-07-02 2020-06-29 1.120 0 +0
2020-06-30 2020-06-26 1.160 0 +0
2020-06-29 2020-06-24 1.180 0 +0
2020-06-26 2020-06-23 1.180 0 +0
2020-06-24 2020-06-22 1.160 0 +0
2020-06-23 2020-06-19 1.060 0 +0
2020-06-22 2020-06-18 1.140 0 +0
2020-06-19 2020-06-17 1.100 0 +0
2020-06-18 2020-06-16 1.100 0 +0
2020-06-17 2020-06-15 1.120 0 +0
2020-06-16 2020-06-12 1.180 0 +0
2020-06-15 2020-06-11 1.120 0 +0
2020-06-12 2020-06-10 1.180 0 +0
2020-06-11 2020-06-09 1.160 0 +0
2020-06-10 2020-06-08 1.220 0 +0
2020-06-09 2020-06-05 1.280 0 +0
2020-06-08 2020-06-04 1.220 0 +0
2020-06-05 2020-06-03 1.140 0 +0
2020-06-04 2020-06-02 1.180 0 +0
2020-06-03 2020-06-01 1.100 0 +0
2020-06-02 2020-05-29 1.160 0 +0
2020-06-01 2020-05-28 1.200 0 +0
2020-05-29 2020-05-27 1.220 0 +0
2020-05-28 2020-05-26 1.200 0 +0
2020-05-27 2020-05-25 1.240 0 +0
2020-05-26 2020-05-22 1.140 0 +0
2020-05-25 2020-05-21 1.200 0 +0
2020-05-22 2020-05-20 1.100 0 +0
2020-05-21 2020-05-19 1.140 0 +0
2020-05-20 2020-05-18 0.880 0 +0
2020-05-19 2020-05-15 0.840 0 +0
2020-05-18 2020-05-14 0.840 0 +0
2020-05-15 2020-05-13 0.820 0 +0
2020-05-14 2020-05-12 0.820 0 +0
2020-05-13 2020-05-11 0.800 0 +0
2020-05-12 2020-05-08 0.800 0 +0
2020-05-11 2020-05-07 0.780 0 +0
2020-05-08 2020-05-06 0.760 0 +0
2020-05-07 2020-05-05 0.760 0 +0
2020-05-06 2020-05-04 0.780 0 +0
2020-05-05 2020-04-29 0.780 0 +0
2020-05-04 2020-04-28 0.840 0 +0
2020-04-29 2020-04-27 0.840 0 +0
2020-04-28 2020-04-24 0.840 0 +0
2020-04-27 2020-04-23 0.820 0 +0
2020-04-24 2020-04-22 0.800 0 +0
2020-04-23 2020-04-21 0.820 0 +0
2020-04-22 2020-04-20 0.820 0 +0
2020-04-21 2020-04-17 0.820 0 +0
2020-04-20 2020-04-16 0.880 0 +0
2020-04-17 2020-04-15 0.860 0 +0
2020-04-16 2020-04-14 0.840 0 +0
2020-04-15 2020-04-09 0.780 0 +0
2020-04-14 2020-04-08 0.780 0 +0
2020-04-09 2020-04-07 0.780 0 +0
2020-04-08 2020-04-06 0.760 0 +0
2020-04-07 2020-04-03 0.780 0 +0
2020-04-06 2020-04-02 0.780 0 +0
2020-04-03 2020-04-01 0.800 0 +0
2020-04-02 2020-03-31 0.800 0 +0
2020-04-01 2020-03-30 0.840 0 +0
2020-03-31 2020-03-27 0.880 0 +0
2020-03-30 2020-03-26 0.820 0 +0
2020-03-27 2020-03-25 0.800 0 +0
2020-03-26 2020-03-24 0.800 0 +0
2020-03-25 2020-03-23 0.800 0 +0
2020-03-24 2020-03-20 0.800 0 +0
2020-03-23 2020-03-19 0.800 0 +0
2020-03-20 2020-03-18 0.760 0 +0
2020-03-19 2020-03-17 0.720 0 +0
2020-03-18 2020-03-16 0.680 0 +0
2020-03-17 2020-03-13 0.760 0 +0
2020-03-16 2020-03-12 0.760 0 +0
2020-03-13 2020-03-11 0.780 0 +0
2020-03-12 2020-03-10 0.800 0 +0
2020-03-11 2020-03-09 0.800 0 +0
2020-03-10 2020-03-06 0.840 0 +0
2020-03-09 2020-03-05 0.840 0 +0
2020-03-06 2020-03-04 0.840 0 +0
2020-03-05 2020-03-03 0.860 0 +0
2020-03-04 2020-03-02 0.880 0 +0
2020-03-03 2020-02-28 0.900 0 +0
2020-03-02 2020-02-27 0.900 0 +0
2020-02-28 2020-02-26 0.920 0 +0
2020-02-27 2020-02-25 0.900 0 +0
2020-02-26 2020-02-24 0.920 0 +0
2020-02-25 2020-02-21 0.960 0 +0
2020-02-24 2020-02-20 0.920 0 +0
2020-02-21 2020-02-19 0.920 0 +0
2020-02-20 2020-02-18 1.000 0 +0
2020-02-19 2020-02-17 0.920 0 +0
2020-02-18 2020-02-14 0.920 0 +0
2020-02-17 2020-02-13 0.900 0 +0
2020-02-14 2020-02-12 0.980 0 +0
2020-02-13 2020-02-11 0.900 0 +0
2020-02-12 2020-02-10 0.900 0 +0
2020-02-11 2020-02-07 0.900 0 +0
2020-02-10 2020-02-06 0.900 0 +0
2020-02-07 2020-02-05 0.900 0 +0
2020-02-06 2020-02-04 0.920 0 +0
2020-02-05 2020-02-03 0.900 0 +0
2020-02-04 2020-01-31 0.920 0 +0
2020-02-03 2020-01-30 0.960 0 +0
2020-01-31 2020-01-29 0.960 0 +0
2020-01-30 2020-01-24 1.000 0 +0
2020-01-29 2020-01-22 1.000 0 +0
2020-01-23 2020-01-21 1.000 0 +0
2020-01-22 2020-01-20 1.020 0 +0
2020-01-21 2020-01-17 1.000 0 +0
2020-01-20 2020-01-16 1.000 0 +0
2020-01-17 2020-01-15 1.020 0 +0
2020-01-16 2020-01-14 1.120 0 +0
2020-01-15 2020-01-13 1.120 0 +0
2020-01-14 2020-01-10 1.140 0 +0
2020-01-13 2020-01-09 1.100 0 +0
2020-01-10 2020-01-08 1.200 0 +0
2020-01-09 2020-01-07 1.120 0 +0
2020-01-08 2020-01-06 1.160 0 +0
2020-01-07 2020-01-03 1.080 0 +0
2020-01-06 2020-01-02 1.080 0 +0
2020-01-03 2019-12-31 1.040 0 +0
2020-01-02 2019-12-27 1.080 0 +0
2019-12-30 2019-12-24 1.020 0 +0
2019-12-27 2019-12-20 1.060 0 +0
2019-12-23 2019-12-19 1.040 0 +0
2019-12-20 2019-12-18 1.100 0 +0
2019-12-19 2019-12-17 1.060 0 +0
2019-12-18 2019-12-16 1.080 0 +0
2019-12-17 2019-12-13 1.060 0 +0
2019-12-16 2019-12-12 0.940 0 +0
2019-12-13 2019-12-11 0.980 0 +0
2019-12-12 2019-12-10 0.940 0 +0
2019-12-11 2019-12-09 0.920 0 +0
2019-12-10 2019-12-06 0.920 0 +0
2019-12-09 2019-12-05 0.940 0 +0
2019-12-06 2019-12-04 0.940 0 +0
2019-12-05 2019-12-03 0.980 0 +0
2019-12-04 2019-12-02 0.960 0 +0
2019-12-03 2019-11-29 0.960 0 +0
2019-12-02 2019-11-28 1.040 0 +0
2019-11-29 2019-11-27 1.040 0 +0
2019-11-28 2019-11-26 1.040 0 +0
2019-11-27 2019-11-25 0.960 0 +0
2019-11-26 2019-11-22 0.980 0 +0
2019-11-25 2019-11-21 1.000 0 +0
2019-11-22 2019-11-20 0.980 0 +0
2019-11-21 2019-11-19 1.000 0 +0
2019-11-20 2019-11-18 1.000 0 +0
2019-11-19 2019-11-15 1.000 0 +0
2019-11-18 2019-11-14 1.060 0 +0
2019-11-15 2019-11-13 1.040 0 +0
2019-11-14 2019-11-12 1.060 0 +0
2019-11-13 2019-11-11 1.080 0 +0
2019-11-12 2019-11-08 1.060 0 +0
2019-11-11 2019-11-07 1.080 0 +0
2019-11-08 2019-11-06 1.040 0 +0
2019-11-07 2019-11-05 1.080 0 +0
2019-11-06 2019-11-04 1.080 0 +0
2019-11-05 2019-11-01 1.020 0 +0
2019-11-04 2019-10-31 1.040 0 +0
2019-11-01 2019-10-30 1.080 0 +0
2019-10-31 2019-10-29 1.040 0 +0
2019-10-30 2019-10-28 1.060 0 +0
2019-10-29 2019-10-25 1.140 0 +0
2019-10-28 2019-10-24 1.080 0 +0
2019-10-25 2019-10-23 1.100 0 +0
2019-10-24 2019-10-22 1.100 0 +0
2019-10-23 2019-10-21 1.240 0 +0
2019-10-22 2019-10-18 1.140 0 +0
2019-10-21 2019-10-17 1.080 0 +0
2019-10-18 2019-10-16 1.120 0 +0
2019-10-17 2019-10-15 1.080 0 +0
2019-10-16 2019-10-14 1.120 0 +0
2019-10-15 2019-10-11 1.120 0 +0
2019-10-14 2019-10-10 1.040 0 +0
2019-10-11 2019-10-09 1.040 0 +0
2019-10-10 2019-10-08 1.040 0 +0
2019-10-09 2019-10-04 1.060 0 +0
2019-10-08 2019-10-03 1.060 0 +0
2019-10-04 2019-10-02 1.080 0 +0
2019-10-03 2019-09-30 1.120 0 +0
2019-10-02 2019-09-27 1.100 0 +0
2019-09-30 2019-09-26 1.160 0 +0
2019-09-27 2019-09-25 1.140 0 +0
2019-09-26 2019-09-24 1.280 0 +0
2019-09-25 2019-09-23 1.080 0 +0
2019-09-24 2019-09-20 1.120 0 +0
2019-09-23 2019-09-19 1.140 0 +0
2019-09-20 2019-09-18 1.120 0 +0
2019-09-19 2019-09-17 1.140 0 +0
2019-09-18 2019-09-16 1.180 0 +0
2019-09-17 2019-09-13 1.060 0 +0
2019-09-16 2019-09-12 1.040 0 +0
2019-09-13 2019-09-11 1.060 0 +0
2019-09-12 2019-09-10 1.060 0 +0
2019-09-11 2019-09-09 1.080 0 +0
2019-09-10 2019-09-06 1.060 0 +0
2019-09-09 2019-09-05 1.020 0 +0
2019-09-06 2019-09-04 1.080 0 +0
2019-09-05 2019-09-03 1.040 0 +0
2019-09-04 2019-09-02 1.080 0 +0
2019-09-03 2019-08-30 1.040 0 +0
2019-09-02 2019-08-29 1.060 0 +0
2019-08-30 2019-08-28 1.120 0 +0
2019-08-29 2019-08-27 1.180 0 +0
2019-08-28 2019-08-26 1.240 0 +0
2019-08-27 2019-08-23 1.200 0 +0
2019-08-26 2019-08-22 1.380 0 +0
2019-08-23 2019-08-21 1.380 0 +0
2019-08-22 2019-08-20 1.340 0 +0
2019-08-21 2019-08-19 1.400 0 +0
2019-08-20 2019-08-16 1.340 0 +0
2019-08-19 2019-08-15 1.280 0 +0
2019-08-16 2019-08-14 1.320 0 +0
2019-08-15 2019-08-13 1.420 0 +0
2019-08-14 2019-08-12 1.480 0 +0
2019-08-13 2019-08-09 1.500 0 +0
2019-08-12 2019-08-08 1.520 0 +0
2019-08-09 2019-08-07 1.560 0 +0
2019-08-08 2019-08-06 1.500 0 +0
2019-08-07 2019-08-05 1.620 0 +0
2019-08-06 2019-08-02 1.620 0 +0
2019-08-05 2019-08-01 1.580 0 +0
2019-08-02 2019-07-31 1.760 0 +0
2019-08-01 2019-07-30 1.760 0 +0
2019-07-31 2019-07-29 1.620 0 +0
2019-07-30 2019-07-26 1.680 0 +0
2019-07-29 2019-07-25 1.700 0 +0
2019-07-26 2019-07-24 1.700 0 +0
2019-07-25 2019-07-23 1.600 0 +0
2019-07-24 2019-07-22 1.600 0 +0
2019-07-23 2019-07-19 1.640 0 +0
2019-07-22 2019-07-18 1.600 0 +0
2019-07-19 2019-07-17 1.660 0 +0
2019-07-18 2019-07-16 1.640 0 +0
2019-07-17 2019-07-15 1.660 0 +0
2019-07-16 2019-07-12 1.700 0 +0
2019-07-15 2019-07-11 1.740 0 +0
2019-07-12 2019-07-10 1.780 0 +0
2019-07-11 2019-07-09 1.780 0 +0
2019-07-10 2019-07-08 1.780 0 +0
2019-07-09 2019-07-05 1.720 0 +0
2019-07-08 2019-07-04 1.780 0 +0
2019-07-05 2019-07-03 1.760 0 +0
2019-07-04 2019-07-02 1.780 0 +0
2019-07-03 2019-06-28 1.800 0 +0
2019-07-02 2019-06-27 1.820 0 +0
2019-06-28 2019-06-26 1.820 0 +0
2019-06-27 2019-06-25 1.820 0 +0
2019-06-26 2019-06-24 1.840 0 +0
2019-06-25 2019-06-21 1.860 0 +0
2019-06-24 2019-06-20 1.700 0 +0
2019-06-21 2019-06-19 1.720 0 +0
2019-06-20 2019-06-18 1.840 0 +0
2019-06-19 2019-06-17 1.840 0 +0
2019-06-18 2019-06-14 1.880 0 +0
2019-06-17 2019-06-13 1.880 0 +0
2019-06-14 2019-06-12 1.900 0 +0
2019-06-13 2019-06-11 1.920 0 +0
2019-06-12 2019-06-10 1.960 0 +0
2019-06-11 2019-06-06 1.920 0 +0
2019-06-10 2019-06-05 1.940 0 +0
2019-06-06 2019-06-04 1.960 0 +0
2019-06-05 2019-06-03 1.920 0 +0
2019-06-04 2019-05-31 2.020 0 +0
2019-06-03 2019-05-30 1.960 0 +0
2019-05-31 2019-05-29 1.920 0 +0
2019-05-30 2019-05-28 2.020 0 +0
2019-05-29 2019-05-27 2.000 0 +0
2019-05-28 2019-05-24 2.040 0 +0
2019-05-27 2019-05-23 2.000 0 +0
2019-05-24 2019-05-22 2.060 0 +0
2019-05-23 2019-05-21 2.040 0 +0
2019-05-22 2019-05-20 2.060 0 +0
2019-05-21 2019-05-17 2.060 0 +0
2019-05-20 2019-05-16 2.120 0 +0
2019-05-17 2019-05-15 2.120 0 +0
2019-05-16 2019-05-14 2.120 0 +0
2019-05-15 2019-05-10 2.160 0 +0
2019-05-14 2019-05-09 2.100 0 +0
2019-05-10 2019-05-08 2.160 0 +0
2019-05-09 2019-05-07 2.160 0 +0
2019-05-08 2019-05-06 2.100 0 +0
2019-05-07 2019-05-03 2.040 0 +0
2019-05-06 2019-05-02 2.080 0 +0
2019-05-03 2019-04-30 2.180 0 +0
2019-05-02 2019-04-29 2.040 0 +0
2019-04-30 2019-04-26 2.180 0 +0
2019-04-29 2019-04-25 2.240 0 +0
2019-04-26 2019-04-24 2.260 0 +0
2019-04-25 2019-04-23 2.220 0 +0
2019-04-24 2019-04-18 2.180 0 +0
2019-04-23 2019-04-17 2.180 0 +0
2019-04-18 2019-04-16 2.240 0 +0
2019-04-17 2019-04-15 2.300 0 +0
2019-04-16 2019-04-12 2.300 0 +0
2019-04-15 2019-04-11 2.260 0 +0
2019-04-12 2019-04-10 2.100 0 +0
2019-04-11 2019-04-09 2.140 0 +0
2019-04-10 2019-04-08 2.220 0 +0
2019-04-09 2019-04-04 2.300 0 +0
2019-04-08 2019-04-03 2.280 0 +0
2019-04-04 2019-04-02 2.340 0 +0
2019-04-03 2019-04-01 2.340 0 +0
2019-04-02 2019-03-29 2.440 0 +0
2019-04-01 2019-03-28 2.420 0 +0
2019-03-29 2019-03-27 2.400 0 +0
2019-03-28 2019-03-26 2.340 0 +0
2019-03-27 2019-03-25 2.360 0 +0
2019-03-26 2019-03-22 2.460 0 +0
2019-03-25 2019-03-21 2.500 0 +0
2019-03-22 2019-03-20 2.520 0 +0
2019-03-21 2019-03-19 2.520 0 +0
2019-03-20 2019-03-18 2.400 0 +0
2019-03-19 2019-03-15 2.320 0 +0
2019-03-18 2019-03-14 2.240 0 +0
2019-03-15 2019-03-13 2.180 0 +0
2019-03-14 2019-03-12 2.220 0 +0
2019-03-13 2019-03-11 2.200 0 +0
2019-03-12 2019-03-08 2.240 0 +0
2019-03-11 2019-03-07 2.200 0 +0
2019-03-08 2019-03-06 2.160 0 +0
2019-03-07 2019-03-05 2.060 0 +0
2019-03-06 2019-03-04 1.880 0 +0
2019-03-05 2019-03-01 1.660 0 +0
2019-03-04 2019-02-28 1.680 0 +0
2019-03-01 2019-02-27 1.520 0 +0
2019-02-28 2019-02-26 1.420 0 +0
2019-02-27 2019-02-25 1.460 0 +0
2019-02-26 2019-02-22 1.380 0 +0
2019-02-25 2019-02-21 1.380 0 +0
2019-02-22 2019-02-20 1.360 0 +0
2019-02-21 2019-02-19 1.360 0 +0
2019-02-20 2019-02-18 1.360 0 +0
2019-02-19 2019-02-15 1.300 0 +0
2019-02-18 2019-02-14 1.360 0 +0
2019-02-15 2019-02-13 1.300 0 +0
2019-02-14 2019-02-12 1.340 0 +0
2019-02-13 2019-02-11 1.280 0 +0
2019-02-12 2019-02-08 1.380 0 +0
2019-02-11 2019-02-04 1.340 0 +0
2019-02-08 2019-01-31 1.280 0 +0
2019-02-01 2019-01-30 1.300 0 +0
2019-01-31 2019-01-29 1.240 0 +0
2019-01-30 2019-01-28 1.200 0 +0
2019-01-29 2019-01-25 1.220 0 +0
2019-01-28 2019-01-24 1.240 0 +0
2019-01-25 2019-01-23 1.260 0 +0
2019-01-24 2019-01-22 1.360 0 +0
2019-01-23 2019-01-21 1.380 0 +0
2019-01-22 2019-01-18 1.380 0 +0
2019-01-21 2019-01-17 1.360 0 +0
2019-01-18 2019-01-16 1.360 0 +0
2019-01-17 2019-01-15 1.380 0 +0
2019-01-16 2019-01-14 1.380 0 +0
2019-01-15 2019-01-11 1.400 0 +0
2019-01-14 2019-01-10 1.400 0 +0
2019-01-11 2019-01-09 1.340 0 +0
2019-01-10 2019-01-08 1.380 0 +0
2019-01-09 2019-01-07 1.380 0 +0
2019-01-08 2019-01-04 1.420 0 +0
2019-01-07 2019-01-03 1.320 0 +0
2019-01-04 2019-01-02 1.360 0 +0
2019-01-03 2018-12-31 1.340 0 +0
2019-01-02 2018-12-27 1.360 0 +0
2018-12-28 2018-12-24 1.280 0 +0
2018-12-27 2018-12-20 1.340 0 +0
2018-12-21 2018-12-19 1.320 0 +0
2018-12-20 2018-12-18 1.360 0 +0
2018-12-19 2018-12-17 1.380 0 +0
2018-12-18 2018-12-14 1.380 0 +0
2018-12-17 2018-12-13 1.440 0 +0
2018-12-14 2018-12-12 1.480 0 +0
2018-12-13 2018-12-11 1.380 0 +0
2018-12-12 2018-12-10 1.400 0 +0
2018-12-11 2018-12-07 1.420 0 +0
2018-12-10 2018-12-06 1.480 0 +0
2018-12-07 2018-12-05 1.440 0 +0
2018-12-06 2018-12-04 1.480 0 +0
2018-12-05 2018-12-03 1.480 0 +0
2018-12-04 2018-11-30 1.500 0 +0
2018-12-03 2018-11-29 1.520 0 +0
2018-11-30 2018-11-28 1.520 0 +0
2018-11-29 2018-11-27 1.520 0 +0
2018-11-28 2018-11-26 1.520 0 +0
2018-11-27 2018-11-23 1.540 0 +0
2018-11-26 2018-11-22 1.540 0 +0
2018-11-23 2018-11-21 1.500 0 +0
2018-11-22 2018-11-20 1.560 0 +0
2018-11-21 2018-11-19 1.500 0 +0
2018-11-20 2018-11-16 1.480 0 +0
2018-11-19 2018-11-15 1.440 0 +0
2018-11-16 2018-11-14 1.400 0 +0
2018-11-15 2018-11-13 1.360 0 +0
2018-11-14 2018-11-12 1.420 0 +0
2018-11-13 2018-11-09 1.520 0 +0
2018-11-12 2018-11-08 1.460 0 +0
2018-11-09 2018-11-07 1.420 0 +0
2018-11-08 2018-11-06 1.540 0 +0
2018-11-07 2018-11-05 1.500 0 +0
2018-11-06 2018-11-02 1.480 0 +0
2018-11-05 2018-11-01 1.460 0 +0
2018-11-02 2018-10-31 1.500 0 +0
2018-11-01 2018-10-30 1.500 0 +0
2018-10-31 2018-10-29 1.500 0 +0
2018-10-30 2018-10-26 1.520 0 +0
2018-10-29 2018-10-25 1.520 0 +0
2018-10-26 2018-10-24 1.580 0 +0
2018-10-25 2018-10-23 1.580 0 +0
2018-10-24 2018-10-22 1.620 0 +0
2018-10-23 2018-10-19 1.600 0 +0
2018-10-22 2018-10-18 1.580 0 +0
2018-10-19 2018-10-16 1.540 0 +0
2018-10-18 2018-10-15 1.520 0 +0
2018-10-16 2018-10-12 1.400 0 +0
2018-10-15 2018-10-11 1.400 0 +0
2018-10-12 2018-10-10 1.540 0 +0
2018-10-11 2018-10-09 1.500 0 +0
2018-10-10 2018-10-08 1.560 0 +0
2018-10-09 2018-10-05 1.600 0 +0
2018-10-08 2018-10-04 1.580 0 +0
2018-10-05 2018-10-03 1.620 0 +0
2018-10-04 2018-10-02 1.740 0 +0
2018-10-03 2018-09-28 1.680 0 +0
2018-10-02 2018-09-27 1.700 0 +0
2018-09-28 2018-09-26 1.720 0 +0
2018-09-27 2018-09-24 1.560 0 +0
2018-09-26 2018-09-21 1.520 0 +0
2018-09-24 2018-09-20 1.660 0 +0
2018-09-21 2018-09-19 1.660 0 +0
2018-09-20 2018-09-18 1.700 0 +0
2018-09-19 2018-09-17 1.740 0 +0
2018-09-18 2018-09-14 1.700 0 +0
2018-09-17 2018-09-13 1.740 0 +0
2018-09-14 2018-09-12 1.760 0 +0
2018-09-13 2018-09-11 1.760 0 +0
2018-09-12 2018-09-10 1.720 0 +0
2018-09-11 2018-09-07 1.680 0 +0
2018-09-10 2018-09-06 1.740 0 +0
2018-09-07 2018-09-05 1.740 0 +0
2018-09-06 2018-09-04 1.780 0 +0
2018-09-05 2018-09-03 1.800 0 +0
2018-09-04 2018-08-31 1.780 0 +0
2018-09-03 2018-08-30 1.780 0 +0
2018-08-31 2018-08-29 1.780 0 +0
2018-08-30 2018-08-28 1.760 0 +0
2018-08-29 2018-08-27 1.800 0 +0
2018-08-28 2018-08-24 1.720 0 +0
2018-08-27 2018-08-23 1.780 0 +0
2018-08-24 2018-08-22 1.780 0 +0
2018-08-23 2018-08-21 1.780 0 +0
2018-08-22 2018-08-20 1.740 0 +0
2018-08-21 2018-08-17 1.760 0 +0
2018-08-20 2018-08-16 1.760 0 +0
2018-08-17 2018-08-15 1.840 0 +0
2018-08-16 2018-08-14 1.760 0 +0
2018-08-15 2018-08-13 1.780 0 +0
2018-08-14 2018-08-10 1.840 0 +0
2018-08-13 2018-08-09 1.840 0 +0
2018-08-10 2018-08-08 1.860 0 +0
2018-08-09 2018-08-07 1.920 0 +0
2018-08-08 2018-08-06 1.820 0 +0
2018-08-07 2018-08-03 1.880 0 +0
2018-08-06 2018-08-02 1.880 0 +0
2018-08-03 2018-08-01 1.960 0 +0
2018-08-02 2018-07-31 1.940 0 +0
2018-08-01 2018-07-30 1.960 0 +0
2018-07-31 2018-07-27 1.980 0 +0
2018-07-30 2018-07-26 2.000 0 +0
2018-07-27 2018-07-25 1.960 0 +0
2018-07-26 2018-07-24 2.180 0 +0
2018-07-25 2018-07-23 2.100 0 +0
2018-07-24 2018-07-20 2.040 0 +0
2018-07-23 2018-07-19 2.060 0 +0
2018-07-20 2018-07-18 2.040 0 +0
2018-07-19 2018-07-17 2.060 0 +0
2018-07-18 2018-07-16 2.140 0 +0
2018-07-17 2018-07-13 2.120 0 +0
2018-07-16 2018-07-12 2.080 0 +0
2018-07-13 2018-07-11 2.200 0 +0
2018-07-12 2018-07-10 2.120 0 +0
2018-07-11 2018-07-09 2.080 0 +0
2018-07-10 2018-07-06 2.060 0 +0
2018-07-09 2018-07-05 2.040 0 +0
2018-07-06 2018-07-04 2.180 0 +0
2018-07-05 2018-07-03 2.180 0 +0
2018-07-04 2018-06-29 2.260 0 +0
2018-07-03 2018-06-28 2.180 0 +0
2018-06-29 2018-06-27 2.140 0 +0
2018-06-28 2018-06-26 2.120 0 +0
2018-06-27 2018-06-25 2.140 0 +0
2018-06-26 2018-06-22 2.220 0 +0
2018-06-25 2018-06-21 2.220 0 +0
2018-06-22 2018-06-20 2.260 0 +0
2018-06-21 2018-06-19 2.280 0 +0
2018-06-20 2018-06-15 2.380 0 +0
2018-06-19 2018-06-14 2.380 0 +0
2018-06-15 2018-06-13 2.500 0 +0
2018-06-14 2018-06-12 2.480 0 +0
2018-06-13 2018-06-11 2.380 0 +0
2018-06-12 2018-06-08 2.340 0 +0
2018-06-11 2018-06-07 2.280 0 +0
2018-06-08 2018-06-06 2.420 0 +0
2018-06-07 2018-06-05 2.420 0 +0
2018-06-06 2018-06-04 2.420 0 +0
2018-06-05 2018-06-01 2.460 0 +0
2018-06-04 2018-05-31 2.500 0 +0
2018-06-01 2018-05-30 2.460 0 +0
2018-05-31 2018-05-29 2.540 0 +0
2018-05-30 2018-05-28 2.440 0 +0
2018-05-29 2018-05-25 2.500 0 +0
2018-05-28 2018-05-24 2.580 0 +0
2018-05-25 2018-05-23 2.460 0 +0
2018-05-24 2018-05-21 2.440 0 +0
2018-05-23 2018-05-18 2.420 0 +0
2018-05-21 2018-05-17 2.180 0 +0
2018-05-18 2018-05-16 2.180 0 +0
2018-05-17 2018-05-15 2.040 0 +0
2018-05-16 2018-05-14 2.100 0 +0
2018-05-15 2018-05-11 2.060 0 +0
2018-05-14 2018-05-10 2.100 0 +0
2018-05-11 2018-05-09 2.100 0 +0
2018-05-10 2018-05-08 2.060 0 +0
2018-05-09 2018-05-07 2.120 0 +0
2018-05-08 2018-05-04 2.000 0 +0
2018-05-07 2018-05-03 2.080 0 +0
2018-05-04 2018-05-02 2.080 0 +0
2018-05-03 2018-04-30 2.120 0 +0
2018-05-02 2018-04-27 2.140 0 +0
2018-04-30 2018-04-26 2.040 0 +0
2018-04-27 2018-04-25 2.100 0 +0
2018-04-26 2018-04-24 2.100 0 +0
2018-04-25 2018-04-23 2.020 0 +0
2018-04-24 2018-04-20 2.120 0 +0
2018-04-23 2018-04-19 2.120 0 +0
2018-04-20 2018-04-18 2.060 0 +0
2018-04-19 2018-04-17 2.100 0 +0
2018-04-18 2018-04-16 2.060 0 +0
2018-04-17 2018-04-13 2.180 0 +0
2018-04-16 2018-04-12 2.000 0 +0
2018-04-13 2018-04-11 1.900 0 +0
2018-04-12 2018-04-10 1.860 0 +0
2018-04-11 2018-04-09 1.860 0 +0
2018-04-10 2018-04-06 1.860 0 +0
2018-04-09 2018-04-04 1.880 0 +0
2018-04-06 2018-04-03 1.940 0 +0
2018-04-04 2018-03-29 1.920 0 +0
2018-04-03 2018-03-28 1.920 0 +0
2018-03-29 2018-03-27 1.920 0 +0
2018-03-28 2018-03-26 2.000 0 +0
2018-03-27 2018-03-23 1.940 0 +0
2018-03-26 2018-03-22 2.000 0 +0
2018-03-23 2018-03-21 2.000 0 +0
2018-03-22 2018-03-20 2.000 0 +0
2018-03-21 2018-03-19 1.980 0 +0
2018-03-20 2018-03-16 1.960 0 +0
2018-03-19 2018-03-15 2.060 0 +0
2018-03-16 2018-03-14 2.080 0 +0
2018-03-15 2018-03-13 2.060 0 +0
2018-03-14 2018-03-12 2.020 0 +0
2018-03-13 2018-03-09 2.080 0 +0
2018-03-12 2018-03-08 2.020 0 +0
2018-03-09 2018-03-07 2.060 0 +0
2018-03-08 2018-03-06 2.000 0 +0
2018-03-07 2018-03-05 2.000 0 +0
2018-03-06 2018-03-02 2.020 0 +0
2018-03-05 2018-03-01 2.060 0 +0
2018-03-02 2018-02-28 2.040 0 +0
2018-03-01 2018-02-27 2.040 0 +0
2018-02-28 2018-02-26 2.080 0 +0
2018-02-27 2018-02-23 2.020 0 +0
2018-02-26 2018-02-22 2.120 0 +0
2018-02-23 2018-02-21 2.000 0 +0
2018-02-22 2018-02-20 2.000 0 +0
2018-02-21 2018-02-15 2.020 0 +0
2018-02-20 2018-02-13 2.000 0 +0
2018-02-14 2018-02-12 2.040 0 +0
2018-02-13 2018-02-09 2.000 0 +0
2018-02-12 2018-02-08 2.040 0 +0
2018-02-09 2018-02-07 2.100 0 +0
2018-02-08 2018-02-06 2.100 0 +0
2018-02-07 2018-02-05 2.080 0 +0
2018-02-06 2018-02-02 2.100 0 +0
2018-02-05 2018-02-01 2.120 0 +0
2018-02-02 2018-01-31 2.200 0 +0
2018-02-01 2018-01-30 2.200 0 +0
2018-01-31 2018-01-29 2.280 0 +0
2018-01-30 2018-01-26 2.240 0 +0
2018-01-29 2018-01-25 2.320 0 +0
2018-01-26 2018-01-24 2.320 0 +0
2018-01-25 2018-01-23 2.240 0 +0
2018-01-24 2018-01-22 2.180 0 +0
2018-01-23 2018-01-19 2.180 0 +0
2018-01-22 2018-01-18 2.120 0 +0
2018-01-19 2018-01-17 2.260 0 +0
2018-01-18 2018-01-16 2.220 0 +0
2018-01-17 2018-01-15 2.200 0 +0
2018-01-16 2018-01-12 2.220 0 +0
2018-01-15 2018-01-11 2.220 0 +0
2018-01-12 2018-01-10 2.200 0 +0
2018-01-11 2018-01-09 2.280 0 +0
2018-01-10 2018-01-08 2.340 0 +0
2018-01-09 2018-01-05 2.400 0 +0
2018-01-08 2018-01-04 2.460 0 +0
2018-01-05 2018-01-03 2.400 0 +0
2018-01-04 2018-01-02 2.320 0 +0
2018-01-03 2017-12-29 2.220 0 +0
2018-01-02 2017-12-28 2.200 0 +0
2017-12-29 2017-12-27 2.180 0 +0
2017-12-28 2017-12-22 2.160 0 +0
2017-12-27 2017-12-21 2.140 0 +0
2017-12-22 2017-12-20 2.100 0 +0
2017-12-21 2017-12-19 2.060 0 +0
2017-12-20 2017-12-18 2.040 0 +0
2017-12-19 2017-12-15 2.040 0 +0
2017-12-18 2017-12-14 2.140 0 +0
2017-12-15 2017-12-13 2.120 0 +0
2017-12-14 2017-12-12 2.240 0 +0
2017-12-13 2017-12-11 2.240 0 +0
2017-12-12 2017-12-08 2.360 0 +0
2017-12-11 2017-12-07 2.400 0 +0
2017-12-08 2017-12-06 2.400 0 +0
2017-12-07 2017-12-05 2.500 0 +0
2017-12-06 2017-12-04 2.500 0 +0
2017-12-05 2017-12-01 2.560 0 +0
2017-12-04 2017-11-30 2.540 0 +0
2017-12-01 2017-11-29 2.540 0 +0
2017-11-30 2017-11-28 2.580 0 +0
2017-11-29 2017-11-27 2.580 0 +0
2017-11-28 2017-11-24 2.540 0 +0
2017-11-27 2017-11-23 2.440 0 +0
2017-11-24 2017-11-22 2.540 0 +0
2017-11-23 2017-11-21 2.500 0 +0
2017-11-22 2017-11-20 2.480 0 +0
2017-11-21 2017-11-17 2.480 0 +0
2017-11-20 2017-11-16 2.440 0 +0
2017-11-17 2017-11-15 2.540 0 +0
2017-11-16 2017-11-14 2.600 0 +0
2017-11-15 2017-11-13 2.640 0 +0
2017-11-14 2017-11-10 2.720 0 +0
2017-11-13 2017-11-09 2.720 0 +0
2017-11-10 2017-11-08 2.760 0 +0
2017-11-09 2017-11-07 2.740 0 +0
2017-11-08 2017-11-06 2.640 0 +0
2017-11-07 2017-11-03 2.620 0 +0
2017-11-06 2017-11-02 2.640 0 +0
2017-11-03 2017-11-01 2.680 0 +0
2017-11-02 2017-10-31 2.800 0 +0
2017-11-01 2017-10-30 2.760 0 +0
2017-10-31 2017-10-27 2.720 0 +0
2017-10-30 2017-10-26 2.680 0 +0
2017-10-27 2017-10-25 2.660 0 +0
2017-10-26 2017-10-24 2.660 0 +0
2017-10-25 2017-10-23 2.700 0 +0
2017-10-24 2017-10-20 2.700 0 +0
2017-10-23 2017-10-19 2.660 0 +0
2017-10-20 2017-10-18 2.680 0 +0
2017-10-19 2017-10-17 2.640 0 +0
2017-10-18 2017-10-16 2.700 0 +0
2017-10-17 2017-10-13 2.820 0 +0
2017-10-16 2017-10-12 2.700 0 +0
2017-10-13 2017-10-11 2.720 0 +0
2017-10-12 2017-10-10 2.780 0 +0
2017-10-11 2017-10-09 2.720 0 +0
2017-10-10 2017-10-06 2.740 0 +0
2017-10-09 2017-10-04 2.720 0 +0
2017-10-06 2017-10-03 2.740 0 +0
2017-10-04 2017-09-29 2.660 0 +0
2017-10-03 2017-09-28 2.680 0 +0
2017-09-29 2017-09-27 2.700 0 +0
2017-09-28 2017-09-26 2.720 0 +0
2017-09-27 2017-09-25 2.760 0 +0
2017-09-26 2017-09-22 2.720 0 +0
2017-09-25 2017-09-21 2.780 0 +0
2017-09-22 2017-09-20 2.580 0 +0
2017-09-21 2017-09-19 2.760 0 +0
2017-09-20 2017-09-18 2.760 0 +0
2017-09-19 2017-09-15 2.740 0 +0
2017-09-18 2017-09-14 2.860 0 +0
2017-09-15 2017-09-13 2.900 0 +0
2017-09-14 2017-09-12 2.940 0 +0
2017-09-13 2017-09-11 2.920 0 +0
2017-09-12 2017-09-08 2.900 0 +0
2017-09-11 2017-09-07 2.880 0 +0
2017-09-08 2017-09-06 2.900 0 +0
2017-09-07 2017-09-05 2.920 0 +0
2017-09-06 2017-09-04 2.980 0 +0
2017-09-05 2017-09-01 2.980 0 +0
2017-09-04 2017-08-31 2.980 0 +0
2017-09-01 2017-08-30 3.280 0 +0
2017-08-31 2017-08-29 3.300 0 +0
2017-08-30 2017-08-28 3.420 0 +0
2017-08-29 2017-08-25 3.640 0 +0
2017-08-28 2017-08-24 3.580 0 +0
2017-08-25 2017-08-22 3.580 0 +0
2017-08-24 2017-08-21 3.520 0 +0
2017-08-22 2017-08-18 3.580 0 +0
2017-08-21 2017-08-17 3.580 0 +0
2017-08-18 2017-08-16 3.580 0 +0
2017-08-17 2017-08-15 3.600 0 +0
2017-08-16 2017-08-14 3.700 0 +0
2017-08-15 2017-08-11 3.540 0 +0
2017-08-14 2017-08-10 3.680 0 +0
2017-08-11 2017-08-09 3.880 0 +0
2017-08-10 2017-08-08 3.880 0 +0
2017-08-09 2017-08-07 3.720 0 +0
2017-08-08 2017-08-04 3.680 0 +0
2017-08-07 2017-08-03 3.720 0 +0
2017-08-04 2017-08-02 3.720 0 +0
2017-08-03 2017-08-01 3.720 0 +0
2017-08-02 2017-07-31 3.660 0 +0
2017-08-01 2017-07-28 3.700 0 +0
2017-07-31 2017-07-27 3.740 0 +0
2017-07-28 2017-07-26 3.760 0 +0
2017-07-27 2017-07-25 3.760 0 +0
2017-07-26 2017-07-24 3.760 0 +0
2017-07-25 2017-07-21 3.580 0 +0
2017-07-24 2017-07-20 3.520 0 +0
2017-07-21 2017-07-19 3.540 0 +0
2017-07-20 2017-07-18 3.480 0 +0
2017-07-19 2017-07-17 3.400 0 +0
2017-07-18 2017-07-14 3.340 0 +0
2017-07-17 2017-07-13 3.460 0 +0
2017-07-14 2017-07-12 3.380 0 +0
2017-07-13 2017-07-11 3.480 0 +0
2017-07-12 2017-07-10 3.400 0 +0
2017-07-11 2017-07-07 3.400 0 +0
2017-07-10 2017-07-06 3.460 0 +0
2017-07-07 2017-07-05 3.540 0 +0
2017-07-06 2017-07-04 3.460 0 +0
2017-07-05 2017-07-03 3.420 0 +0
2017-07-04 2017-06-30 3.460 0 +0
2017-07-03 2017-06-29 3.560 0 +0
2017-06-30 2017-06-28 3.600 0 +0
2017-06-29 2017-06-27 3.500 0 +0
2017-06-28 2017-06-26 3.500 0 +0
2017-06-27 2017-06-23 3.440 0 +0
2017-06-26 2017-06-22 3.520 0 +0
2017-06-23 2017-06-21 3.520 0 +0
2017-06-22 2017-06-20 3.520 0 +0
2017-06-21 2017-06-19 3.620 0 +0
2017-06-20 2017-06-16 3.700 0 +0
2017-06-19 2017-06-15 3.680 0 +0
2017-06-16 2017-06-14 3.640 0 +0
2017-06-15 2017-06-13 3.640 0 +0
2017-06-14 2017-06-12 3.540 0 +0
2017-06-13 2017-06-09 3.620 0 +0
2017-06-12 2017-06-08 3.700 0 +0
2017-06-09 2017-06-07 3.600 0 +0
2017-06-08 2017-06-06 3.540 0 +0
2017-06-07 2017-06-05 3.560 0 +0
2017-06-06 2017-06-02 3.440 0 +0
2017-06-05 2017-06-01 3.440 0 +0
2017-06-02 2017-05-31 3.600 0 +0
2017-06-01 2017-05-29 3.580 0 +0
2017-05-31 2017-05-26 3.720 0 +0
2017-05-29 2017-05-25 3.760 0 +0
2017-05-26 2017-05-24 3.760 0 +0
2017-05-25 2017-05-23 3.920 0 +0
2017-05-24 2017-05-22 3.880 0 +0
2017-05-23 2017-05-19 3.960 0 +0
2017-05-22 2017-05-18 3.920 0 +0
2017-05-19 2017-05-17 3.960 0 +0
2017-05-18 2017-05-16 3.940 0 +0
2017-05-17 2017-05-15 3.880 0 +0
2017-05-16 2017-05-12 3.920 0 +0
2017-05-15 2017-05-11 3.840 0 +0
2017-05-12 2017-05-10 3.800 0 +0
2017-05-11 2017-05-09 3.760 0 +0
2017-05-10 2017-05-08 3.700 0 +0
2017-05-09 2017-05-05 3.700 0 +0
2017-05-08 2017-05-04 3.780 0 +0
2017-05-05 2017-05-02 3.780 0 +0
2017-05-04 2017-04-28 3.640 0 +0
2017-05-02 2017-04-27 3.680 0 +0
2017-04-28 2017-04-26 3.760 0 +0
2017-04-27 2017-04-25 3.760 0 +0
2017-04-26 2017-04-24 3.780 0 +0
2017-04-25 2017-04-21 3.800 0 +0
2017-04-24 2017-04-20 3.740 0 +0
2017-04-21 2017-04-19 3.720 0 +0
2017-04-20 2017-04-18 3.800 0 +0
2017-04-19 2017-04-13 3.860 0 +0
2017-04-18 2017-04-12 3.800 0 +0
2017-04-13 2017-04-11 3.740 0 +0
2017-04-12 2017-04-10 3.760 0 +0
2017-04-11 2017-04-07 3.680 0 +0
2017-04-10 2017-04-06 3.780 0 +0
2017-04-07 2017-04-05 3.800 0 +0
2017-04-06 2017-04-03 3.700 0 +0
2017-04-05 2017-03-31 3.720 0 +0
2017-04-03 2017-03-30 3.780 0 +0
2017-03-31 2017-03-29 3.880 0 +0
2017-03-30 2017-03-28 3.820 0 +0
2017-03-29 2017-03-27 3.800 0 +0
2017-03-28 2017-03-24 3.880 0 +0
2017-03-27 2017-03-23 3.880 0 +0
2017-03-24 2017-03-22 3.900 0 +0
2017-03-23 2017-03-21 4.000 0 +0
2017-03-22 2017-03-20 3.980 0 +0
2017-03-21 2017-03-17 4.000 0 +0
2017-03-20 2017-03-16 3.940 0 +0
2017-03-17 2017-03-15 3.880 0 +0
2017-03-16 2017-03-14 3.880 0 +0
2017-03-15 2017-03-13 3.880 0 +0
2017-03-14 2017-03-10 3.920 0 +0
2017-03-13 2017-03-09 3.880 0 +0
2017-03-10 2017-03-08 4.020 0 +0
2017-03-09 2017-03-07 4.080 0 +0
2017-03-08 2017-03-06 4.000 0 +0
2017-03-07 2017-03-03 4.080 0 +0
2017-03-06 2017-03-02 4.080 0 +0
2017-03-03 2017-03-01 4.080 0 +0
2017-03-02 2017-02-28 4.200 0 +0
2017-03-01 2017-02-27 4.160 0 +0
2017-02-28 2017-02-24 4.240 0 +0
2017-02-27 2017-02-23 4.300 0 +0
2017-02-24 2017-02-22 4.300 0 +0
2017-02-23 2017-02-21 4.280 0 +0
2017-02-22 2017-02-20 4.300 0 +0
2017-02-21 2017-02-17 4.240 0 +0
2017-02-20 2017-02-16 4.300 0 +0
2017-02-17 2017-02-15 4.360 0 +0
2017-02-16 2017-02-14 4.320 0 +0
2017-02-15 2017-02-13 4.400 0 +0
2017-02-14 2017-02-10 4.380 0 +0
2017-02-13 2017-02-09 4.400 0 +0
2017-02-10 2017-02-08 4.460 0 +0
2017-02-09 2017-02-07 4.540 0 +0
2017-02-08 2017-02-06 4.620 0 +0
2017-02-07 2017-02-03 4.460 0 +0
2017-02-06 2017-02-02 4.520 0 +0
2017-02-03 2017-02-01 4.560 0 +0
2017-02-02 2017-01-27 4.580 0 +0
2017-02-01 2017-01-25 4.560 0 +0
2017-01-26 2017-01-24 4.580 0 +0
2017-01-25 2017-01-23 4.620 0 -1,546,500
2017-01-24 2017-01-20 4.520 1,546,500 -4,000 0.25% 6,990,180
2017-01-13 2017-01-11 4.660 1,550,500 +5,000 0.26% 7,225,330
2017-01-12 2017-01-10 4.680 1,545,500 -5,000 0.25% 7,232,940
2016-12-05 2016-12-01 4.540 1,550,500 -5,000 0.26% 7,039,270
2016-11-28 2016-11-24 4.340 1,555,500 -5,000 0.26% 6,750,870
2016-11-21 2016-11-17 4.320 1,560,500 +500 0.26% 6,741,360
2016-11-16 2016-11-14 4.380 1,560,000 -1,000 0.26% 6,832,800
2016-11-03 2016-11-01 4.320 1,561,000 -2,500 0.26% 6,743,520
2016-10-26 2016-10-24 4.500 1,563,500 +15,000 0.26% 7,035,750
2016-10-13 2016-10-11 4.500 1,548,500 +5,000 0.25% 6,968,250
2016-10-11 2016-10-06 4.720 1,543,500 +15,000 0.25% 7,285,320
2016-10-06 2016-10-04 4.640 1,528,500 -11,500 0.25% 7,092,240
2016-10-04 2016-09-30 4.240 1,540,000 -1,500 0.25% 6,529,600
2016-09-20 2016-09-15 4.100 1,541,500 +2,500 0.25% 6,320,150
2016-09-19 2016-09-14 4.220 1,539,000 -10,000 0.25% 6,494,580
2016-09-15 2016-09-13 4.180 1,549,000 +5,000 0.26% 6,474,820
2016-09-08 2016-09-06 4.320 1,544,000 +5,000 0.25% 6,670,080
2016-09-07 2016-09-05 4.340 1,539,000 -7,500 0.25% 6,679,260
2016-08-30 2016-08-26 4.180 1,546,500 +1,000 0.25% 6,464,370
2016-08-23 2016-08-19 4.300 1,545,500 -5,500 0.25% 6,645,650
2016-08-22 2016-08-18 4.220 1,551,000 +20,000 0.26% 6,545,220
2016-08-18 2016-08-16 4.360 1,531,000 +2,000 0.25% 6,675,160
2016-08-09 2016-08-05 4.320 1,529,000 -5,000 0.25% 6,605,280
2016-08-08 2016-08-04 4.280 1,534,000 -5,000 0.25% 6,565,520
2016-08-01 2016-07-28 4.060 1,539,000 +5,000 0.25% 6,248,340
2016-07-29 2016-07-27 4.200 1,534,000 +5,000 0.25% 6,442,800
2016-06-28 2016-06-24 4.140 1,529,000 -13,500 0.25% 6,330,060
2016-06-23 2016-06-21 4.100 1,542,500 +3,500 0.25% 6,324,250
2016-06-21 2016-06-17 4.320 1,539,000 +10,000 0.25% 6,648,480
2016-06-15 2016-06-13 4.540 1,529,000 -10,000 0.25% 6,941,660
2016-06-10 2016-06-07 4.700 1,539,000 +2,500 0.25% 7,233,300
2016-06-06 2016-06-02 4.460 1,536,500 +7,500 0.25% 6,852,790
2016-05-27 2016-05-25 4.080 1,529,000 -6,500 0.25% 6,238,320
2016-05-26 2016-05-24 4.020 1,535,500 -3,500 0.25% 6,172,710
2016-05-24 2016-05-20 4.020 1,539,000 -10,000 0.25% 6,186,780
2016-05-20 2016-05-18 3.900 1,549,000 +5,000 0.26% 6,041,100
2016-05-18 2016-05-16 3.560 1,544,000 -5,000 0.25% 5,496,640
2016-05-13 2016-05-11 3.460 1,549,000 +14,000 0.26% 5,359,540
2016-05-12 2016-05-10 3.600 1,535,000 +5,000 0.25% 5,526,000
2016-05-11 2016-05-09 3.600 1,530,000 +3,500 0.25% 5,508,000
2016-05-03 2016-04-28 3.200 1,526,500 -1,500 0.25% 4,884,800
2016-04-26 2016-04-22 3.160 1,528,000 -9,000 0.25% 4,828,480
2016-04-18 2016-04-14 3.240 1,537,000 +8,500 0.25% 4,979,880
2016-04-15 2016-04-13 3.320 1,528,500 -2,500 0.25% 5,074,620
2016-04-12 2016-04-08 3.080 1,531,000 -10,000 0.25% 4,715,480
2016-03-23 2016-03-21 3.220 1,541,000 -10,000 0.25% 4,962,020
2016-03-22 2016-03-18 3.140 1,551,000 -12,500 0.26% 4,870,140
2016-03-16 2016-03-14 3.080 1,563,500 +5,000 0.26% 4,815,580
2016-03-14 2016-03-10 3.180 1,558,500 -7,500 0.26% 4,956,030
2016-03-11 2016-03-09 3.100 1,566,000 +35,000 0.26% 4,854,600
2016-03-10 2016-03-08 3.440 1,531,000 -3,000 0.25% 5,266,640
2016-03-09 2016-03-07 3.400 1,534,000 -4,500 0.25% 5,215,600
2016-03-03 2016-03-01 3.280 1,538,500 +25,000 0.25% 5,046,280
2016-03-02 2016-02-29 3.240 1,513,500 +7,500 0.25% 4,903,740
2016-03-01 2016-02-26 3.280 1,506,000 -10,000 0.25% 4,939,680
2016-02-29 2016-02-25 3.200 1,516,000 +10,000 0.25% 4,851,200
2016-02-26 2016-02-24 3.220 1,506,000 -4,500 0.25% 4,849,320
2016-02-25 2016-02-23 3.260 1,510,500 +14,500 0.25% 4,924,230
2016-02-19 2016-02-17 3.220 1,496,000 -9,500 0.25% 4,817,120
2016-02-04 2016-02-02 3.400 1,505,500 +5,000 0.25% 5,118,700
2016-01-22 2016-01-20 3.600 1,500,500 -63,500 0.25% 5,401,800
2016-01-19 2016-01-15 3.720 1,564,000 -5,000 0.26% 5,818,080
2016-01-18 2016-01-14 4.400 1,569,000 -8,000 0.26% 6,903,600
2016-01-15 2016-01-13 3.420 1,577,000 +2,500 0.26% 5,393,340
2016-01-08 2016-01-06 2.900 1,574,500 -2,000 0.26% 4,566,050
2016-01-06 2016-01-04 2.880 1,576,500 -15,500 0.26% 4,540,320
2016-01-05 2015-12-31 3.000 1,592,000 -93,000 0.26% 4,776,000
2016-01-04 2015-12-29 3.360 1,685,000 +10,000 0.28% 5,661,600
2015-11-16 2015-11-12 4.680 1,675,000 +10,000 0.28% 7,839,000
2015-11-02 2015-10-29 4.980 1,665,000 -1,500 0.27% 8,291,700
2015-10-22 2015-10-19 5.100 1,666,500 +5,000 0.27% 8,499,150
2015-10-14 2015-10-12 4.780 1,661,500 -1,000 0.27% 7,941,970
2015-10-13 2015-10-09 4.700 1,662,500 -5,000 0.27% 7,813,750
2015-09-21 2015-09-17 4.440 1,667,500 -8,500 0.27% 7,403,700
2015-09-16 2015-09-14 4.600 1,676,000 +6,000 0.28% 7,709,600
2015-09-11 2015-09-09 4.580 1,670,000 +12,500 0.27% 7,648,600
2015-09-07 2015-09-02 4.520 1,657,500 +500 0.27% 7,491,900
2015-08-27 2015-08-25 4.680 1,657,000 +5,000 0.27% 7,754,760
2015-08-25 2015-08-21 5.200 1,652,000 -10,000 0.27% 8,590,400
2015-08-24 2015-08-20 5.200 1,662,000 -7,000 0.27% 8,642,400
2015-08-20 2015-08-18 5.100 1,669,000 +15,000 0.27% 8,511,900
2015-08-19 2015-08-17 6.000 1,654,000 -20,000 0.27% 9,924,000
2015-08-10 2015-08-06 4.440 1,674,000 +20,000 0.28% 7,432,560
2015-07-20 2015-07-16 5.300 1,654,000 -5,000 0.27% 8,766,200
2015-07-17 2015-07-15 5.300 1,659,000 +10,000 0.27% 8,792,700
2015-07-15 2015-07-13 5.300 1,649,000 -15,000 0.27% 8,739,700
2015-07-14 2015-07-10 5.400 1,664,000 +3,000 0.27% 8,985,600
2015-07-13 2015-07-09 4.980 1,661,000 +65,000 0.27% 8,271,780
2015-07-10 2015-07-08 4.160 1,596,000 +10,000 0.26% 6,639,360
2015-07-09 2015-07-07 4.800 1,586,000 -25,000 0.26% 7,612,800
2015-07-08 2015-07-06 5.100 1,611,000 -13,500 0.27% 8,216,100
2015-07-07 2015-07-03 5.900 1,624,500 +10,000 0.27% 9,584,550
2015-07-02 2015-06-29 6.200 1,614,500 -16,000 0.27% 10,009,900
2015-06-30 2015-06-26 6.600 1,630,500 +25,000 0.27% 10,761,300
2015-06-24 2015-06-22 6.700 1,605,500 -10,000 0.26% 10,756,850
2015-06-19 2015-06-17 6.400 1,615,500 +10,000 0.27% 10,339,200
2015-06-16 2015-06-12 6.700 1,605,500 +10,000 0.26% 10,756,850
2015-06-15 2015-06-11 6.800 1,595,500 +10,000 0.26% 10,849,400
2015-06-10 2015-06-08 7.000 1,585,500 +20,000 0.26% 11,098,500
2015-06-09 2015-06-05 7.100 1,565,500 +15,000 0.26% 11,115,050
2015-06-05 2015-06-03 7.500 1,550,500 +20,000 0.26% 11,628,750
2015-06-03 2015-06-01 7.500 1,530,500 -5,000 0.25% 11,478,750
2015-06-02 2015-05-29 7.700 1,535,500 -25,000 0.25% 11,823,350
2015-06-01 2015-05-28 7.000 1,560,500 -15,000 0.26% 10,923,500
2015-05-29 2015-05-27 7.200 1,575,500 -21,500 0.26% 11,343,600
2015-05-28 2015-05-26 7.000 1,597,000 +30,000 0.26% 11,179,000
2015-05-20 2015-05-18 6.900 1,567,000 +5,000 0.26% 10,812,300
2015-05-19 2015-05-15 7.000 1,562,000 +10,000 0.26% 10,934,000
2015-05-18 2015-05-14 7.000 1,552,000 +5,000 0.26% 10,864,000
2015-05-11 2015-05-07 7.400 1,547,000 +5,000 0.25% 11,447,800
2015-05-06 2015-05-04 7.300 1,542,000 -10,000 0.25% 11,256,600
2015-04-30 2015-04-28 7.100 1,552,000 -10,000 0.26% 11,019,200
2015-04-29 2015-04-27 7.200 1,562,000 +15,000 0.26% 11,246,400
2015-04-28 2015-04-24 7.100 1,547,000 +1,500 0.25% 10,983,700
2015-04-27 2015-04-23 7.100 1,545,500 +11,000 0.25% 10,973,050
2015-04-24 2015-04-22 7.200 1,534,500 -6,000 0.25% 11,048,400
2015-04-23 2015-04-21 7.200 1,540,500 +5,000 0.25% 11,091,600
2015-04-20 2015-04-16 7.300 1,535,500 -10,000 0.25% 11,209,150
2015-04-16 2015-04-14 7.000 1,545,500 +24,000 0.25% 10,818,500
2015-04-15 2015-04-13 7.200 1,521,500 -15,000 0.25% 10,954,800
2015-04-14 2015-04-10 6.500 1,536,500 -95,000 0.25% 9,987,250
2015-04-13 2015-04-09 6.200 1,631,500 -15,000 0.27% 10,115,300
2015-04-10 2015-04-08 6.100 1,646,500 -15,000 0.27% 10,043,650
2015-04-02 2015-03-31 5.800 1,661,500 +5,000 0.27% 9,636,700
2015-04-01 2015-03-30 5.900 1,656,500 +10,000 0.27% 9,773,350
2015-03-31 2015-03-27 6.100 1,646,500 -10,000 0.27% 10,043,650
2015-03-30 2015-03-26 5.500 1,656,500 -5,000 0.27% 9,110,750
2015-03-25 2015-03-23 5.300 1,661,500 -1,000 0.27% 8,805,950
2015-03-24 2015-03-20 5.500 1,662,500 +5,000 0.27% 9,143,750
2015-03-04 2015-03-02 5.700 1,657,500 +5,000 0.27% 9,447,750
2015-03-02 2015-02-26 5.900 1,652,500 +5,000 0.27% 9,749,750
2015-02-06 2015-02-04 6.100 1,647,500 -2,000 0.27% 10,049,750
2015-02-03 2015-01-30 6.100 1,649,500 -5,000 0.27% 10,061,950
2015-02-02 2015-01-29 5.900 1,654,500 +5,000 0.27% 9,761,550
2015-01-28 2015-01-26 6.000 1,649,500 +5,000 0.27% 9,897,000
2015-01-15 2015-01-13 6.200 1,644,500 +20,000 0.27% 10,195,900
2015-01-13 2015-01-09 6.400 1,624,500 +9,500 0.27% 10,396,800
2015-01-09 2015-01-07 6.400 1,615,000 +85,500 0.27% 10,336,000
2015-01-08 2015-01-06 6.300 1,529,500 +25,000 0.25% 9,635,850
2015-01-06 2015-01-02 6.900 1,504,500 -55,000 0.25% 10,381,050
2015-01-05 2014-12-31 7.000 1,559,500 +10,000 0.26% 10,916,500
2014-12-29 2014-12-22 7.000 1,549,500 -20,000 0.26% 10,846,500
2014-12-23 2014-12-19 6.100 1,569,500 -5,000 0.26% 9,573,950
2014-12-22 2014-12-18 6.000 1,574,500 +16,500 0.26% 9,447,000
2014-12-19 2014-12-17 5.800 1,558,000 +5,000 0.26% 9,036,400
2014-12-17 2014-12-15 6.300 1,553,000 +55,000 0.26% 9,783,900
2014-12-12 2014-12-10 6.700 1,498,000 +5,000 0.25% 10,036,600
2014-12-11 2014-12-09 6.800 1,493,000 +10,000 0.25% 10,152,400
2014-12-10 2014-12-08 6.900 1,483,000 -5,000 0.24% 10,232,700
2014-12-09 2014-12-05 7.100 1,488,000 +15,000 0.25% 10,564,800
2014-12-08 2014-12-04 7.400 1,473,000 -18,000 0.24% 10,900,200
2014-12-05 2014-12-03 6.900 1,491,000 -13,000 0.25% 10,287,900
2014-12-02 2014-11-28 7.100 1,504,000 +20,000 0.25% 10,678,400
2014-11-28 2014-11-26 7.400 1,484,000 +5,000 0.24% 10,981,600
2014-11-27 2014-11-25 7.600 1,479,000 -15,000 0.24% 11,240,400
2014-11-20 2014-11-18 7.500 1,494,000 +10,000 0.25% 11,205,000
2014-11-18 2014-11-14 7.800 1,484,000 +5,000 0.24% 11,575,200
2014-11-14 2014-11-12 7.900 1,479,000 -5,000 0.24% 11,684,100
2014-11-12 2014-11-10 7.800 1,484,000 +7,500 0.24% 11,575,200
2014-11-11 2014-11-07 7.900 1,476,500 +10,000 0.24% 11,664,350
2014-11-10 2014-11-06 8.100 1,466,500 -15,000 0.24% 11,878,650
2014-11-07 2014-11-05 8.000 1,481,500 +10,000 0.24% 11,852,000
2014-11-06 2014-11-04 8.000 1,471,500 +20,000 0.24% 11,772,000
2014-11-05 2014-11-03 8.300 1,451,500 -10,000 0.24% 12,047,450
2014-11-04 2014-10-31 7.900 1,461,500 +20,000 0.24% 11,545,850
2014-10-31 2014-10-29 8.000 1,441,500 -15,000 0.24% 11,532,000
2014-10-29 2014-10-27 7.800 1,456,500 +10,000 0.24% 11,360,700
2014-10-23 2014-10-21 8.100 1,446,500 +5,000 0.24% 11,716,650
2014-10-21 2014-10-17 8.200 1,441,500 -5,000 0.24% 11,820,300
2014-10-20 2014-10-16 8.100 1,446,500 -10,000 0.24% 11,716,650
2014-10-14 2014-10-10 8.200 1,456,500 +5,000 0.24% 11,943,300
2014-10-13 2014-10-09 8.500 1,451,500 +5,000 0.24% 12,337,750
2014-10-09 2014-10-07 8.400 1,446,500 -15,000 0.24% 12,150,600
2014-10-08 2014-10-06 8.200 1,461,500 +40,000 0.24% 11,984,300
2014-10-06 2014-09-30 8.300 1,421,500 -7,500 0.23% 11,798,450
2014-10-03 2014-09-29 8.300 1,429,000 -56,000 0.24% 11,860,700
2014-09-29 2014-09-25 8.600 1,485,000 +5,000 0.24% 12,771,000
2014-09-26 2014-09-24 8.900 1,480,000 -11,500 0.24% 13,172,000
2014-09-25 2014-09-23 8.500 1,491,500 +2,500 0.25% 12,677,750
2014-09-15 2014-09-11 8.400 1,489,000 -5,000 0.25% 12,507,600
2014-09-11 2014-09-08 8.400 1,494,000 +5,000 0.25% 12,549,600
2014-09-10 2014-09-05 8.400 1,489,000 +5,000 0.25% 12,507,600
2014-09-08 2014-09-04 8.500 1,484,000 +5,000 0.24% 12,614,000
2014-09-04 2014-09-02 8.500 1,479,000 +5,000 0.24% 12,571,500
2014-09-01 2014-08-28 8.200 1,474,000 +5,000 0.24% 12,086,800
2014-08-29 2014-08-27 8.500 1,469,000 +22,500 0.24% 12,486,500
2014-08-28 2014-08-26 8.800 1,446,500 -22,500 0.24% 12,729,200
2014-08-27 2014-08-25 8.700 1,469,000 +22,500 0.24% 12,780,300
2014-08-26 2014-08-22 9.700 1,446,500 -53,000 0.24% 14,031,050
2014-08-25 2014-08-21 9.800 1,499,500 -16,000 0.25% 14,695,100
2014-08-22 2014-08-20 9.500 1,515,500 -50,000 0.25% 14,397,250
2014-08-21 2014-08-19 8.800 1,565,500 -5,000 0.26% 13,776,400
2014-08-20 2014-08-18 8.900 1,570,500 +5,000 0.26% 13,977,450
2014-08-19 2014-08-15 8.800 1,565,500 -4,000 0.26% 13,776,400
2014-08-18 2014-08-14 9.100 1,569,500 -5,000 0.26% 14,282,450
2014-08-14 2014-08-12 8.800 1,574,500 +2,500 0.26% 13,855,600
2014-08-13 2014-08-11 8.500 1,572,000 -2,500 0.26% 13,362,000
2014-08-12 2014-08-08 8.500 1,574,500 +5,000 0.26% 13,383,250
2014-08-11 2014-08-07 8.700 1,569,500 +4,000 0.26% 13,654,650
2014-08-08 2014-08-06 8.700 1,565,500 -10,000 0.26% 13,619,850
2014-08-07 2014-08-05 8.300 1,575,500 -11,500 0.26% 13,076,650
2014-08-06 2014-08-04 7.700 1,587,000 -10,000 0.26% 12,219,900
2014-08-04 2014-07-31 7.800 1,597,000 -5,000 0.26% 12,456,600
2014-08-01 2014-07-30 7.800 1,602,000 -20,000 0.26% 12,495,600
2014-07-31 2014-07-29 7.900 1,622,000 -20,500 0.27% 12,813,800
2014-07-30 2014-07-28 7.900 1,642,500 -21,000 0.27% 12,975,750
2014-07-29 2014-07-25 7.700 1,663,500 -5,000 0.27% 12,808,950
2014-07-28 2014-07-24 7.700 1,668,500 +9,500 0.27% 12,847,450
2014-07-25 2014-07-23 7.400 1,659,000 +12,000 0.27% 12,276,600
2014-07-23 2014-07-21 7.400 1,647,000 -4,500 0.27% 12,187,800
2014-07-22 2014-07-18 7.400 1,651,500 +9,500 0.27% 12,221,100
2014-07-21 2014-07-17 7.400 1,642,000 +9,500 0.27% 12,150,800
2014-07-18 2014-07-16 7.400 1,632,500 +7,500 0.27% 12,080,500
2014-07-17 2014-07-15 7.500 1,625,000 +78,000 0.27% 12,187,500
2014-07-16 2014-07-14 7.600 1,547,000 +4,500 0.25% 11,757,200
2014-06-27 2014-06-25 7.700 1,542,500 -10,000 0.25% 11,877,250
2014-06-23 2014-06-19 7.800 1,552,500 -5,000 0.26% 12,109,500
2014-06-20 2014-06-18 7.800 1,557,500 +36,500 0.26% 12,148,500
2014-06-19 2014-06-17 8.000 1,521,000 +5,000 0.25% 12,168,000
2014-06-18 2014-06-16 8.100 1,516,000 +5,000 0.25% 12,279,600
2014-06-13 2014-06-11 8.200 1,511,000 -15,000 0.25% 12,390,200
2014-06-11 2014-06-09 8.200 1,526,000 -5,000 0.25% 12,513,200
2014-06-10 2014-06-06 8.000 1,531,000 -5,000 0.25% 12,248,000
2014-06-09 2014-06-05 8.000 1,536,000 +16,000 0.25% 12,288,000
2014-06-06 2014-06-04 8.000 1,520,000 +14,000 0.25% 12,160,000
2014-06-05 2014-06-03 8.300 1,506,000 -40,500 0.25% 12,499,800
2014-06-04 2014-05-30 8.000 1,546,500 +20,000 0.25% 12,372,000
2014-05-30 2014-05-28 7.600 1,526,500 -35,000 0.25% 11,601,400
2014-05-29 2014-05-27 7.500 1,561,500 -5,000 0.26% 11,711,250
2014-05-28 2014-05-26 7.500 1,566,500 +8,000 0.26% 11,748,750
2014-05-27 2014-05-23 7.600 1,558,500 -10,000 0.26% 11,844,600
2014-05-26 2014-05-22 7.900 1,568,500 +5,000 0.26% 12,391,150
2014-05-14 2014-05-12 7.700 1,563,500 +3,000 0.26% 12,038,950
2014-04-29 2014-04-25 7.600 1,560,500 -6,000 0.26% 11,859,800
2014-04-25 2014-04-23 7.900 1,566,500 +1,000 0.26% 12,375,350
2014-04-24 2014-04-22 7.900 1,565,500 -15,000 0.26% 12,367,450
2014-04-23 2014-04-17 7.800 1,580,500 -10,000 0.26% 12,327,900
2014-04-17 2014-04-15 7.700 1,590,500 -10,000 0.26% 12,246,850
2014-04-14 2014-04-10 7.900 1,600,500 +25,000 0.26% 12,643,950
2014-04-11 2014-04-09 7.900 1,575,500 -10,000 0.26% 12,446,450
2014-04-10 2014-04-08 7.900 1,585,500 +10,000 0.26% 12,525,450
2014-04-08 2014-04-04 8.000 1,575,500 +10,000 0.26% 12,604,000
2014-04-04 2014-04-02 8.000 1,565,500 -5,000 0.26% 12,524,000
2014-04-03 2014-04-01 8.100 1,570,500 -5,000 0.26% 12,721,050
2014-04-02 2014-03-31 8.000 1,575,500 -13,000 0.26% 12,604,000
2014-04-01 2014-03-28 7.900 1,588,500 +2,000 0.26% 12,549,150
2014-03-31 2014-03-27 7.500 1,586,500 -5,000 0.26% 11,898,750
2014-03-26 2014-03-24 7.600 1,591,500 +10,000 0.26% 12,095,400
2014-03-25 2014-03-21 7.600 1,581,500 -10,000 0.26% 12,019,400
2014-03-21 2014-03-19 7.400 1,591,500 -500 0.26% 11,777,100
2014-03-20 2014-03-18 7.400 1,592,000 +30,500 0.26% 11,780,800
2014-03-19 2014-03-17 7.700 1,561,500 -12,500 0.26% 12,023,550
2014-03-18 2014-03-14 7.700 1,574,000 +10,000 0.26% 12,119,800
2014-03-17 2014-03-13 7.900 1,564,000 +3,000 0.26% 12,355,600
2014-03-14 2014-03-12 7.800 1,561,000 +1,500 0.26% 12,175,800
2014-03-13 2014-03-11 8.000 1,559,500 +5,000 0.26% 12,476,000
2014-03-10 2014-03-06 8.000 1,554,500 +500 0.26% 12,436,000
2014-03-05 2014-03-03 8.100 1,554,000 -15,000 0.26% 12,587,400
2014-03-04 2014-02-28 8.100 1,569,000 +5,000 0.26% 12,708,900
2014-02-26 2014-02-24 8.400 1,564,000 +10,000 0.26% 13,137,600
2014-02-24 2014-02-20 8.400 1,554,000 -2,000 0.26% 13,053,600
2014-02-18 2014-02-14 8.300 1,556,000 +6,000 0.26% 12,914,800
2014-02-14 2014-02-12 8.500 1,550,000 +2,500 0.26% 13,175,000
2014-02-13 2014-02-11 8.300 1,547,500 -20,000 0.25% 12,844,250
2014-02-10 2014-02-06 8.200 1,567,500 +20,000 0.26% 12,853,500
2014-02-05 2014-01-30 8.500 1,547,500 -10,000 0.25% 13,153,750
2014-02-04 2014-01-28 8.400 1,557,500 +15,000 0.26% 13,083,000
2014-01-29 2014-01-27 8.700 1,542,500 -5,000 0.25% 13,419,750
2014-01-22 2014-01-20 9.000 1,547,500 -5,000 0.38% 13,927,500
2014-01-21 2014-01-17 8.900 1,552,500 +10,000 0.38% 13,817,250
2014-01-16 2014-01-14 9.200 1,542,500 -3,000 0.38% 14,191,000
2014-01-15 2014-01-13 9.000 1,545,500 -29,000 0.38% 13,909,500
2014-01-08 2014-01-06 8.400 1,574,500 -10,000 0.39% 13,225,800
2014-01-02 2013-12-27 8.400 1,584,500 -1,500 0.39% 13,309,800
2013-12-30 2013-12-24 8.500 1,586,000 -5,000 0.39% 13,481,000
2013-12-27 2013-12-20 8.300 1,591,000 +5,000 0.39% 13,205,300
2013-12-23 2013-12-19 8.500 1,586,000 -2,500 0.39% 13,481,000
2013-12-20 2013-12-18 8.800 1,588,500 +10,000 0.39% 13,978,800
2013-12-16 2013-12-12 8.800 1,578,500 -33,000 0.39% 13,890,800
2013-12-13 2013-12-11 9.000 1,611,500 +22,500 0.40% 14,503,500
2013-12-12 2013-12-10 9.400 1,589,000 +10,000 0.39% 14,936,600
2013-12-11 2013-12-09 9.100 1,579,000 -27,500 0.39% 14,368,900
2013-12-10 2013-12-06 8.200 1,606,500 -5,000 0.39% 13,173,300
2013-12-09 2013-12-05 8.100 1,611,500 -15,000 0.40% 13,053,150
2013-12-06 2013-12-04 7.900 1,626,500 +15,000 0.40% 12,849,350
2013-12-05 2013-12-03 7.800 1,611,500 -20,000 0.40% 12,569,700
2013-12-04 2013-12-02 7.600 1,631,500 +9,000 0.40% 12,399,400
2013-12-03 2013-11-29 7.800 1,622,500 -10,000 0.40% 12,655,500
2013-12-02 2013-11-28 7.700 1,632,500 +10,000 0.40% 12,570,250
2013-11-29 2013-11-27 7.800 1,622,500 +25,000 0.40% 12,655,500
2013-11-28 2013-11-26 7.800 1,597,500 +15,000 0.39% 12,460,500
2013-11-27 2013-11-25 8.100 1,582,500 -15,000 0.39% 12,818,250
2013-11-26 2013-11-22 7.700 1,597,500 -25,000 0.39% 12,300,750
2013-11-25 2013-11-21 7.200 1,622,500 -50,000 0.40% 11,682,000
2013-11-22 2013-11-20 7.400 1,672,500 -5,000 0.41% 12,376,500
2013-11-21 2013-11-19 7.100 1,677,500 +2,500 0.41% 11,910,250
2013-11-20 2013-11-18 6.900 1,675,000 -8,000 0.41% 11,557,500
2013-11-19 2013-11-15 6.900 1,683,000 +3,000 0.41% 11,612,700
2013-11-13 2013-11-11 6.600 1,680,000 +12,000 0.41% 11,088,000
2013-11-12 2013-11-08 6.700 1,668,000 -12,000 0.41% 11,175,600
2013-11-11 2013-11-07 6.700 1,680,000 +5,000 0.41% 11,256,000
2013-11-07 2013-11-05 6.700 1,675,000 -3,000 0.41% 11,222,500
2013-11-06 2013-11-04 6.500 1,678,000 +5,000 0.41% 10,907,000
2013-11-04 2013-10-31 6.800 1,673,000 +5,000 0.41% 11,376,400
2013-11-01 2013-10-30 6.900 1,668,000 +10,000 0.41% 11,509,200
2013-10-31 2013-10-29 6.800 1,658,000 +4,500 0.41% 11,274,400
2013-10-30 2013-10-28 6.900 1,653,500 -15,000 0.41% 11,409,150
2013-10-28 2013-10-24 6.900 1,668,500 -11,000 0.41% 11,512,650
2013-10-25 2013-10-23 7.000 1,679,500 +5,000 0.41% 11,756,500
2013-10-24 2013-10-22 6.900 1,674,500 +10,000 0.41% 11,554,050
2013-10-23 2013-10-21 6.900 1,664,500 +53,000 0.41% 11,485,050
2013-10-09 2013-10-07 7.300 1,611,500 +9,500 0.40% 11,763,950
2013-10-08 2013-10-04 7.300 1,602,000 -9,500 0.39% 11,694,600
2013-10-04 2013-10-02 7.200 1,611,500 -5,000 0.40% 11,602,800
2013-10-03 2013-09-30 7.400 1,616,500 -5,000 0.40% 11,962,100
2013-10-02 2013-09-27 7.500 1,621,500 +15,500 0.40% 12,161,250
2013-09-30 2013-09-26 7.400 1,606,000 +500 0.39% 11,884,400
2013-09-27 2013-09-25 7.400 1,605,500 +8,000 0.39% 11,880,700
2013-09-26 2013-09-24 7.400 1,597,500 +7,000 0.39% 11,821,500
2013-09-25 2013-09-23 7.600 1,590,500 +25,000 0.39% 12,087,800
2013-09-24 2013-09-19 8.000 1,565,500 +5,000 0.38% 12,524,000
2013-08-29 2013-08-27 7.800 1,560,500 +4,000 0.38% 12,171,900
2013-08-27 2013-08-23 8.000 1,556,500 +20,000 0.38% 12,452,000
2013-08-26 2013-08-22 8.100 1,536,500 -25,000 0.38% 12,445,650
2013-08-20 2013-08-16 7.900 1,561,500 +10,000 0.38% 12,335,850
2013-08-16 2013-08-13 8.200 1,551,500 +15,000 0.38% 12,722,300
2013-08-15 2013-08-12 8.400 1,536,500 -10,000 0.38% 12,906,600
2013-08-13 2013-08-09 8.200 1,546,500 -70,500 0.38% 12,681,300
2013-08-12 2013-08-08 7.400 1,617,000 -10,000 0.40% 11,965,800
2013-08-09 2013-08-07 7.300 1,627,000 +10,000 0.40% 11,877,100
2013-08-08 2013-08-06 7.400 1,617,000 +5,000 0.40% 11,965,800
2013-08-06 2013-08-02 7.400 1,612,000 -9,500 0.40% 11,928,800
2013-08-05 2013-08-01 7.300 1,621,500 +9,500 0.40% 11,836,950
2013-08-02 2013-07-31 7.300 1,612,000 -25,000 0.40% 11,767,600
2013-08-01 2013-07-30 7.300 1,637,000 +16,500 0.40% 11,950,100
2013-07-30 2013-07-26 7.600 1,620,500 -8,500 0.40% 12,315,800
2013-07-29 2013-07-25 7.300 1,629,000 -14,000 0.40% 11,891,700
2013-07-26 2013-07-24 7.200 1,643,000 +18,000 0.40% 11,829,600
2013-07-25 2013-07-23 7.200 1,625,000 -5,000 0.40% 11,700,000
2013-07-24 2013-07-22 7.200 1,630,000 +3,000 0.40% 11,736,000
2013-07-23 2013-07-19 7.200 1,627,000 +6,000 0.40% 11,714,400
2013-07-16 2013-07-12 7.400 1,621,000 -1,000 0.40% 11,995,400
2013-07-11 2013-07-09 7.500 1,622,000 +10,000 0.40% 12,165,000
2013-07-10 2013-07-08 7.600 1,612,000 -24,000 0.40% 12,251,200
2013-07-08 2013-07-04 7.000 1,636,000 -1,000 0.40% 11,452,000
2013-07-05 2013-07-03 7.000 1,637,000 +1,500 0.40% 11,459,000
2013-07-04 2013-07-02 7.100 1,635,500 -20,000 0.40% 11,612,050
2013-07-03 2013-06-28 6.900 1,655,500 -13,500 0.41% 11,422,950
2013-07-02 2013-06-27 6.800 1,669,000 -6,500 0.41% 11,349,200
2013-06-28 2013-06-26 6.500 1,675,500 +2,000 0.41% 10,890,750
2013-06-27 2013-06-25 6.600 1,673,500 +18,000 0.41% 11,045,100
2013-06-26 2013-06-24 7.000 1,655,500 +2,500 0.41% 11,588,500
2013-06-25 2013-06-21 7.500 1,653,000 +15,000 0.41% 12,397,500
2013-06-20 2013-06-18 8.000 1,638,000 +8,500 0.40% 13,104,000
2013-06-19 2013-06-17 7.900 1,629,500 +25,000 0.40% 12,873,050
2013-06-18 2013-06-14 7.400 1,604,500 -25,000 0.39% 11,873,300
2013-06-17 2013-06-13 7.100 1,629,500 +25,000 0.40% 11,569,450
2013-06-14 2013-06-11 7.700 1,604,500 -20,000 0.39% 12,354,650
2013-06-13 2013-06-10 7.700 1,624,500 -15,000 0.40% 12,508,650
2013-06-11 2013-06-07 7.900 1,639,500 +15,000 0.40% 12,952,050
2013-06-07 2013-06-05 8.200 1,624,500 +10,000 0.40% 13,320,900
2013-06-05 2013-06-03 8.500 1,614,500 -5,000 0.40% 13,723,250
2013-06-04 2013-05-31 8.700 1,619,500 -40,000 0.40% 14,089,650
2013-06-03 2013-05-30 7.700 1,659,500 -5,000 0.41% 12,778,150
2013-05-31 2013-05-29 7.700 1,664,500 -11,500 0.41% 12,816,650
2013-05-30 2013-05-28 7.700 1,676,000 +10,000 0.41% 12,905,200
2013-05-29 2013-05-27 7.800 1,666,000 +15,000 0.41% 12,994,800
2013-05-28 2013-05-24 8.100 1,651,000 -5,000 0.41% 13,373,100
2013-05-27 2013-05-23 8.200 1,656,000 +5,000 0.41% 13,579,200
2013-05-24 2013-05-22 8.400 1,651,000 -5,000 0.41% 13,868,400
2013-05-23 2013-05-21 8.400 1,656,000 +10,000 0.41% 13,910,400
2013-05-21 2013-05-16 8.700 1,646,000 +6,500 0.40% 14,320,200
2013-05-20 2013-05-15 8.800 1,639,500 -10,000 0.40% 14,427,600
2013-05-16 2013-05-14 8.800 1,649,500 -10,000 0.41% 14,515,600
2013-05-13 2013-05-09 8.900 1,659,500 +19,000 0.41% 14,769,550
2013-05-10 2013-05-08 8.900 1,640,500 -15,500 0.40% 14,600,450
2013-05-09 2013-05-07 8.900 1,656,000 +5,000 0.41% 14,738,400
2013-05-08 2013-05-06 8.900 1,651,000 +21,500 0.41% 14,693,900
2013-05-07 2013-05-03 9.000 1,629,500 +28,000 0.40% 14,665,500
2013-04-30 2013-04-26 9.000 1,601,500 -4,000 0.39% 14,413,500
2013-04-29 2013-04-25 8.900 1,605,500 +3,000 0.39% 14,288,950
2013-04-26 2013-04-24 9.000 1,602,500 +3,000 0.39% 14,422,500
2013-04-25 2013-04-23 9.000 1,599,500 -2,500 0.39% 14,395,500
2013-04-24 2013-04-22 9.000 1,602,000 -2,000 0.39% 14,418,000
2013-04-23 2013-04-19 9.100 1,604,000 +10,000 0.39% 14,596,400
2013-04-22 2013-04-18 9.100 1,594,000 -30,500 0.39% 14,505,400
2013-04-19 2013-04-17 9.000 1,624,500 +31,000 0.40% 14,620,500
2013-04-18 2013-04-16 9.000 1,593,500 -16,500 0.39% 14,341,500
2013-04-17 2013-04-15 9.100 1,610,000 +60,000 0.40% 14,651,000
2013-04-16 2013-04-12 9.400 1,550,000 -10,000 0.38% 14,570,000
2013-04-15 2013-04-11 9.300 1,560,000 +5,000 0.38% 14,508,000
2013-04-12 2013-04-10 9.400 1,555,000 -4,500 0.38% 14,617,000
2013-04-11 2013-04-09 9.100 1,559,500 +11,500 0.38% 14,191,450
2013-04-10 2013-04-08 9.500 1,548,000 +11,000 0.38% 14,706,000
2013-04-09 2013-04-05 9.600 1,537,000 -25,000 0.38% 14,755,200
2013-04-08 2013-04-03 9.600 1,562,000 -10,000 0.38% 14,995,200
2013-04-05 2013-04-02 9.800 1,572,000 +12,500 0.39% 15,405,600
2013-04-03 2013-03-28 10.400 1,559,500 -2,000 0.38% 16,218,800
2013-04-02 2013-03-27 10.400 1,561,500 -17,500 0.38% 16,239,600
2013-03-28 2013-03-26 10.000 1,579,000 -10,000 0.39% 15,790,000
2013-03-27 2013-03-25 10.000 1,589,000 +20,000 0.39% 15,890,000
2013-03-26 2013-03-22 10.000 1,569,000 -22,000 0.39% 15,690,000
2013-03-25 2013-03-21 10.000 1,591,000 +34,000 0.39% 15,910,000
2013-03-20 2013-03-18 10.000 1,557,000 +7,500 0.38% 15,570,000
2013-03-19 2013-03-15 10.200 1,549,500 -10,000 0.38% 15,804,900
2013-03-18 2013-03-14 10.000 1,559,500 -22,500 0.38% 15,595,000
2013-03-15 2013-03-13 10.200 1,582,000 +35,000 0.39% 16,136,400
2013-03-14 2013-03-12 10.200 1,547,000 -28,000 0.38% 15,779,400
2013-03-13 2013-03-11 10.600 1,575,000 -7,000 0.39% 16,695,000
2013-03-12 2013-03-08 10.800 1,582,000 +11,000 0.39% 17,085,600
2013-03-11 2013-03-07 11.000 1,571,000 -17,500 0.39% 17,281,000
2013-03-08 2013-03-06 10.800 1,588,500 +25,000 0.39% 17,155,800
2013-03-07 2013-03-05 11.000 1,563,500 +10,000 0.38% 17,198,500
2013-03-06 2013-03-04 11.000 1,553,500 +18,500 0.38% 17,088,500
2013-03-05 2013-03-01 11.000 1,535,000 -22,500 0.38% 16,885,000
2013-03-04 2013-02-28 11.000 1,557,500 +41,500 0.38% 17,132,500
2013-03-01 2013-02-27 10.800 1,516,000 -5,000 0.37% 16,372,800
2013-02-28 2013-02-26 10.800 1,521,000 -25,000 0.37% 16,426,800
2013-02-27 2013-02-25 11.200 1,546,000 +20,000 0.38% 17,315,200
2013-02-26 2013-02-22 11.200 1,526,000 +24,000 0.37% 17,091,200
2013-02-25 2013-02-21 11.800 1,502,000 +19,000 0.37% 17,723,600
2013-02-22 2013-02-20 12.200 1,483,000 -3,500 0.36% 18,092,600
2013-02-21 2013-02-19 11.600 1,486,500 -23,000 0.36% 17,243,400
2013-02-20 2013-02-18 12.200 1,509,500 +54,000 0.37% 18,415,900
2013-02-19 2013-02-15 11.400 1,455,500 -67,000 0.36% 16,592,700
2013-02-18 2013-02-14 11.000 1,522,500 +4,000 0.37% 16,747,500
2013-02-15 2013-02-08 10.400 1,518,500 +11,500 0.37% 15,792,400
2013-02-14 2013-02-07 10.400 1,507,000 -10,500 0.37% 15,672,800
2013-02-08 2013-02-06 10.400 1,517,500 +500 0.37% 15,782,000
2013-02-07 2013-02-05 10.400 1,517,000 +5,500 0.37% 15,776,800
2013-02-06 2013-02-04 10.600 1,511,500 +537,500 0.37% 16,021,900
2013-02-05 2013-02-01 10.200 974,000 +10,500 0.24% 9,934,800
2013-02-04 2013-01-31 10.200 963,500 +10,000 0.24% 9,827,700
2013-02-01 2013-01-30 10.000 953,500 -30,000 0.23% 9,535,000
2013-01-29 2013-01-25 10.200 983,500 -20,000 0.24% 10,031,700
2013-01-28 2013-01-24 10.200 1,003,500 +1,500 0.25% 10,235,700
2013-01-25 2013-01-23 10.200 1,002,000 +27,500 0.25% 10,220,400
2013-01-24 2013-01-22 10.200 974,500 +29,500 0.24% 9,939,900
2013-01-23 2013-01-21 10.400 945,000 +21,500 0.23% 9,828,000
2013-01-22 2013-01-18 10.000 923,500 +1,000 0.23% 9,235,000
2013-01-21 2013-01-17 10.000 922,500 -3,000 0.23% 9,225,000
2013-01-18 2013-01-16 10.000 925,500 -11,500 0.23% 9,255,000
2013-01-17 2013-01-15 9.900 937,000 -5,000 0.23% 9,276,300
2013-01-16 2013-01-14 10.000 942,000 +29,000 0.23% 9,420,000
2013-01-15 2013-01-11 10.200 913,000 -500 0.22% 9,312,600
2013-01-14 2013-01-10 10.400 913,500 -18,000 0.22% 9,500,400
2013-01-11 2013-01-09 10.200 931,500 -9,000 0.23% 9,501,300
2013-01-10 2013-01-08 10.400 940,500 +5,000 0.23% 9,781,200
2013-01-09 2013-01-07 10.600 935,500 +25,500 0.23% 9,916,300
2013-01-08 2013-01-04 10.800 910,000 -39,500 0.22% 9,828,000
2013-01-07 2013-01-03 10.800 949,500 -2,500 0.23% 10,254,600
2013-01-04 2013-01-02 10.800 952,000 +49,000 0.23% 10,281,600
2013-01-03 2012-12-31 11.000 903,000 +10,000 0.22% 9,933,000
2012-12-27 2012-12-20 11.200 893,000 -10,000 0.22% 10,001,600
2012-12-21 2012-12-19 10.800 903,000 +14,000 0.22% 9,752,400
2012-12-20 2012-12-18 11.000 889,000 +10,000 0.22% 9,779,000
2012-12-19 2012-12-17 11.200 879,000 -65,500 0.22% 9,844,800
2012-12-18 2012-12-14 10.000 944,500 +10,000 0.23% 9,445,000
2012-12-17 2012-12-13 10.200 934,500 -5,000 0.23% 9,531,900
2012-12-14 2012-12-12 10.000 939,500 +135,000 0.27% 9,395,000
2012-12-13 2012-12-11 9.900 804,500 -10,000 0.24% 7,964,550
2012-12-12 2012-12-10 9.900 814,500 -5,000 0.24% 8,063,550
2012-12-11 2012-12-07 9.900 819,500 -5,000 0.24% 8,113,050
2012-12-10 2012-12-06 9.900 824,500 +20,000 0.24% 8,162,550
2012-12-05 2012-12-03 10.000 804,500 -13,500 0.24% 8,045,000
2012-12-03 2012-11-29 10.000 818,000 -3,000 0.24% 8,180,000
2012-11-27 2012-11-23 10.000 821,000 -26,500 0.24% 8,210,000
2012-11-26 2012-11-22 10.200 847,500 -5,500 0.25% 8,644,500
2012-11-23 2012-11-21 10.200 853,000 -10,000 0.25% 8,700,600
2012-11-22 2012-11-20 10.000 863,000 +20,000 0.25% 8,630,000
2012-11-20 2012-11-16 10.400 843,000 -22,500 0.25% 8,767,200
2012-11-19 2012-11-15 10.200 865,500 -5,000 0.25% 8,828,100
2012-11-16 2012-11-14 10.200 870,500 -7,500 0.25% 8,879,100
2012-11-15 2012-11-13 10.200 878,000 +25,000 0.26% 8,955,600
2012-11-14 2012-11-12 10.200 853,000 -10,000 0.25% 8,700,600
2012-11-13 2012-11-09 10.200 863,000 -1,500 0.25% 8,802,600
2012-11-12 2012-11-08 10.200 864,500 -42,000 0.25% 8,817,900
2012-11-08 2012-11-06 10.200 906,500 +10,000 0.26% 9,246,300
2012-11-07 2012-11-05 10.200 896,500 +31,500 0.26% 9,144,300
2012-11-06 2012-11-02 10.400 865,000 +26,000 0.25% 8,996,000
2012-10-30 2012-10-26 10.200 839,000 -16,500 0.25% 8,557,800
2012-10-29 2012-10-25 10.000 855,500 +54,500 0.25% 8,555,000
2012-10-26 2012-10-24 10.200 801,000 -5,000 0.23% 8,170,200
2012-10-25 2012-10-22 10.000 806,000 +17,500 0.24% 8,060,000
2012-10-24 2012-10-19 10.000 788,500 -15,000 0.23% 7,885,000
2012-10-22 2012-10-18 10.200 803,500 +27,500 0.23% 8,195,700
2012-10-19 2012-10-17 10.200 776,000 -3,500 0.23% 7,915,200
2012-10-17 2012-10-15 10.200 779,500 -10,000 0.23% 7,950,900
2012-10-16 2012-10-12 10.200 789,500 +15,500 0.23% 8,052,900
2012-10-15 2012-10-11 10.200 774,000 +18,500 0.23% 7,894,800
2012-10-12 2012-10-10 10.000 755,500 +1,500 0.22% 7,555,000
2012-10-11 2012-10-09 10.200 754,000 -2,000 0.22% 7,690,800
2012-10-10 2012-10-08 10.200 756,000 +5,000 0.22% 7,711,200
2012-10-09 2012-10-05 10.200 751,000 +10,000 0.22% 7,660,200
2012-10-05 2012-10-03 10.200 741,000 +500 0.22% 7,558,200
2012-10-03 2012-09-27 10.200 740,500 -6,500 0.22% 7,553,100
2012-09-28 2012-09-26 10.200 747,000 -16,500 0.22% 7,619,400
2012-09-27 2012-09-25 10.200 763,500 +12,500 0.22% 7,787,700
2012-09-26 2012-09-24 10.200 751,000 -2,500 0.22% 7,660,200
2012-09-25 2012-09-21 10.200 753,500 +11,500 0.22% 7,685,700
2012-09-24 2012-09-20 10.200 742,000 -17,000 0.22% 7,568,400
2012-09-21 2012-09-19 10.200 759,000 -1,500 0.22% 7,741,800
2012-09-20 2012-09-18 10.200 760,500 -5,000 0.22% 7,757,100
2012-09-19 2012-09-17 10.200 765,500 +10,000 0.22% 7,808,100
2012-09-18 2012-09-14 10.400 755,500 +22,500 0.22% 7,857,200
2012-09-17 2012-09-13 10.400 733,000 -10,000 0.21% 7,623,200
2012-09-14 2012-09-12 10.200 743,000 +16,500 0.22% 7,578,600
2012-09-13 2012-09-11 10.200 726,500 -5,000 0.21% 7,410,300
2012-09-12 2012-09-10 10.400 731,500 -11,500 0.21% 7,607,600
2012-09-11 2012-09-07 10.200 743,000 +18,500 0.22% 7,578,600
2012-09-10 2012-09-06 10.200 724,500 -5,000 0.21% 7,389,900
2012-09-07 2012-09-05 10.400 729,500 +3,000 0.21% 7,586,800
2012-09-06 2012-09-04 10.600 726,500 +17,500 0.21% 7,700,900
2012-09-05 2012-09-03 11.000 709,000 -12,500 0.21% 7,799,000
2012-09-04 2012-08-31 10.600 721,500 +10,000 0.21% 7,647,900
2012-09-03 2012-08-30 11.000 711,500 -20,000 0.21% 7,826,500
2012-08-30 2012-08-28 11.000 731,500 +2,500 0.21% 8,046,500
2012-08-29 2012-08-27 11.000 729,000 -2,500 0.21% 8,019,000
2012-08-23 2012-08-21 11.400 731,500 -7,500 0.21% 8,339,100
2012-08-22 2012-08-20 11.200 739,000 +2,000 0.22% 8,276,800
2012-08-21 2012-08-17 11.400 737,000 +29,000 0.22% 8,401,800
2012-08-20 2012-08-16 11.600 708,000 -4,000 0.21% 8,212,800
2012-08-17 2012-08-15 11.600 712,000 +39,500 0.21% 8,259,200
2012-08-16 2012-08-14 12.600 672,500 -48,500 0.20% 8,473,500
2012-08-15 2012-08-13 11.000 721,000 -5,000 0.21% 7,931,000
2012-08-14 2012-08-10 11.000 726,000 +5,000 0.21% 7,986,000
2012-08-10 2012-08-08 10.800 721,000 +10,000 0.21% 7,786,800
2012-08-09 2012-08-07 10.800 711,000 +5,000 0.21% 7,678,800
2012-08-07 2012-08-03 10.600 706,000 -6,000 0.21% 7,483,600
2012-08-06 2012-08-02 10.600 712,000 -9,000 0.21% 7,547,200
2012-08-02 2012-07-31 11.000 721,000 -1,000 0.21% 7,931,000
2012-08-01 2012-07-30 10.600 722,000 -11,500 0.21% 7,653,200
2012-07-31 2012-07-27 10.200 733,500 +1,500 0.21% 7,481,700
2012-07-30 2012-07-26 10.200 732,000 +10,000 0.21% 7,466,400
2012-07-25 2012-07-23 11.000 722,000 -2,500 0.21% 7,942,000
2012-07-23 2012-07-19 11.400 724,500 +2,500 0.21% 8,259,300
2012-07-20 2012-07-18 11.400 722,000 -3,500 0.21% 8,230,800
2012-07-19 2012-07-17 11.200 725,500 +1,500 0.21% 8,125,600
2012-07-18 2012-07-16 11.600 724,000 -3,000 0.21% 8,398,400
2012-07-17 2012-07-13 11.600 727,000 +5,000 0.21% 8,433,200
2012-07-13 2012-07-11 11.400 722,000 +10,000 0.21% 8,230,800
2012-07-11 2012-07-09 11.600 712,000 -10,000 0.21% 8,259,200
2012-07-10 2012-07-06 11.600 722,000 -3,000 0.21% 8,375,200
2012-07-06 2012-07-04 11.600 725,000 -2,000 0.21% 8,410,000
2012-07-05 2012-07-03 11.800 727,000 +5,000 0.21% 8,578,600
2012-07-04 2012-06-29 12.000 722,000 -10,000 0.21% 8,664,000
2012-07-03 2012-06-28 11.600 732,000 -5,000 0.21% 8,491,200
2012-06-29 2012-06-27 12.000 737,000 +17,500 0.22% 8,844,000
2012-06-28 2012-06-26 11.800 719,500 +7,000 0.21% 8,490,100
2012-06-27 2012-06-25 12.200 712,500 -26,000 0.21% 8,692,500
2012-06-26 2012-06-22 11.800 738,500 -7,000 0.22% 8,714,300
2012-06-25 2012-06-21 11.800 745,500 +12,000 0.22% 8,796,900
2012-06-22 2012-06-20 12.000 733,500 +39,000 0.21% 8,802,000
2012-06-21 2012-06-19 12.800 694,500 +12,500 0.20% 8,889,600
2012-06-20 2012-06-18 13.000 682,000 -47,500 0.20% 8,866,000
2012-06-19 2012-06-15 12.000 729,500 -2,500 0.21% 8,754,000
2012-06-15 2012-06-13 12.000 732,000 -6,500 0.21% 8,784,000
2012-06-13 2012-06-11 12.200 738,500 +5,000 0.22% 9,009,700
2012-06-11 2012-06-07 12.000 733,500 -10,000 0.21% 8,802,000
2012-06-07 2012-06-05 12.000 743,500 -4,000 0.22% 8,922,000
2012-06-06 2012-06-04 12.200 747,500 -13,000 0.22% 9,119,500
2012-06-05 2012-06-01 12.400 760,500 -10,000 0.22% 9,430,200
2012-06-04 2012-05-31 12.400 770,500 +10,000 0.23% 9,554,200
2012-06-01 2012-05-30 12.400 760,500 -13,000 0.22% 9,430,200
2012-05-31 2012-05-29 12.400 773,500 +60,000 0.23% 9,591,400
2012-05-30 2012-05-28 12.800 713,500 -9,500 0.21% 9,132,800
2012-05-29 2012-05-25 12.600 723,000 -15,500 0.21% 9,109,800
2012-05-28 2012-05-24 12.400 738,500 +2,500 0.22% 9,157,400
2012-05-25 2012-05-23 12.400 736,000 +15,000 0.22% 9,126,400
2012-05-24 2012-05-22 12.600 721,000 -2,500 0.21% 9,084,600
2012-05-23 2012-05-21 12.600 723,500 +2,500 0.21% 9,116,100
2012-05-22 2012-05-18 12.600 721,000 +5,000 0.21% 9,084,600
2012-05-21 2012-05-17 12.800 716,000 +1,000 0.21% 9,164,800
2012-05-18 2012-05-16 12.800 715,000 +9,000 0.21% 9,152,000
2012-05-17 2012-05-15 13.000 706,000 -2,000 0.21% 9,178,000
2012-05-16 2012-05-14 13.000 708,000 -10,000 0.21% 9,204,000
2012-05-15 2012-05-11 13.200 718,000 +35,000 0.21% 9,477,600
2012-05-14 2012-05-10 13.400 683,000 -2,500 0.20% 9,152,200
2012-05-11 2012-05-09 13.400 685,500 -2,500 0.20% 9,185,700
2012-05-10 2012-05-08 13.800 688,000 -32,500 0.20% 9,494,400
2012-05-09 2012-05-07 13.200 720,500 -12,500 0.21% 9,510,600
2012-05-08 2012-05-04 13.000 733,000 -5,000 0.21% 9,529,000
2012-05-07 2012-05-03 13.200 738,000 -9,500 0.22% 9,741,600
2012-05-04 2012-05-02 13.200 747,500 -10,500 0.22% 9,867,000
2012-05-03 2012-04-30 13.200 758,000 +5,500 0.22% 10,005,600
2012-05-02 2012-04-27 12.800 752,500 +32,500 0.22% 9,632,000
2012-04-30 2012-04-26 13.200 720,000 +10,000 0.21% 9,504,000
2012-04-27 2012-04-25 13.000 710,000 +12,000 0.21% 9,230,000
2012-04-26 2012-04-24 12.800 698,000 +9,000 0.20% 8,934,400
2012-04-25 2012-04-23 13.000 689,000 +500 0.20% 8,957,000
2012-04-24 2012-04-20 13.000 688,500 +22,500 0.20% 8,950,500
2012-04-23 2012-04-19 13.000 666,000 +7,500 0.19% 8,658,000
2012-04-20 2012-04-18 13.000 658,500 -4,500 0.19% 8,560,500
2012-04-19 2012-04-17 13.000 663,000 +3,500 0.19% 8,619,000
2012-04-18 2012-04-16 12.800 659,500 +11,500 0.19% 8,441,600
2012-04-17 2012-04-13 13.000 648,000 -36,500 0.19% 8,424,000
2012-04-16 2012-04-12 13.200 684,500 +43,500 0.20% 9,035,400
2012-04-13 2012-04-11 13.400 641,000 +24,000 0.19% 8,589,400
2012-04-12 2012-04-10 13.600 617,000 -8,500 0.18% 8,391,200
2012-04-11 2012-04-05 13.200 625,500 +7,500 0.18% 8,256,600
2012-04-05 2012-04-02 12.200 618,000 -14,500 0.18% 7,539,600
2012-03-27 2012-03-23 9.800 632,500 -5,000 0.18% 6,198,500
2012-03-23 2012-03-21 9.700 637,500 -11,500 0.19% 6,183,750
2012-03-16 2012-03-14 9.700 649,000 +5,000 0.19% 6,295,300
2012-03-15 2012-03-13 9.700 644,000 -4,000 0.19% 6,246,800
2012-03-12 2012-03-08 9.600 648,000 +11,000 0.19% 6,220,800
2012-03-08 2012-03-06 9.700 637,000 +2,000 0.19% 6,178,900
2012-03-07 2012-03-05 9.900 635,000 -4,500 0.19% 6,286,500
2012-03-06 2012-03-02 10.000 639,500 +5,000 0.19% 6,395,000
2012-03-02 2012-02-29 10.200 634,500 +11,500 0.19% 6,471,900
2012-03-01 2012-02-28 9.800 623,000 +1,500 0.18% 6,105,400
2012-02-28 2012-02-24 10.000 621,500 +3,500 0.18% 6,215,000
2012-02-27 2012-02-23 10.000 618,000 -4,500 0.18% 6,180,000
2012-02-24 2012-02-22 10.200 622,500 +4,500 0.18% 6,349,500
2012-02-17 2012-02-15 10.200 618,000 -6,000 0.19% 6,303,600
2012-02-13 2012-02-09 10.000 624,000 -4,500 0.19% 6,240,000
2012-02-10 2012-02-08 9.900 628,500 -5,000 0.19% 6,222,150
2012-02-09 2012-02-07 9.600 633,500 +9,500 0.19% 6,081,600
2012-02-07 2012-02-03 10.200 624,000 -15,000 0.19% 6,364,800
2012-02-06 2012-02-02 9.700 639,000 +5,000 0.20% 6,198,300
2012-02-02 2012-01-31 9.700 634,000 +3,500 0.19% 6,149,800
2012-02-01 2012-01-30 9.700 630,500 -12,000 0.19% 6,115,850
2012-01-31 2012-01-27 9.200 642,500 -2,500 0.20% 5,911,000
2012-01-30 2012-01-26 9.200 645,000 +3,000 0.20% 5,934,000
2012-01-27 2012-01-20 9.200 642,000 +5,000 0.20% 5,906,400
2012-01-16 2012-01-12 9.700 637,000 -1,000 0.19% 6,178,900
2012-01-13 2012-01-11 9.700 638,000 +2,000 0.19% 6,188,600
2012-01-10 2012-01-06 9.600 636,000 +3,000 0.19% 6,105,600
2012-01-09 2012-01-05 10.000 633,000 +5,000 0.19% 6,330,000
2012-01-06 2012-01-04 10.200 628,000 +5,000 0.19% 6,405,600
2012-01-03 2011-12-29 10.800 623,000 -27,500 0.19% 6,728,400
2011-12-30 2011-12-28 10.000 650,500 -25,000 0.20% 6,505,000
2011-12-28 2011-12-22 8.900 675,500 -1,500 0.21% 6,011,950
2011-12-23 2011-12-21 9.100 677,000 +16,500 0.21% 6,160,700
2011-12-21 2011-12-19 9.300 660,500 -7,500 0.20% 6,142,650
2011-12-20 2011-12-16 9.000 668,000 -149,500 0.20% 6,012,000
2011-12-19 2011-12-15 9.200 817,500 -500 0.25% 7,521,000
2011-12-09 2011-12-07 9.700 818,000 -5,000 0.25% 7,934,600
2011-12-06 2011-12-02 9.700 823,000 +5,000 0.25% 7,983,100
2011-12-05 2011-12-01 10.200 818,000 +55,000 0.25% 8,343,600
2011-12-02 2011-11-30 10.400 763,000 -8,000 0.23% 7,935,200
2011-12-01 2011-11-29 10.200 771,000 +6,500 0.24% 7,864,200
2011-11-30 2011-11-28 10.400 764,500 -16,000 0.23% 7,950,800
2011-11-29 2011-11-25 10.400 780,500 -5,000 0.24% 8,117,200
2011-11-28 2011-11-24 10.400 785,500 +4,000 0.24% 8,169,200
2011-11-25 2011-11-23 10.000 781,500 +1,500 0.24% 7,815,000
2011-11-24 2011-11-22 10.200 780,000 -8,000 0.24% 7,956,000
2011-11-23 2011-11-21 10.200 788,000 +12,500 0.24% 8,037,600
2011-11-22 2011-11-18 10.600 775,500 -10,000 0.24% 8,220,300
2011-11-21 2011-11-17 10.200 785,500 +10,000 0.24% 8,012,100
2011-11-17 2011-11-15 10.400 775,500 -4,000 0.24% 8,065,200
2011-11-16 2011-11-14 10.400 779,500 +3,000 0.24% 8,106,800
2011-11-15 2011-11-11 10.200 776,500 +6,000 0.24% 7,920,300
2011-11-11 2011-11-09 10.800 770,500 +7,500 0.24% 8,321,400
2011-11-09 2011-11-07 10.800 763,000 -5,000 0.23% 8,240,400
2011-11-08 2011-11-04 11.000 768,000 +10,000 0.23% 8,448,000
2011-11-07 2011-11-03 10.800 758,000 -4,000 0.23% 8,186,400
2011-11-04 2011-11-02 11.000 762,000 +4,000 0.23% 8,382,000
2011-11-03 2011-11-01 11.000 758,000 -25,000 0.23% 8,338,000
2011-11-02 2011-10-31 10.800 783,000 +7,000 0.24% 8,456,400
2011-11-01 2011-10-28 11.400 776,000 -4,500 0.24% 8,846,400
2011-10-31 2011-10-27 11.400 780,500 +7,500 0.25% 8,897,700
2011-10-28 2011-10-26 11.200 773,000 -10,000 0.24% 8,657,600
2011-10-27 2011-10-25 11.000 783,000 +10,000 0.25% 8,613,000
2011-10-26 2011-10-24 10.600 773,000 -5,000 0.24% 8,193,800
2011-10-19 2011-10-17 11.000 778,000 +10,000 0.25% 8,558,000
2011-10-18 2011-10-14 10.800 768,000 -5,000 0.24% 8,294,400
2011-10-14 2011-10-12 11.200 773,000 -5,000 0.24% 8,657,600
2011-10-13 2011-10-11 11.000 778,000 -500 0.25% 8,558,000
2011-10-12 2011-10-10 10.800 778,500 +5,000 0.25% 8,407,800
2011-10-11 2011-10-07 11.000 773,500 +5,000 0.24% 8,508,500
2011-10-10 2011-10-06 10.800 768,500 -3,500 0.24% 8,299,800
2011-10-07 2011-10-04 10.800 772,000 -21,000 0.24% 8,337,600
2011-10-06 2011-10-03 11.400 793,000 +30,000 0.25% 9,040,200
2011-10-04 2011-09-30 12.400 763,000 -5,500 0.24% 9,461,200
2011-10-03 2011-09-28 12.200 768,500 +500 0.24% 9,375,700
2011-09-30 2011-09-27 12.000 768,000 +10,000 0.24% 9,216,000
2011-09-27 2011-09-23 12.000 758,000 -300,000 0.24% 9,096,000
2011-09-26 2011-09-22 12.000 1,058,000 -4,500 0.33% 12,696,000
2011-09-22 2011-09-20 12.600 1,062,500 +500 0.34% 13,387,500
2011-09-21 2011-09-19 12.800 1,062,000 -97,500 0.34% 13,593,600
2011-09-15 2011-09-12 13.400 1,159,500 -100,000 0.37% 15,537,300
2011-09-08 2011-09-06 13.600 1,259,500 -1,000 0.40% 17,129,200
2011-09-05 2011-09-01 13.600 1,260,500 -26,000 0.40% 17,142,800
2011-09-02 2011-08-31 13.800 1,286,500 -8,500 0.41% 17,753,700
2011-09-01 2011-08-30 13.200 1,295,000 -1,000 0.41% 17,094,000
2011-08-31 2011-08-29 13.200 1,296,000 -2,000 0.41% 17,107,200
2011-08-30 2011-08-26 12.600 1,298,000 -20,000 0.41% 16,354,800
2011-08-29 2011-08-25 12.000 1,318,000 +20,000 0.42% 15,816,000
2011-08-26 2011-08-24 12.400 1,298,000 -2,000 0.41% 16,095,200
2011-08-23 2011-08-19 12.800 1,300,000 -5,000 0.41% 16,640,000
2011-08-22 2011-08-18 13.000 1,305,000 -10,000 0.41% 16,965,000
2011-08-19 2011-08-17 12.800 1,315,000 +5,000 0.42% 16,832,000
2011-08-18 2011-08-16 13.000 1,310,000 +10,000 0.41% 17,030,000
2011-08-17 2011-08-15 13.000 1,300,000 -5,000 0.41% 16,900,000
2011-08-16 2011-08-12 12.800 1,305,000 -5,000 0.41% 16,704,000
2011-08-15 2011-08-11 12.400 1,310,000 -5,000 0.41% 16,244,000
2011-08-12 2011-08-10 12.200 1,315,000 +10,000 0.42% 16,043,000
2011-08-11 2011-08-09 12.400 1,305,000 +6,000 0.41% 16,182,000
2011-08-10 2011-08-08 13.000 1,299,000 +5,000 0.41% 16,887,000
2011-08-08 2011-08-04 13.200 1,294,000 -10,000 0.41% 17,080,800
2011-08-05 2011-08-03 13.400 1,304,000 -2,500 0.41% 17,473,600
2011-08-04 2011-08-02 13.600 1,306,500 +2,500 0.41% 17,768,400
2011-07-29 2011-07-27 14.600 1,304,000 +30,000 0.41% 19,038,400
2011-07-27 2011-07-25 14.600 1,274,000 +10,000 0.40% 18,600,400
2011-07-25 2011-07-21 14.000 1,264,000 -1,500 0.40% 17,696,000
2011-07-21 2011-07-19 14.000 1,265,500 -10,000 0.40% 17,717,000
2011-07-19 2011-07-15 14.000 1,275,500 +10,000 0.40% 17,857,000
2011-07-18 2011-07-14 13.800 1,265,500 -1,000 0.40% 17,463,900
2011-07-14 2011-07-12 13.600 1,266,500 -3,000 0.40% 17,224,400
2011-07-08 2011-07-06 14.000 1,269,500 -2,000 0.40% 17,773,000
2011-07-07 2011-07-05 14.200 1,271,500 +5,000 0.40% 18,055,300
2011-07-06 2011-07-04 14.400 1,266,500 -3,000 0.40% 18,237,600
2011-07-04 2011-06-29 14.200 1,269,500 -2,500 0.40% 18,026,900
2011-06-29 2011-06-27 14.400 1,272,000 +2,500 0.40% 18,316,800
2011-06-27 2011-06-23 14.000 1,269,500 -13,500 0.40% 17,773,000
2011-06-23 2011-06-21 13.400 1,283,000 -15,000 0.41% 17,192,200
2011-06-22 2011-06-20 12.800 1,298,000 +10,000 0.41% 16,614,400
2011-06-21 2011-06-17 13.200 1,288,000 +13,000 0.41% 17,001,600
2011-06-20 2011-06-16 13.600 1,275,000 -10,000 0.40% 17,340,000
2011-06-17 2011-06-15 13.400 1,285,000 +10,000 0.41% 17,219,000
2011-06-16 2011-06-14 14.000 1,275,000 -10,000 0.40% 17,850,000
2011-06-15 2011-06-13 13.600 1,285,000 -29,000 0.41% 17,476,000
2011-06-14 2011-06-10 13.800 1,314,000 +9,500 0.42% 18,133,200
2011-06-13 2011-06-09 14.200 1,304,500 -4,000 0.41% 18,523,900
2011-06-10 2011-06-08 14.200 1,308,500 -15,000 0.41% 18,580,700
2011-06-09 2011-06-07 14.400 1,323,500 -5,500 0.42% 19,058,400
2011-06-08 2011-06-03 14.400 1,329,000 +500 0.42% 19,137,600
2011-06-07 2011-06-02 14.400 1,328,500 -8,000 0.42% 19,130,400
2011-06-03 2011-06-01 14.400 1,336,500 -16,000 0.42% 19,245,600
2011-06-02 2011-05-31 14.600 1,352,500 +15,000 0.43% 19,746,500
2011-06-01 2011-05-30 14.400 1,337,500 -50,000 0.42% 19,260,000
2011-05-31 2011-05-27 14.400 1,387,500 -26,000 0.44% 19,980,000
2011-05-30 2011-05-26 14.600 1,413,500 +13,000 0.45% 20,637,100
2011-05-27 2011-05-25 14.400 1,400,500 +18,000 0.44% 20,167,200
2011-05-26 2011-05-24 14.600 1,382,500 +5,000 0.44% 20,184,500
2011-05-24 2011-05-20 14.600 1,377,500 +64,500 0.44% 20,111,500
2011-05-23 2011-05-19 14.600 1,313,000 +20,000 0.42% 19,169,800
2011-05-18 2011-05-16 14.600 1,293,000 +5,000 0.41% 18,877,800
2011-05-17 2011-05-13 14.800 1,288,000 +10,500 0.41% 19,062,400
2011-05-13 2011-05-11 14.800 1,277,500 -15,000 0.40% 18,907,000
2011-05-12 2011-05-09 15.000 1,292,500 -14,000 0.41% 19,387,500
2011-05-11 2011-05-06 14.400 1,306,500 +15,000 0.41% 18,813,600
2011-05-09 2011-05-05 15.000 1,291,500 +6,500 0.41% 19,372,500
2011-05-06 2011-05-04 15.000 1,285,000 -25,000 0.41% 19,275,000
2011-05-05 2011-05-03 15.400 1,310,000 -22,500 0.41% 20,174,000
2011-05-03 2011-04-28 13.200 1,332,500 -52,500 0.42% 17,589,000
2011-04-28 2011-04-26 14.000 1,385,000 +35,000 0.44% 19,390,000
2011-04-27 2011-04-21 15.200 1,350,000 -27,500 0.43% 20,520,000
2011-04-26 2011-04-20 15.800 1,377,500 +21,000 0.44% 21,764,500
2011-04-21 2011-04-19 14.800 1,356,500 -10,000 0.43% 20,076,200
2011-04-20 2011-04-18 14.400 1,366,500 -3,500 0.43% 19,677,600
2011-04-19 2011-04-15 13.800 1,370,000 +40,500 0.43% 18,906,000
2011-04-18 2011-04-14 13.200 1,329,500 +20,000 0.42% 17,549,400
2011-04-15 2011-04-13 13.000 1,309,500 -5,000 0.41% 17,023,500
2011-04-14 2011-04-12 13.200 1,314,500 -7,500 0.42% 17,351,400
2011-04-13 2011-04-11 12.800 1,322,000 -7,500 0.42% 16,921,600
2011-04-12 2011-04-08 13.000 1,329,500 +2,500 0.42% 17,283,500
2011-04-11 2011-04-07 13.200 1,327,000 +2,000 0.42% 17,516,400
2011-04-08 2011-04-06 13.200 1,325,000 -2,500 0.42% 17,490,000
2011-04-07 2011-04-04 12.800 1,327,500 +10,000 0.42% 16,992,000
2011-04-06 2011-04-01 13.200 1,317,500 -9,500 0.42% 17,391,000
2011-04-04 2011-03-31 13.200 1,327,000 -11,500 0.42% 17,516,400
2011-04-01 2011-03-30 13.000 1,338,500 -2,500 0.42% 17,400,500
2011-03-29 2011-03-25 13.000 1,341,000 -17,000 0.42% 17,433,000
2011-03-28 2011-03-24 13.000 1,358,000 +14,500 0.43% 17,654,000
2011-03-25 2011-03-23 13.200 1,343,500 +12,500 0.43% 17,734,200
2011-03-24 2011-03-22 13.600 1,331,000 -9,000 0.42% 18,101,600
2011-03-23 2011-03-21 13.600 1,340,000 -2,500 0.42% 18,224,000
2011-03-22 2011-03-18 12.800 1,342,500 -10,000 0.42% 17,184,000
2011-03-21 2011-03-17 12.600 1,352,500 -5,000 0.43% 17,041,500
2011-03-18 2011-03-16 13.000 1,357,500 -7,000 0.43% 17,647,500
2011-03-17 2011-03-15 13.200 1,364,500 +20,000 0.43% 18,011,400
2011-03-15 2011-03-11 13.000 1,344,500 +6,000 0.43% 17,478,500
2011-03-14 2011-03-10 13.400 1,338,500 -34,500 0.42% 17,935,900
2011-03-11 2011-03-09 13.600 1,373,000 +2,500 0.43% 18,672,800
2011-03-10 2011-03-08 13.600 1,370,500 +23,000 0.43% 18,638,800
2011-03-09 2011-03-07 13.400 1,347,500 -10,000 0.43% 18,056,500
2011-03-08 2011-03-04 13.600 1,357,500 +15,000 0.43% 18,462,000
2011-03-07 2011-03-03 13.600 1,342,500 -3,500 0.42% 18,258,000
2011-03-04 2011-03-02 13.600 1,346,000 -1,000 0.43% 18,305,600
2011-03-03 2011-03-01 13.400 1,347,000 -5,000 0.43% 18,049,800
2011-03-02 2011-02-28 13.200 1,352,000 -41,500 0.43% 17,846,400
2011-03-01 2011-02-25 13.200 1,393,500 +26,500 0.44% 18,394,200
2011-02-28 2011-02-24 13.400 1,367,000 +5,000 0.43% 18,317,800
2011-02-24 2011-02-22 13.400 1,362,000 -25,000 0.43% 18,250,800
2011-02-23 2011-02-21 13.400 1,387,000 -75,000 0.44% 18,585,800
2011-02-22 2011-02-18 13.600 1,462,000 -17,500 0.46% 19,883,200
2011-02-21 2011-02-17 13.800 1,479,500 -42,000 0.47% 20,417,100
2011-02-18 2011-02-16 13.400 1,521,500 +5,000 0.48% 20,388,100
2011-02-17 2011-02-15 13.000 1,516,500 -15,000 0.48% 19,714,500
2011-02-16 2011-02-14 12.400 1,531,500 -5,000 0.48% 18,990,600
2011-02-15 2011-02-11 12.200 1,536,500 +15,000 0.49% 18,745,300
2011-02-14 2011-02-10 12.200 1,521,500 -15,500 0.48% 18,562,300
2011-02-11 2011-02-09 12.600 1,537,000 +11,000 0.49% 19,366,200
2011-02-10 2011-02-08 12.600 1,526,000 +7,000 0.48% 19,227,600
2011-02-09 2011-02-07 12.600 1,519,000 -10,000 0.48% 19,139,400
2011-02-08 2011-02-02 12.600 1,529,000 +10,000 0.48% 19,265,400
2011-02-07 2011-01-31 12.800 1,519,000 -15,000 0.48% 19,443,200
2011-01-31 2011-01-27 12.800 1,534,000 +5,000 0.49% 19,635,200
2011-01-28 2011-01-26 12.800 1,529,000 +25,000 0.48% 19,571,200
2011-01-27 2011-01-25 13.000 1,504,000 +5,000 0.48% 19,552,000
2011-01-26 2011-01-24 13.200 1,499,000 -5,000 0.47% 19,786,800
2011-01-25 2011-01-21 13.000 1,504,000 -20,000 0.48% 19,552,000
2011-01-24 2011-01-20 12.800 1,524,000 +2,500 0.48% 19,507,200
2011-01-21 2011-01-19 12.800 1,521,500 +7,500 0.48% 19,475,200
2011-01-20 2011-01-18 12.800 1,514,000 -10,000 0.48% 19,379,200
2011-01-19 2011-01-17 12.800 1,524,000 +15,000 0.48% 19,507,200
2011-01-18 2011-01-14 13.000 1,509,000 -4,000 0.48% 19,617,000
2011-01-17 2011-01-13 13.000 1,513,000 +5,000 0.48% 19,669,000
2011-01-14 2011-01-12 13.200 1,508,000 -23,500 0.48% 19,905,600
2011-01-13 2011-01-11 12.600 1,531,500 +5,500 0.48% 19,296,900
2011-01-12 2011-01-10 13.000 1,526,000 +2,500 0.48% 19,838,000
2011-01-11 2011-01-07 13.400 1,523,500 +21,000 0.48% 20,414,900
2011-01-10 2011-01-06 13.600 1,502,500 -20,000 0.48% 20,434,000
2011-01-07 2011-01-05 13.400 1,522,500 +40,000 0.48% 20,401,500
2011-01-06 2011-01-04 13.600 1,482,500 -10,000 0.47% 20,162,000
2011-01-05 2011-01-03 13.400 1,492,500 -15,000 0.47% 19,999,500
2011-01-04 2010-12-31 13.600 1,507,500 -7,500 0.48% 20,502,000
2011-01-03 2010-12-29 13.400 1,515,000 +40,000 0.48% 20,301,000
2010-12-30 2010-12-28 13.400 1,475,000 +217,500 0.47% 19,765,000
2010-12-29 2010-12-24 13.400 1,257,500 -2,500 0.40% 16,850,500
2010-12-28 2010-12-22 13.600 1,260,000 -14,500 0.40% 17,136,000
2010-12-23 2010-12-21 13.400 1,274,500 -1,500 0.40% 17,078,300
2010-12-22 2010-12-20 13.600 1,276,000 +20,000 0.40% 17,353,600
2010-12-21 2010-12-17 13.800 1,256,000 -15,000 0.40% 17,332,800
2010-12-17 2010-12-15 13.400 1,271,000 -7,000 0.40% 17,031,400
2010-12-16 2010-12-14 13.400 1,278,000 -12,500 0.40% 17,125,200
2010-12-15 2010-12-13 13.800 1,290,500 +17,500 0.41% 17,808,900
2010-12-14 2010-12-10 13.600 1,273,000 +5,000 0.40% 17,312,800
2010-12-13 2010-12-09 13.600 1,268,000 +10,000 0.40% 17,244,800
2010-12-10 2010-12-08 14.000 1,258,000 +2,500 0.40% 17,612,000
2010-12-09 2010-12-07 14.000 1,255,500 +8,000 0.40% 17,577,000
2010-12-08 2010-12-06 14.000 1,247,500 +25,500 0.39% 17,465,000
2010-12-07 2010-12-03 13.600 1,222,000 +12,000 0.39% 16,619,200
2010-12-06 2010-12-02 14.000 1,210,000 +11,000 0.38% 16,940,000
2010-12-03 2010-12-01 13.800 1,199,000 -500 0.38% 16,546,200
2010-11-29 2010-11-25 13.000 1,199,500 +15,000 0.38% 15,593,500
2010-11-25 2010-11-23 12.600 1,184,500 -25,000 0.37% 14,924,700
2010-11-24 2010-11-22 12.800 1,209,500 +20,000 0.38% 15,481,600
2010-11-23 2010-11-19 13.000 1,189,500 +9,000 0.38% 15,463,500
2010-11-22 2010-11-18 13.000 1,180,500 -8,500 0.37% 15,346,500
2010-11-19 2010-11-17 13.000 1,189,000 -500 0.38% 15,457,000
2010-11-18 2010-11-16 13.000 1,189,500 -5,000 0.38% 15,463,500
2010-11-17 2010-11-15 13.000 1,194,500 +2,500 0.38% 15,528,500
2010-11-16 2010-11-12 13.200 1,192,000 +252,500 0.38% 15,734,400
2010-11-15 2010-11-11 13.400 939,500 -12,500 0.30% 12,589,300
2010-11-12 2010-11-10 13.400 952,000 +15,000 0.31% 12,756,800
2010-11-09 2010-11-05 13.600 937,000 +2,500 0.31% 12,743,200
2010-11-08 2010-11-04 13.600 934,500 -5,000 0.31% 12,709,200
2010-11-05 2010-11-03 13.600 939,500 -2,500 0.31% 12,777,200
2010-11-02 2010-10-29 13.800 942,000 -15,500 0.31% 12,999,600
2010-11-01 2010-10-28 13.400 957,500 +15,000 0.31% 12,830,500
2010-10-22 2010-10-20 13.600 942,500 -4,000 0.31% 12,818,000
2010-10-21 2010-10-19 13.800 946,500 +7,000 0.31% 13,061,700
2010-10-20 2010-10-18 13.600 939,500 +2,500 0.31% 12,777,200
2010-10-19 2010-10-15 14.000 937,000 -2,000 0.31% 13,118,000
2010-10-18 2010-10-14 14.200 939,000 -2,500 0.31% 13,333,800
2010-10-14 2010-10-12 13.800 941,500 -3,500 0.31% 12,992,700
2010-10-13 2010-10-11 14.000 945,000 -13,000 0.31% 13,230,000
2010-10-12 2010-10-08 14.000 958,000 +12,500 0.31% 13,412,000
2010-10-11 2010-10-07 13.800 945,500 +2,500 0.31% 13,047,900
2010-10-08 2010-10-06 13.800 943,000 +12,500 0.31% 13,013,400
2010-10-07 2010-10-05 13.600 930,500 -3,000 0.30% 12,654,800
2010-10-06 2010-10-04 13.400 933,500 -7,500 0.31% 12,508,900
2010-10-05 2010-09-30 13.200 941,000 +10,000 0.31% 12,421,200
2010-10-04 2010-09-29 13.000 931,000 -41,000 0.30% 12,103,000
2010-09-30 2010-09-28 13.000 972,000 +40,500 0.32% 12,636,000
2010-09-29 2010-09-27 13.000 931,500 +4,500 0.30% 12,109,500
2010-09-28 2010-09-24 13.000 927,000 +500 0.30% 12,051,000
2010-09-27 2010-09-22 13.000 926,500 -32,500 0.30% 12,044,500
2010-09-24 2010-09-21 12.800 959,000 +22,500 0.31% 12,275,200
2010-09-22 2010-09-20 13.000 936,500 +17,500 0.31% 12,174,500
2010-09-21 2010-09-17 13.400 919,000 -8,500 0.30% 12,314,600
2010-09-20 2010-09-16 12.800 927,500 -500 0.30% 11,872,000
2010-09-17 2010-09-15 13.200 928,000 -10,000 0.30% 12,249,600
2010-09-16 2010-09-14 13.200 938,000 +16,000 0.31% 12,381,600
2010-09-14 2010-09-10 13.000 922,000 -12,500 0.30% 11,986,000
2010-09-13 2010-09-09 12.800 934,500 +12,500 0.31% 11,961,600
2010-09-10 2010-09-08 12.800 922,000 -2,500 0.30% 11,801,600
2010-09-09 2010-09-07 13.000 924,500 +7,500 0.30% 12,018,500
2010-09-08 2010-09-06 13.200 917,000 -6,000 0.30% 12,104,400
2010-09-07 2010-09-03 13.000 923,000 +6,500 0.30% 11,999,000
2010-09-06 2010-09-02 13.200 916,500 -7,500 0.30% 12,097,800
2010-09-03 2010-09-01 12.800 924,000 +7,500 0.30% 11,827,200
2010-09-02 2010-08-31 13.200 916,500 -10,500 0.30% 12,097,800
2010-09-01 2010-08-30 13.200 927,000 +5,000 0.30% 12,236,400
2010-08-31 2010-08-27 13.200 922,000 -9,000 0.30% 12,170,400
2010-08-27 2010-08-25 13.400 931,000 -4,000 0.30% 12,475,400
2010-08-26 2010-08-24 13.600 935,000 +15,000 0.31% 12,716,000
2010-08-25 2010-08-23 13.600 920,000 -6,500 0.30% 12,512,000
2010-08-24 2010-08-20 13.400 926,500 +9,000 0.30% 12,415,100
2010-08-23 2010-08-19 13.400 917,500 -12,500 0.30% 12,294,500
2010-08-20 2010-08-18 13.400 930,000 +12,500 0.30% 12,462,000
2010-08-12 2010-08-10 13.800 917,500 -5,000 0.30% 12,661,500
2010-08-06 2010-08-04 14.000 922,500 -4,000 0.30% 12,915,000
2010-08-05 2010-08-03 14.200 926,500 +1,500 0.30% 13,156,300
2010-08-03 2010-07-30 13.600 925,000 -1,500 0.30% 12,580,000
2010-08-02 2010-07-29 13.400 926,500 +3,000 0.30% 12,415,100
2010-07-30 2010-07-28 13.400 923,500 +2,500 0.30% 12,374,900
2010-07-28 2010-07-26 14.200 921,000 -3,000 0.30% 13,078,200
2010-07-27 2010-07-23 13.400 924,000 -5,000 0.30% 12,381,600
2010-07-26 2010-07-22 13.200 929,000 -5,500 0.30% 12,262,800
2010-07-19 2010-07-15 13.400 934,500 -4,000 0.31% 12,522,300
2010-07-14 2010-07-12 13.400 938,500 +4,000 0.31% 12,575,900
2010-07-12 2010-07-08 13.400 934,500 -2,500 0.31% 12,522,300
2010-07-09 2010-07-07 13.400 937,000 -500 0.31% 12,555,800
2010-07-06 2010-07-02 13.600 937,500 -10,000 0.31% 12,750,000
2010-06-29 2010-06-25 13.600 947,500 -50,000 0.31% 12,886,000
2010-06-28 2010-06-24 13.600 997,500 -10,500 0.33% 13,566,000
2010-06-25 2010-06-23 13.600 1,008,000 +5,000 0.33% 13,708,800
2010-06-24 2010-06-22 13.800 1,003,000 -1,500 0.33% 13,841,400
2010-06-23 2010-06-21 14.000 1,004,500 +68,500 0.33% 14,063,000
2010-06-22 2010-06-18 13.600 936,000 -14,000 0.31% 12,729,600
2010-06-18 2010-06-15 13.600 950,000 +5,000 0.31% 12,920,000
2010-06-15 2010-06-11 13.400 945,000 +2,500 0.31% 12,663,000
2010-06-14 2010-06-10 13.400 942,500 -2,000 0.31% 12,629,500
2010-06-11 2010-06-09 13.600 944,500 +2,000 0.31% 12,845,200
2010-06-08 2010-06-04 14.000 942,500 -3,000 0.31% 13,195,000
2010-06-07 2010-06-03 13.800 945,500 +3,000 0.31% 13,047,900
2010-06-04 2010-06-02 13.600 942,500 -2,500 0.31% 12,818,000
2010-06-03 2010-06-01 13.600 945,000 +2,500 0.31% 12,852,000
2010-05-31 2010-05-27 13.600 942,500 -5,000 0.31% 12,818,000
2010-05-27 2010-05-25 12.800 947,500 +5,000 0.31% 12,128,000
2010-05-26 2010-05-24 13.600 942,500 -2,000 0.31% 12,818,000
2010-05-25 2010-05-20 13.800 944,500 +4,500 0.31% 13,034,100
2010-05-24 2010-05-19 14.400 940,000 -30,000 0.31% 13,536,000
2010-05-20 2010-05-18 14.800 970,000 +1,000 0.32% 14,356,000
2010-05-19 2010-05-17 14.600 969,000 +7,500 0.32% 14,147,400
2010-05-18 2010-05-14 15.200 961,500 +5,000 0.31% 14,614,800
2010-05-14 2010-05-12 15.600 956,500 -5,000 0.31% 14,921,400
2010-05-13 2010-05-11 15.600 961,500 -8,000 0.31% 14,999,400
2010-05-12 2010-05-10 16.000 969,500 +55,500 0.32% 15,512,000
2010-05-11 2010-05-07 15.400 914,000 -5,000 0.30% 14,075,600
2010-05-10 2010-05-06 14.800 919,000 +99,500 0.30% 13,601,200
2010-05-05 2010-05-03 16.200 819,500 -6,500 0.27% 13,275,900
2010-05-03 2010-04-29 16.000 826,000 +5,000 0.27% 13,216,000
2010-04-29 2010-04-27 16.400 821,000 +6,500 0.27% 13,464,400
2010-04-28 2010-04-26 16.800 814,500 -6,000 0.27% 13,683,600
2010-04-27 2010-04-23 16.800 820,500 -12,500 0.27% 13,784,400
2010-04-26 2010-04-22 16.600 833,000 -33,500 0.27% 13,827,800
2010-04-23 2010-04-21 16.600 866,500 +7,500 0.28% 14,383,900
2010-04-22 2010-04-20 15.600 859,000 +2,500 0.28% 13,400,400
2010-04-21 2010-04-19 15.400 856,500 +15,500 0.28% 13,190,100
2010-04-20 2010-04-16 16.000 841,000 +11,500 0.28% 13,456,000
2010-04-19 2010-04-15 16.400 829,500 +5,000 0.27% 13,603,800
2010-04-16 2010-04-14 16.600 824,500 +18,000 0.27% 13,686,700
2010-04-15 2010-04-13 16.800 806,500 +14,000 0.26% 13,549,200
2010-04-14 2010-04-12 17.200 792,500 -10,500 0.26% 13,631,000
2010-04-13 2010-04-09 17.000 803,000 -59,500 0.26% 13,651,000
2010-04-09 2010-04-07 17.000 862,500 +2,000 0.28% 14,662,500
2010-04-08 2010-04-01 16.600 860,500 -16,500 0.28% 14,284,300
2010-04-07 2010-03-31 17.600 877,000 +3,000 0.29% 15,435,200
2010-04-01 2010-03-30 18.000 874,000 +14,000 0.29% 15,732,000
2010-03-31 2010-03-29 17.800 860,000 -3,500 0.28% 15,308,000
2010-03-30 2010-03-26 18.200 863,500 +22,000 0.28% 15,715,700
2010-03-29 2010-03-25 18.200 841,500 -9,500 0.28% 15,315,300
2010-03-26 2010-03-24 18.200 851,000 +4,000 0.28% 15,488,200
2010-03-25 2010-03-23 17.800 847,000 -17,000 0.28% 15,076,600
2010-03-24 2010-03-22 19.600 864,000 -70,000 0.28% 16,934,400
2010-03-23 2010-03-19 19.000 934,000 -30,000 0.31% 17,746,000
2010-03-22 2010-03-18 18.200 964,000 +25,500 0.32% 17,544,800
2010-03-19 2010-03-17 17.800 938,500 -39,500 0.31% 16,705,300
2010-03-18 2010-03-16 17.400 978,000 +45,500 0.32% 17,017,200
2010-03-17 2010-03-15 15.600 932,500 -3,500 0.31% 14,547,000
2010-03-16 2010-03-12 15.600 936,000 -3,000 0.31% 14,601,600
2010-03-15 2010-03-11 15.400 939,000 -4,000 0.31% 14,460,600
2010-03-11 2010-03-09 15.600 943,000 +5,500 0.31% 14,710,800
2010-03-10 2010-03-08 15.800 937,500 +18,500 0.31% 14,812,500
2010-03-09 2010-03-05 16.000 919,000 +53,000 0.30% 14,704,000
2010-03-08 2010-03-04 15.600 866,000 -2,500 0.28% 13,509,600
2010-03-04 2010-03-02 15.800 868,500 +2,500 0.28% 13,722,300
2010-03-03 2010-03-01 15.800 866,000 +1,000 0.28% 13,682,800
2010-03-01 2010-02-25 15.400 865,000 +1,000 0.28% 13,321,000
2010-02-22 2010-02-18 16.200 864,000 +5,000 0.28% 13,996,800
2010-02-19 2010-02-17 16.400 859,000 -5,000 0.28% 14,087,600
2010-02-18 2010-02-12 16.200 864,000 +2,500 0.28% 13,996,800
2010-02-12 2010-02-10 16.400 861,500 +5,000 0.28% 14,128,600
2010-02-11 2010-02-09 16.200 856,500 +1,000 0.28% 13,875,300
2010-02-10 2010-02-08 16.400 855,500 +3,000 0.28% 14,030,200
2010-02-03 2010-02-01 17.400 852,500 -1,500 0.28% 14,833,500
2010-02-02 2010-01-29 17.400 854,000 -168,000 0.28% 14,859,600
2010-02-01 2010-01-28 16.000 1,022,000 -7,000 0.33% 16,352,000
2010-01-28 2010-01-26 17.000 1,029,000 -8,500 0.34% 17,493,000
2010-01-26 2010-01-22 16.600 1,037,500 +50,500 0.34% 17,222,500
2010-01-25 2010-01-21 16.400 987,000 -1,000 0.32% 16,186,800
2010-01-22 2010-01-20 17.600 988,000 -8,500 0.32% 17,388,800
2010-01-21 2010-01-19 18.000 996,500 -1,000 0.33% 17,937,000
2010-01-20 2010-01-18 18.000 997,500 -2,000 0.33% 17,955,000
2010-01-19 2010-01-15 18.200 999,500 -31,000 0.33% 18,190,900
2010-01-18 2010-01-14 18.000 1,030,500 -51,500 0.34% 18,549,000
2010-01-15 2010-01-13 17.600 1,082,000 -15,500 0.35% 19,043,200
2010-01-14 2010-01-12 19.800 1,097,500 +18,500 0.36% 21,730,500
2010-01-13 2010-01-11 19.800 1,079,000 -2,500 0.35% 21,364,200
2010-01-11 2010-01-07 19.800 1,081,500 -35,500 0.35% 21,413,700
2010-01-08 2010-01-06 19.200 1,117,000 -5,500 0.37% 21,446,400
2010-01-07 2010-01-05 18.400 1,122,500 +34,000 0.37% 20,654,000
2010-01-06 2010-01-04 17.400 1,088,500 +108,000 0.36% 18,939,900
2010-01-05 2009-12-31 16.000 980,500 -3,000 0.32% 15,688,000
2010-01-04 2009-12-29 15.600 983,500 -2,500 0.32% 15,342,600
2009-12-30 2009-12-28 15.600 986,000 +1,500 0.32% 15,381,600
2009-12-29 2009-12-24 15.800 984,500 -16,500 0.32% 15,555,100
2009-12-28 2009-12-22 15.800 1,001,000 -2,500 0.33% 15,815,800
2009-12-23 2009-12-21 16.400 1,003,500 +9,000 0.33% 16,457,400
2009-12-22 2009-12-18 16.400 994,500 -12,500 0.33% 16,309,800
2009-12-18 2009-12-16 15.800 1,007,000 +6,000 0.33% 15,910,600
2009-12-17 2009-12-15 16.000 1,001,000 +4,500 0.33% 16,016,000
2009-12-15 2009-12-11 15.600 996,500 +18,000 0.33% 15,545,400
2009-12-14 2009-12-10 15.200 978,500 -500 0.32% 14,873,200
2009-12-11 2009-12-09 15.600 979,000 -4,500 0.32% 15,272,400
2009-12-10 2009-12-08 16.000 983,500 +8,000 0.32% 15,736,000
2009-12-09 2009-12-07 16.400 975,500 +71,500 0.32% 15,998,200
2009-12-08 2009-12-04 15.400 904,000 -1,000 0.30% 13,921,600
2009-12-07 2009-12-03 14.600 905,000 -14,000 0.30% 13,213,000
2009-12-04 2009-12-02 14.000 919,000 +1,500 0.30% 12,866,000
2009-12-01 2009-11-27 13.000 917,500 +48,500 0.30% 11,927,500
2009-11-30 2009-11-26 14.000 869,000 +2,500 0.28% 12,166,000
2009-11-26 2009-11-24 14.200 866,500 -5,000 0.28% 12,304,300
2009-11-25 2009-11-23 14.200 871,500 -3,000 0.29% 12,375,300
2009-11-23 2009-11-19 14.400 874,500 +2,500 0.29% 12,592,800
2009-11-20 2009-11-18 14.600 872,000 +4,500 0.29% 12,731,200
2009-11-19 2009-11-17 14.800 867,500 -6,500 0.28% 12,839,000
2009-11-18 2009-11-16 14.800 874,000 -9,000 0.29% 12,935,200
2009-11-16 2009-11-12 13.800 883,000 +2,500 0.29% 12,185,400
2009-11-13 2009-11-11 13.800 880,500 +7,500 0.29% 12,150,900
2009-11-12 2009-11-10 13.800 873,000 -6,500 0.29% 12,047,400
2009-11-11 2009-11-09 14.000 879,500 +6,500 0.29% 12,313,000
2009-11-04 2009-11-02 13.400 873,000 -25,000 0.29% 11,698,200
2009-11-03 2009-10-30 13.400 898,000 +100,000 0.29% 12,033,200
2009-11-02 2009-10-29 12.800 798,000 +74,500 0.26% 10,214,400
2009-10-30 2009-10-28 13.400 723,500 +125,500 0.24% 9,694,900
2009-10-29 2009-10-27 13.600 598,000 +51,000 0.20% 8,132,800
2009-10-28 2009-10-23 14.000 547,000 -13,500 0.18% 7,658,000
2009-10-27 2009-10-22 14.200 560,500 +5,000 0.18% 7,959,100
2009-10-22 2009-10-20 13.600 555,500 -2,000 0.18% 7,554,800
2009-10-21 2009-10-19 14.000 557,500 +3,000 0.18% 7,805,000
2009-10-20 2009-10-16 14.200 554,500 +18,500 0.18% 7,873,900
2009-10-19 2009-10-15 13.000 536,000 +2,000 0.18% 6,968,000
2009-10-16 2009-10-14 13.000 534,000 -5,000 0.17% 6,942,000
2009-10-15 2009-10-13 13.000 539,000 +2,500 0.18% 7,007,000
2009-10-14 2009-10-12 12.800 536,500 +5,000 0.18% 6,867,200
2009-10-12 2009-10-08 12.600 531,500 -5,000 0.17% 6,696,900
2009-10-09 2009-10-07 13.000 536,500 -500 0.18% 6,974,500
2009-10-08 2009-10-06 13.200 537,000 +7,500 0.18% 7,088,400
2009-10-07 2009-10-05 12.600 529,500 -1,500 0.17% 6,671,700
2009-10-06 2009-10-02 12.600 531,000 -5,000 0.17% 6,690,600
2009-10-05 2009-09-30 12.600 536,000 +6,500 0.18% 6,753,600
2009-10-02 2009-09-29 13.000 529,500 +3,000 0.17% 6,883,500
2009-09-30 2009-09-28 13.800 526,500 -2,500 0.17% 7,265,700
2009-09-29 2009-09-25 13.600 529,000 -4,500 0.17% 7,194,400
2009-09-28 2009-09-24 13.000 533,500 -11,000 0.17% 6,935,500
2009-09-25 2009-09-23 13.000 544,500 -1,000 0.18% 7,078,500
2009-09-24 2009-09-22 13.200 545,500 -17,000 0.18% 7,200,600
2009-09-23 2009-09-21 12.400 562,500 -2,500 0.18% 6,975,000
2009-09-21 2009-09-17 12.400 565,000 +15,000 0.18% 7,006,000
2009-09-18 2009-09-16 12.800 550,000 +10,000 0.18% 7,040,000
2009-09-17 2009-09-15 11.800 540,000 -3,000 0.18% 6,372,000
2009-09-16 2009-09-14 12.000 543,000 -1,000 0.18% 6,516,000
2009-09-15 2009-09-11 12.200 544,000 -6,500 0.18% 6,636,800
2009-09-14 2009-09-10 12.200 550,500 +3,500 0.18% 6,716,100
2009-09-11 2009-09-09 12.800 547,000 +7,500 0.18% 7,001,600
2009-09-10 2009-09-08 13.200 539,500 +3,500 0.18% 7,121,400
2009-09-09 2009-09-07 13.600 536,000 +14,500 0.18% 7,289,600
2009-09-07 2009-09-03 14.000 521,500 -4,000 0.17% 7,301,000
2009-09-04 2009-09-02 14.000 525,500 -6,000 0.17% 7,357,000
2009-09-01 2009-08-28 13.400 531,500 +1,000 0.17% 7,122,100
2009-08-28 2009-08-26 14.200 530,500 +14,500 0.17% 7,533,100
2009-08-27 2009-08-25 14.200 516,000 -1,000 0.17% 7,327,200
2009-08-26 2009-08-24 14.200 517,000 -4,000 0.17% 7,341,400
2009-08-25 2009-08-21 14.200 521,000 +13,500 0.17% 7,398,200
2009-08-24 2009-08-20 14.600 507,500 +2,500 0.17% 7,409,500
2009-08-21 2009-08-19 14.400 505,000 -15,500 0.17% 7,272,000
2009-08-20 2009-08-18 15.600 520,500 -1,500 0.17% 8,119,800
2009-08-19 2009-08-17 16.200 522,000 +11,500 0.17% 8,456,400
2009-08-12 2009-08-10 17.400 510,500 -39,000 0.17% 8,882,700
2009-08-11 2009-08-07 17.400 549,500 +2,500 0.18% 9,561,300
2009-08-10 2009-08-06 18.200 547,000 +2,000 0.18% 9,955,400
2009-08-07 2009-08-05 18.600 545,000 -32,500 0.18% 10,137,000
2009-08-04 2009-07-31 19.600 577,500 +25,500 0.19% 11,319,000
2009-08-03 2009-07-30 20.200 552,000 +2,500 0.18% 11,150,400
2009-07-31 2009-07-29 20.400 549,500 -32,000 0.18% 11,209,800
2009-07-30 2009-07-28 19.400 581,500 +6,500 0.19% 11,281,100
2009-07-29 2009-07-27 19.200 575,000 -10,000 0.19% 11,040,000
2009-07-28 2009-07-24 19.400 585,000 +10,500 0.19% 11,349,000
2009-07-27 2009-07-23 18.800 574,500 -37,500 0.19% 10,800,600
2009-07-24 2009-07-22 19.200 612,000 +4,500 0.20% 11,750,400
2009-07-23 2009-07-21 19.800 607,500 -6,000 0.20% 12,028,500
2009-07-20 2009-07-16 19.400 613,500 -7,000 0.20% 11,901,900
2009-07-17 2009-07-15 19.200 620,500 -18,500 0.20% 11,913,600
2009-07-16 2009-07-14 17.800 639,000 -2,500 0.21% 11,374,200
2009-07-15 2009-07-13 17.400 641,500 +41,500 0.21% 11,162,100
2009-07-14 2009-07-10 18.000 600,000 +14,000 0.20% 10,800,000
2009-07-13 2009-07-09 18.000 586,000 +6,500 0.19% 10,548,000
2009-07-10 2009-07-08 17.800 579,500 +5,000 0.19% 10,315,100
2009-07-09 2009-07-07 18.200 574,500 +1,000 0.19% 10,455,900
2009-07-08 2009-07-06 18.200 573,500 -3,500 0.19% 10,437,700
2009-07-07 2009-07-03 17.800 577,000 -7,500 0.19% 10,270,600
2009-07-06 2009-07-02 17.400 584,500 +48,000 0.19% 10,170,300
2009-07-03 2009-06-30 18.000 536,500 +50,000 0.18% 9,657,000
2009-07-02 2009-06-29 18.800 486,500 -12,500 0.16% 9,146,200
2009-06-30 2009-06-26 18.800 499,000 +15,000 0.16% 9,381,200
2009-06-29 2009-06-25 19.200 484,000 -2,000 0.16% 9,292,800
2009-06-26 2009-06-24 18.600 486,000 -5,000 0.16% 9,039,600
2009-06-25 2009-06-23 16.600 491,000 +5,500 0.16% 8,150,600
2009-06-24 2009-06-22 17.800 485,500 -11,500 0.16% 8,641,900
2009-06-23 2009-06-19 18.200 497,000 +6,500 0.17% 9,045,400
2009-06-22 2009-06-18 18.200 490,500 -9,500 0.16% 8,927,100
2009-06-19 2009-06-17 18.800 500,000 +8,500 0.17% 9,400,000
2009-06-18 2009-06-16 18.800 491,500 -31,500 0.16% 9,240,200
2009-06-17 2009-06-15 19.800 523,000 +56,500 0.17% 10,355,400
2009-06-16 2009-06-12 20.200 466,500 -36,500 0.15% 9,423,300
2009-06-15 2009-06-11 20.400 503,000 +45,000 0.17% 10,261,200
2009-06-12 2009-06-10 20.400 458,000 -1,000 0.15% 9,343,200
2009-06-11 2009-06-09 20.400 459,000 +27,500 0.15% 9,363,600
2009-06-10 2009-06-08 20.800 431,500 +64,000 0.14% 8,975,200
2009-06-09 2009-06-05 20.800 367,500 +8,500 0.12% 7,644,000
2009-06-08 2009-06-04 20.000 359,000 -353,500 0.12% 7,180,000
2009-06-05 2009-06-03 20.400 712,500 -25,000 0.24% 14,535,000
2009-06-04 2009-06-02 20.800 737,500 +1,500 0.24% 15,340,000
2009-06-03 2009-06-01 21.000 736,000 -6,500 0.24% 15,456,000
2009-06-02 2009-05-29 20.400 742,500 +19,500 0.25% 15,147,000
2009-06-01 2009-05-27 20.600 723,000 +35,500 0.24% 14,893,800
2009-05-29 2009-05-26 21.200 687,500 +324,500 0.23% 14,575,000
2009-05-27 2009-05-25 19.200 363,000 -102,500 0.12% 6,969,600
2009-05-26 2009-05-22 19.200 465,500 +119,500 0.15% 8,937,600
2009-05-25 2009-05-21 20.400 346,000 -314,500 0.11% 7,058,400
2009-05-22 2009-05-20 19.000 660,500 +227,000 0.22% 12,549,500
2009-05-21 2009-05-19 16.200 433,500 -4,000 0.14% 7,022,700
2009-05-20 2009-05-18 15.800 437,500 -1,000 0.15% 6,912,500
2009-05-19 2009-05-15 15.800 438,500 -7,500 0.15% 6,928,300
2009-05-18 2009-05-14 15.600 446,000 -6,500 0.15% 6,957,600
2009-05-15 2009-05-13 15.800 452,500 +19,500 0.15% 7,149,500
2009-05-14 2009-05-12 15.400 433,000 +18,000 0.14% 6,668,200
2009-05-13 2009-05-11 15.800 415,000 +2,000 0.14% 6,557,000
2009-05-12 2009-05-08 16.400 413,000 +22,500 0.14% 6,773,200
2009-05-11 2009-05-07 15.800 390,500 -15,500 0.13% 6,169,900
2009-05-08 2009-05-06 16.600 406,000 -121,500 0.13% 6,739,600
2009-05-07 2009-05-05 15.000 527,500 -14,500 0.18% 7,912,500
2009-05-06 2009-05-04 15.200 542,000 +39,500 0.18% 8,238,400
2009-05-05 2009-04-30 14.400 502,500 +42,500 0.17% 7,236,000
2009-05-04 2009-04-29 14.400 460,000 +3,500 0.15% 6,624,000
2009-04-30 2009-04-28 14.000 456,500 +36,500 0.15% 6,391,000
2009-04-29 2009-04-27 14.600 420,000 -24,000 0.14% 6,132,000
2009-04-28 2009-04-24 15.200 444,000 -16,000 0.15% 6,748,800
2009-04-27 2009-04-23 14.600 460,000 +13,000 0.15% 6,716,000
2009-04-24 2009-04-22 14.400 447,000 -8,000 0.15% 6,436,800
2009-04-23 2009-04-21 14.800 455,000 +9,500 0.15% 6,734,000
2009-04-22 2009-04-20 15.200 445,500 +3,500 0.15% 6,771,600
2009-04-21 2009-04-17 15.000 442,000 -55,500 0.15% 6,630,000
2009-04-20 2009-04-16 15.400 497,500 +96,500 0.17% 7,661,500
2009-04-17 2009-04-15 14.600 401,000 +6,500 0.13% 5,854,600
2009-04-16 2009-04-14 15.000 394,500 -4,000 0.13% 5,917,500
2009-04-15 2009-04-09 14.400 398,500 +16,500 0.13% 5,738,400
2009-04-14 2009-04-08 14.400 382,000 +26,500 0.13% 5,500,800
2009-04-09 2009-04-07 15.000 355,500 +37,000 0.12% 5,332,500
2009-04-08 2009-04-06 15.400 318,500 +16,500 0.11% 4,904,900
2009-04-07 2009-04-03 15.400 302,000 +10,000 0.10% 4,650,800
2009-04-06 2009-04-02 15.400 292,000 +15,500 0.10% 4,496,800
2009-04-03 2009-04-01 15.000 276,500 -1,500 0.09% 4,147,500
2009-04-02 2009-03-31 15.000 278,000 -9,500 0.09% 4,170,000
2009-04-01 2009-03-30 15.400 287,500 -2,000 0.10% 4,427,500
2009-03-31 2009-03-27 16.000 289,500 -2,500 0.10% 4,632,000
2009-03-30 2009-03-26 16.200 292,000 +2,500 0.10% 4,730,400
2009-03-27 2009-03-25 16.200 289,500 +9,500 0.10% 4,689,900
2009-03-26 2009-03-24 16.400 280,000 +7,500 0.09% 4,592,000
2009-03-25 2009-03-23 16.400 272,500 -82,500 0.09% 4,469,000
2009-03-24 2009-03-20 16.000 355,000 -4,000 0.12% 5,680,000
2009-03-23 2009-03-19 15.800 359,000 +20,500 0.12% 5,672,200
2009-03-20 2009-03-18 16.000 338,500 -12,500 0.11% 5,416,000
2009-03-19 2009-03-17 16.000 351,000 -27,000 0.12% 5,616,000
2009-03-18 2009-03-16 15.200 378,000 +9,500 0.13% 5,745,600
2009-03-17 2009-03-13 15.200 368,500 -18,500 0.12% 5,601,200
2009-03-16 2009-03-12 14.600 387,000 +4,000 0.13% 5,650,200
2009-03-13 2009-03-11 14.400 383,000 -29,500 0.13% 5,515,200
2009-03-12 2009-03-10 14.600 412,500 +2,500 0.14% 6,022,500
2009-03-11 2009-03-09 14.200 410,000 +17,000 0.14% 5,822,000
2009-03-10 2009-03-06 14.600 393,000 -3,500 0.13% 5,737,800
2009-03-09 2009-03-05 15.200 396,500 -3,000 0.13% 6,026,800
2009-03-06 2009-03-04 15.200 399,500 -31,500 0.13% 6,072,400
2009-03-05 2009-03-03 14.800 431,000 +20,000 0.14% 6,378,800
2009-02-27 2009-02-25 15.400 411,000 -52,500 0.14% 6,329,400
2009-02-25 2009-02-23 14.800 463,500 +8,500 0.15% 6,859,800
2009-02-24 2009-02-20 14.400 455,000 +2,000 0.15% 6,552,000
2009-02-23 2009-02-19 17.400 453,000 -2,000 0.15% 7,882,200
2009-02-20 2009-02-18 17.600 455,000 +16,500 0.15% 8,008,000
2009-02-19 2009-02-17 18.400 438,500 -13,500 0.15% 8,068,400
2009-02-18 2009-02-16 18.400 452,000 -19,000 0.15% 8,316,800
2009-02-17 2009-02-13 17.000 471,000 -32,000 0.16% 8,007,000
2009-02-16 2009-02-12 16.200 503,000 +32,000 0.17% 8,148,600
2009-02-10 2009-02-06 14.200 471,000 +5,000 0.16% 6,688,200
2009-02-09 2009-02-05 14.200 466,000 +7,500 0.15% 6,617,200
2009-02-06 2009-02-04 14.400 458,500 +7,000 0.15% 6,602,400
2009-02-04 2009-02-02 14.000 451,500 -27,000 0.15% 6,321,000
2009-02-03 2009-01-30 14.200 478,500 +59,500 0.16% 6,794,700
2009-02-02 2009-01-29 14.000 419,000 +31,500 0.14% 5,866,000
2009-01-30 2009-01-23 14.200 387,500 -10,000 0.13% 5,502,500
2009-01-29 2009-01-22 14.000 397,500 +11,000 0.13% 5,565,000
2009-01-23 2009-01-21 14.000 386,500 -3,000 0.13% 5,411,000
2009-01-22 2009-01-20 13.800 389,500 +2,000 0.13% 5,375,100
2009-01-21 2009-01-19 15.200 387,500 -1,500 0.13% 5,890,000
2009-01-20 2009-01-16 17.200 389,000 +7,000 0.13% 6,690,800
2009-01-19 2009-01-15 17.200 382,000 +8,000 0.13% 6,570,400
2009-01-16 2009-01-14 17.200 374,000 +8,000 0.12% 6,432,800
2009-01-15 2009-01-13 16.800 366,000 -19,000 0.12% 6,148,800
2009-01-14 2009-01-12 18.800 385,000 +15,500 0.13% 7,238,000
2009-01-13 2009-01-09 22.000 369,500 -6,500 0.12% 8,129,000
2009-01-12 2009-01-08 18.800 376,000 -37,500 0.12% 7,068,800
2009-01-09 2009-01-07 18.200 413,500 +16,500 0.14% 7,525,700
2009-01-08 2009-01-06 17.200 397,000 +39,500 0.13% 6,828,400
2009-01-07 2009-01-05 17.200 357,500 -12,500 0.12% 6,149,000
2009-01-06 2009-01-02 16.000 370,000 -16,500 0.12% 5,920,000
2009-01-05 2008-12-31 14.600 386,500 -35,000 0.13% 5,642,900
2009-01-02 2008-12-29 11.800 421,500 -31,000 0.14% 4,973,700
2008-12-30 2008-12-24 11.200 452,500 -11,000 0.15% 5,068,000
2008-12-29 2008-12-22 10.200 463,500 +49,500 0.15% 4,727,700
2008-12-23 2008-12-19 9.800 414,000 -5,000 0.14% 4,057,200
2008-12-22 2008-12-18 9.900 419,000 +1,000 0.14% 4,148,100
2008-12-18 2008-12-16 9.700 418,000 -1,500 0.14% 4,054,600
2008-12-17 2008-12-15 9.700 419,500 +7,000 0.15% 4,069,150
2008-12-16 2008-12-12 9.700 412,500 +13,500 0.14% 4,001,250
2008-12-15 2008-12-11 10.600 399,000 -12,500 0.14% 4,229,400
2008-12-12 2008-12-10 11.000 411,500 +6,000 0.14% 4,526,500
2008-12-11 2008-12-09 9.700 405,500 +2,500 0.14% 3,933,350
2008-12-10 2008-12-08 9.600 403,000 -2,500 0.14% 3,868,800
2008-12-09 2008-12-05 9.300 405,500 -10,000 0.14% 3,771,150
2008-12-08 2008-12-04 9.300 415,500 -9,000 0.15% 3,864,150
2008-12-05 2008-12-03 9.500 424,500 -3,500 0.15% 4,032,750
2008-12-04 2008-12-02 9.500 428,000 -2,500 0.15% 4,066,000
2008-12-03 2008-12-01 9.600 430,500 -3,000 0.15% 4,132,800
2008-12-02 2008-11-28 10.200 433,500 -11,500 0.15% 4,421,700
2008-12-01 2008-11-27 10.000 445,000 -7,500 0.16% 4,450,000
2008-11-28 2008-11-26 10.000 452,500 -29,000 0.16% 4,525,000
2008-11-27 2008-11-25 9.000 481,500 -25,000 0.17% 4,333,500
2008-11-26 2008-11-24 9.300 506,500 -6,500 0.18% 4,710,450
2008-11-25 2008-11-21 9.400 513,000 -21,000 0.18% 4,822,200
2008-11-24 2008-11-20 9.300 534,000 -21,000 0.19% 4,966,200
2008-11-21 2008-11-19 9.900 555,000 -19,000 0.19% 5,494,500
2008-11-20 2008-11-18 9.800 574,000 -31,500 0.20% 5,625,200
2008-11-18 2008-11-14 10.000 605,500 -11,500 0.21% 6,055,000
2008-11-14 2008-11-12 10.400 617,000 +3,500 0.22% 6,416,800
2008-11-13 2008-11-11 10.400 613,500 -8,000 0.22% 6,380,400
2008-11-12 2008-11-10 10.600 621,500 -6,000 0.22% 6,587,900
2008-11-11 2008-11-07 10.200 627,500 +13,500 0.22% 6,400,500
2008-11-10 2008-11-06 10.000 614,000 +8,500 0.22% 6,140,000
2008-11-07 2008-11-05 10.800 605,500 +15,000 0.21% 6,539,400
2008-11-05 2008-11-03 10.600 590,500 -63,000 0.21% 6,259,300
2008-11-04 2008-10-31 10.400 653,500 -14,000 0.23% 6,796,400
2008-11-03 2008-10-30 10.200 667,500 -500 0.23% 6,808,500
2008-10-31 2008-10-29 9.000 668,000 +201,500 0.23% 6,012,000
2008-10-30 2008-10-28 8.900 466,500 -9,500 0.16% 4,151,850
2008-10-29 2008-10-27 9.900 476,000 +8,000 0.17% 4,712,400
2008-10-28 2008-10-24 10.200 468,000 -56,500 0.16% 4,773,600
2008-10-27 2008-10-23 10.200 524,500 -15,500 0.18% 5,349,900
2008-10-24 2008-10-22 9.800 540,000 -4,000 0.19% 5,292,000
2008-10-23 2008-10-21 10.600 544,000 +8,000 0.19% 5,766,400
2008-10-22 2008-10-20 11.000 536,000 +4,000 0.19% 5,896,000
2008-10-21 2008-10-17 10.800 532,000 +4,500 0.19% 5,745,600
2008-10-20 2008-10-16 11.400 527,500 +8,000 0.19% 6,013,500
2008-10-17 2008-10-15 12.000 519,500 -1,000 0.18% 6,234,000
2008-10-16 2008-10-14 12.400 520,500 +17,000 0.18% 6,454,200
2008-10-15 2008-10-13 12.200 503,500 -5,000 0.18% 6,142,700
2008-10-14 2008-10-10 12.800 508,500 -1,500 0.18% 6,508,800
2008-10-13 2008-10-09 14.800 510,000 -5,500 0.18% 7,548,000
2008-10-10 2008-10-08 14.200 515,500 +1,000 0.18% 7,320,100
2008-10-09 2008-10-06 16.000 514,500 +4,500 0.18% 8,232,000
2008-10-08 2008-10-03 17.200 510,000 -2,000 0.18% 8,772,000
2008-10-06 2008-10-02 18.000 512,000 -6,000 0.18% 9,216,000
2008-10-03 2008-09-30 16.800 518,000 -6,000 0.18% 8,702,400
2008-10-02 2008-09-29 17.400 524,000 +3,000 0.18% 9,117,600
2008-09-30 2008-09-26 17.200 521,000 +500 0.18% 8,961,200
2008-09-29 2008-09-25 17.200 520,500 +42,000 0.18% 8,952,600
2008-09-26 2008-09-24 20.600 478,500 +24,000 0.17% 9,857,100
2008-09-25 2008-09-23 20.600 454,500 +1,000 0.16% 9,362,700
2008-09-24 2008-09-22 22.200 453,500 +7,500 0.16% 10,067,700
2008-09-23 2008-09-19 21.800 446,000 -14,000 0.16% 9,722,800
2008-09-09 2008-09-05 25.000 460,000 +8,500 0.16% 11,500,000
2008-09-08 2008-09-04 24.800 451,500 -14,000 0.16% 11,197,200
2008-09-05 2008-09-03 24.200 465,500 +29,000 0.16% 11,265,100
2008-09-04 2008-09-02 25.200 436,500 +66,500 0.15% 10,999,800
2008-09-03 2008-09-01 23.000 370,000 -10,000 0.13% 8,510,000
2008-09-02 2008-08-29 23.200 380,000 -3,000 0.13% 8,816,000
2008-09-01 2008-08-28 22.200 383,000 +4,500 0.13% 8,502,600
2008-08-29 2008-08-27 22.600 378,500 -329,500 0.14% 8,554,100
2008-08-28 2008-08-26 23.600 708,000 -17,000 0.26% 16,708,800
2008-08-27 2008-08-25 22.200 725,000 +12,500 0.27% 16,095,000
2008-08-26 2008-08-21 18.800 712,500 +17,500 0.26% 13,395,000
2008-08-25 2008-08-20 17.800 695,000 +3,500 0.26% 12,371,000
2008-08-21 2008-08-19 15.400 691,500 +30,000 0.25% 10,649,100
2008-08-20 2008-08-18 16.000 661,500 -20,000 0.24% 10,584,000
2008-08-19 2008-08-15 18.000 681,500 +3,500 0.25% 12,267,000
2008-08-18 2008-08-14 18.200 678,000 -97,500 0.25% 12,339,600
2008-08-15 2008-08-13 18.400 775,500 -9,500 0.28% 14,269,200
2008-08-14 2008-08-12 18.200 785,000 +3,500 0.29% 14,287,000
2008-08-13 2008-08-11 18.800 781,500 +161,000 0.29% 14,692,200
2008-08-11 2008-08-07 22.800 620,500 -11,000 0.23% 14,147,400
2008-08-08 2008-08-05 22.600 631,500 -3,000 0.23% 14,271,900
2008-08-07 2008-08-04 23.600 634,500 -42,500 0.23% 14,974,200
2008-08-05 2008-08-01 24.200 677,000 +18,500 0.25% 16,383,400
2008-08-01 2008-07-30 25.000 658,500 -62,500 0.24% 16,462,500
2008-07-31 2008-07-29 23.600 721,000 +13,500 0.26% 17,015,600
2008-07-30 2008-07-28 24.600 707,500 +2,000 0.26% 17,404,500
2008-07-29 2008-07-25 25.000 705,500 +9,000 0.26% 17,637,500
2008-07-28 2008-07-24 25.000 696,500 +70,500 0.26% 17,412,500
2008-07-25 2008-07-23 25.000 626,000 -15,000 0.23% 15,650,000
2008-07-24 2008-07-22 23.600 641,000 +13,000 0.24% 15,127,600
2008-07-23 2008-07-21 26.800 628,000 -87,000 0.23% 16,830,400
2008-07-22 2008-07-18 26.800 715,000 +18,500 0.26% 19,162,000
2008-07-21 2008-07-17 28.600 696,500 -1,500 0.26% 19,919,900
2008-07-18 2008-07-16 28.600 698,000 +3,000 0.26% 19,962,800
2008-07-17 2008-07-15 29.600 695,000 +1,000 0.26% 20,572,000
2008-07-16 2008-07-14 29.800 694,000 +11,000 0.26% 20,681,200
2008-07-15 2008-07-11 31.000 683,000 -40,000 0.25% 21,173,000
2008-07-14 2008-07-10 30.400 723,000 +7,000 0.27% 21,979,200
2008-07-11 2008-07-09 30.400 716,000 +2,500 0.26% 21,766,400
2008-07-10 2008-07-08 30.400 713,500 +11,000 0.26% 21,690,400
2008-07-09 2008-07-07 30.800 702,500 -32,500 0.26% 21,637,000
2008-07-08 2008-07-04 30.800 735,000 +123,500 0.27% 22,638,000
2008-07-07 2008-07-03 31.200 611,500 +5,000 0.22% 19,078,800
2008-07-04 2008-07-02 32.000 606,500 +9,000 0.22% 19,408,000
2008-07-03 2008-06-30 31.800 597,500 -23,500 0.22% 19,000,500
2008-07-02 2008-06-27 31.800 621,000 +4,500 0.23% 19,747,800
2008-06-30 2008-06-26 31.600 616,500 +8,000 0.23% 19,481,400
2008-06-27 2008-06-25 30.800 608,500 +48,500 0.22% 18,741,800
2008-06-26 2008-06-24 32.000 560,000 -27,500 0.21% 17,920,000
2008-06-25 2008-06-23 34.800 587,500 +8,000 0.22% 20,445,000
2008-06-24 2008-06-20 34.000 579,500 -51,000 0.21% 19,703,000
2008-06-19 2008-06-17 35.200 630,500 -1,000 0.23% 22,193,600
2008-06-18 2008-06-16 34.200 631,500 -15,000 0.23% 21,597,300
2008-06-17 2008-06-13 32.800 646,500 -16,000 0.24% 21,205,200
2008-06-16 2008-06-12 31.800 662,500 +18,000 0.24% 21,067,500
2008-06-13 2008-06-11 33.000 644,500 +22,500 0.24% 21,268,500
2008-06-12 2008-06-10 30.000 622,000 +8,000 0.23% 18,660,000
2008-06-11 2008-06-06 32.000 614,000 +1,500 0.23% 19,648,000
2008-06-10 2008-06-05 30.600 612,500 +13,500 0.23% 18,742,500
2008-06-06 2008-06-04 29.800 599,000 -11,500 0.22% 17,850,200
2008-06-04 2008-06-02 30.000 610,500 +15,500 0.22% 18,315,000
2008-06-03 2008-05-30 29.400 595,000 -7,500 0.22% 17,493,000
2008-06-02 2008-05-29 28.800 602,500 -4,500 0.22% 17,352,000
2008-05-30 2008-05-28 27.200 607,000 -26,000 0.22% 16,510,400
2008-05-29 2008-05-27 27.400 633,000 +22,000 0.23% 17,344,200
2008-05-28 2008-05-26 28.200 611,000 -6,500 0.23% 17,230,200
2008-05-27 2008-05-23 30.800 617,500 +1,500 0.23% 19,019,000
2008-05-26 2008-05-22 31.400 616,000 +4,000 0.23% 19,342,400
2008-05-23 2008-05-21 32.000 612,000 -11,000 0.23% 19,584,000
2008-05-22 2008-05-20 32.800 623,000 +1,000 0.23% 20,434,400
2008-05-21 2008-05-19 31.800 622,000 -42,000 0.23% 19,779,600
2008-05-20 2008-05-16 33.600 664,000 +6,500 0.25% 22,310,400
2008-05-19 2008-05-15 34.000 657,500 +34,500 0.24% 22,355,000
2008-05-16 2008-05-14 33.600 623,000 +1,000 0.23% 20,932,800
2008-05-15 2008-05-13 34.000 622,000 +18,500 0.23% 21,148,000
2008-05-14 2008-05-09 35.000 603,500 +13,500 0.22% 21,122,500
2008-05-13 2008-05-08 34.200 590,000 -24,000 0.22% 20,178,000
2008-05-09 2008-05-07 34.200 614,000 -4,500 0.23% 20,998,800
2008-05-08 2008-05-06 34.400 618,500 +11,500 0.23% 21,276,400
2008-05-07 2008-05-05 34.400 607,000 +7,000 0.22% 20,880,800
2008-05-06 2008-05-02 34.800 600,000 +16,000 0.22% 20,880,000
2008-05-05 2008-04-30 34.400 584,000 +7,500 0.22% 20,089,600
2008-05-02 2008-04-29 34.200 576,500 +8,500 0.21% 19,716,300
2008-04-30 2008-04-28 36.200 568,000 -80,500 0.21% 20,561,600
2008-04-25 2008-04-23 40.400 648,500 +3,500 0.28% 26,199,400
2008-04-18 2008-04-16 36.400 645,000 +1,500 0.28% 23,478,000
2008-04-17 2008-04-15 36.400 643,500 +55,000 0.28% 23,423,400
2008-04-16 2008-04-14 32.200 588,500 -4,500 0.25% 18,949,700
2008-04-08 2008-04-03 29.800 593,000 +14,500 0.26% 17,671,400
2008-04-07 2008-04-02 25.600 578,500 -2,500 0.25% 14,809,600
2008-04-03 2008-04-01 25.400 581,000 +15,000 0.25% 14,757,400
2008-04-02 2008-03-31 24.800 566,000 +18,500 0.24% 14,036,800
2008-04-01 2008-03-28 29.200 547,500 +9,000 0.24% 15,987,000
2008-03-31 2008-03-27 28.600 538,500 +4,500 0.23% 15,401,100
2008-03-28 2008-03-26 28.800 534,000 +2,500 0.23% 15,379,200
2008-03-26 2008-03-20 28.000 531,500 -500 0.23% 14,882,000
2008-03-25 2008-03-19 28.000 532,000 +5,000 0.23% 14,896,000
2008-03-20 2008-03-18 26.800 527,000 -4,000 0.23% 14,123,600
2008-03-19 2008-03-17 26.800 531,000 -3,000 0.23% 14,230,800
2008-03-18 2008-03-14 28.400 534,000 -6,500 0.23% 15,165,600
2008-03-14 2008-03-12 28.600 540,500 +5,000 0.23% 15,458,300
2008-03-13 2008-03-11 28.600 535,500 -10,000 0.23% 15,315,300
2008-03-12 2008-03-10 29.000 545,500 +500 0.24% 15,819,500
2008-03-11 2008-03-07 29.000 545,000 -2,000 0.23% 15,805,000
2008-03-07 2008-03-05 28.000 547,000 -3,000 0.24% 15,316,000
2008-03-06 2008-03-04 28.000 550,000 -15,500 0.24% 15,400,000
2008-03-05 2008-03-03 26.200 565,500 +2,500 0.24% 14,816,100
2008-03-04 2008-02-29 24.800 563,000 +5,000 0.24% 13,962,400
2008-03-03 2008-02-28 24.200 558,000 +26,500 0.24% 13,503,600
2008-02-29 2008-02-27 24.000 531,500 -1,000 0.23% 12,756,000
2008-02-28 2008-02-26 24.000 532,500 -3,000 0.23% 12,780,000
2008-02-26 2008-02-22 23.600 535,500 -1,000 0.23% 12,637,800
2008-02-22 2008-02-20 24.400 536,500 -6,000 0.23% 13,090,600
2008-02-21 2008-02-19 25.600 542,500 -7,500 0.23% 13,888,000
2008-02-20 2008-02-18 24.600 550,000 +12,000 0.24% 13,530,000
2008-02-19 2008-02-15 22.800 538,000 -5,000 0.23% 12,266,400
2008-02-18 2008-02-14 20.800 543,000 -2,500 0.23% 11,294,400
2008-02-15 2008-02-13 19.400 545,500 -5,500 0.24% 10,582,700
2008-02-14 2008-02-12 19.200 551,000 -6,000 0.24% 10,579,200
2008-02-13 2008-02-11 19.000 557,000 -11,000 0.24% 10,583,000
2008-02-12 2008-02-06 19.000 568,000 +36,000 0.24% 10,792,000
2008-02-04 2008-01-31 16.200 532,000 -5,000 0.23% 8,618,400
2008-01-28 2008-01-24 19.800 537,000 -2,000 0.24% 10,632,600
2008-01-24 2008-01-22 19.200 539,000 -500 0.24% 10,348,800
2008-01-21 2008-01-17 24.800 539,500 -2,500 0.24% 13,379,600
2008-01-17 2008-01-15 26.200 542,000 +13,500 0.24% 14,200,400
2008-01-15 2008-01-11 28.200 528,500 -2,000 0.23% 14,903,700
2008-01-14 2008-01-10 28.200 530,500 -11,500 0.24% 14,960,100
2008-01-11 2008-01-09 28.400 542,000 -500 0.24% 15,392,800
2008-01-10 2008-01-08 28.200 542,500 +4,000 0.24% 15,298,500
2008-01-09 2008-01-07 28.400 538,500 -3,000 0.24% 15,293,400
2008-01-08 2008-01-04 28.600 541,500 +2,000 0.24% 15,486,900
2008-01-07 2008-01-03 28.400 539,500 -500 0.24% 15,321,800
2008-01-04 2008-01-02 28.600 540,000 -1,500 0.24% 15,444,000
2008-01-03 2007-12-31 28.400 541,500 -15,000 0.24% 15,378,600
2008-01-02 2007-12-27 27.000 556,500 +4,500 0.25% 15,025,500
2007-12-28 2007-12-24 28.800 552,000 +35,500 0.25% 15,897,600
2007-12-27 2007-12-20 32.200 516,500 +5,500 0.23% 16,631,300
2007-12-21 2007-12-19 34.800 511,000 -16,000 0.23% 17,782,800
2007-12-20 2007-12-18 34.200 527,000 +24,500 0.23% 18,023,400
2007-12-19 2007-12-17 31.600 502,500 +8,000 0.22% 15,879,000
2007-12-18 2007-12-14 26.800 494,500 -2,500 0.22% 13,252,600
2007-12-17 2007-12-13 26.200 497,000 -500 0.22% 13,021,400
2007-12-14 2007-12-12 27.000 497,500 -8,500 0.22% 13,432,500
2007-12-13 2007-12-11 26.200 506,000 -1,500 0.22% 13,257,200
2007-12-12 2007-12-10 26.000 507,500 -500 0.23% 13,195,000
2007-12-10 2007-12-06 27.000 508,000 +500 0.23% 13,716,000
2007-12-07 2007-12-05 27.000 507,500 +14,000 0.23% 13,702,500
2007-12-05 2007-12-03 28.000 493,500 -26,500 0.22% 13,818,000
2007-12-04 2007-11-30 28.200 520,000 -2,000 0.23% 14,664,000
2007-12-03 2007-11-29 26.800 522,000 -2,500 0.23% 13,989,600
2007-11-30 2007-11-28 25.600 524,500 -3,000 0.23% 13,427,200
2007-11-28 2007-11-26 25.600 527,500 -2,000 0.25% 13,504,000
2007-11-27 2007-11-23 26.200 529,500 +3,500 0.25% 13,872,900
2007-11-26 2007-11-22 26.000 526,000 +16,000 0.24% 13,676,000
2007-11-23 2007-11-21 27.200 510,000 -19,000 0.24% 13,872,000
2007-11-22 2007-11-20 27.200 529,000 +2,000 0.25% 14,388,800
2007-11-21 2007-11-19 28.000 527,000 +7,000 0.24% 14,756,000
2007-11-20 2007-11-16 27.400 520,000 +27,000 0.24% 14,248,000
2007-11-19 2007-11-15 28.400 493,000 +2,500 0.23% 14,001,200
2007-11-16 2007-11-14 27.600 490,500 +8,500 0.23% 13,537,800
2007-11-15 2007-11-13 27.400 482,000 -3,000 0.22% 13,206,800
2007-11-14 2007-11-12 27.600 485,000 +15,000 0.23% 13,386,000
2007-11-06 2007-11-02 26.800 470,000 -1,000 0.22% 12,596,000
2007-11-05 2007-11-01 28.200 471,000 -5,000 0.22% 13,282,200
2007-11-02 2007-10-31 28.400 476,000 -9,000 0.22% 13,518,400
2007-11-01 2007-10-30 27.400 485,000 +4,500 0.23% 13,289,000
2007-10-30 2007-10-26 27.400 480,500 +4,000 0.22% 13,165,700
2007-10-29 2007-10-25 27.200 476,500 +2,500 0.22% 12,960,800
2007-10-26 2007-10-24 28.800 474,000 +500 0.22% 13,651,200
2007-10-25 2007-10-23 24.000 473,500 -1,000 0.22% 11,364,000
2007-10-24 2007-10-22 22.800 474,500 +1,000 0.22% 10,818,600
2007-10-18 2007-10-16 24.800 473,500 +1,000 0.22% 11,742,800
2007-10-16 2007-10-12 26.800 472,500 +4,500 0.22% 12,663,000
2007-10-15 2007-10-11 28.000 468,000 -5,000 0.22% 13,104,000
2007-10-08 2007-10-04 27.800 473,000 +22,000 0.22% 13,149,400
2007-10-05 2007-10-03 27.000 451,000 +4,000 0.21% 12,177,000
2007-10-04 2007-10-02 29.400 447,000 -1,000 0.21% 13,141,800
2007-10-03 2007-09-28 31.400 448,000 +1,500 0.21% 14,067,200
2007-10-02 2007-09-27 32.200 446,500 +40,000 0.21% 14,377,300
2007-09-28 2007-09-25 28.400 406,500 +3,500 0.19% 11,544,600
2007-09-27 2007-09-24 27.200 403,000 +79,000 0.19% 10,961,600
2007-09-25 2007-09-21 26.000 324,000 -3,500 0.15% 8,424,000
2007-09-24 2007-09-20 24.800 327,500 -1,000 0.15% 8,122,000
2007-09-21 2007-09-19 24.200 328,500 +3,500 0.15% 7,949,700
2007-09-20 2007-09-18 25.000 325,000 +2,500 0.15% 8,125,000
2007-09-18 2007-09-14 26.400 322,500 +1,500 0.15% 8,514,000
2007-09-17 2007-09-13 27.600 321,000 +7,500 0.15% 8,859,600
2007-09-06 2007-09-04 25.200 313,500 +500 0.15% 7,900,200
2007-09-05 2007-09-03 27.800 313,000 +2,500 0.15% 8,701,400
2007-09-04 2007-08-31 27.600 310,500 +5,000 0.14% 8,569,800
2007-09-03 2007-08-30 29.000 305,500 +9,000 0.14% 8,859,500
2007-08-31 2007-08-29 29.800 296,500 +1,500 0.14% 8,835,700
2007-08-30 2007-08-28 29.000 295,000 -7,000 0.14% 8,555,000
2007-08-29 2007-08-27 30.200 302,000 -2,500 0.14% 9,120,400
2007-08-28 2007-08-24 26.800 304,500 +13,500 0.14% 8,160,600
2007-08-27 2007-08-23 23.000 291,000 +500 0.14% 6,693,000
2007-08-24 2007-08-22 20.800 290,500 +1,500 0.14% 6,042,400
2007-08-23 2007-08-21 20.600 289,000 -9,500 0.13% 5,953,400
2007-08-22 2007-08-20 22.200 298,500 -11,000 0.14% 6,626,700
2007-08-21 2007-08-17 19.400 309,500 -6,000 0.14% 6,004,300
2007-08-20 2007-08-16 24.000 315,500 +1,000 0.15% 7,572,000
2007-08-17 2007-08-15 27.400 314,500 +2,500 0.15% 8,617,300
2007-08-15 2007-08-13 28.400 312,000 -2,000 0.15% 8,860,800
2007-08-14 2007-08-10 28.400 314,000 +4,000 0.15% 8,917,600
2007-08-10 2007-08-08 29.200 310,000 -2,500 0.14% 9,052,000
2007-08-09 2007-08-07 27.800 312,500 -1,000 0.15% 8,687,500
2007-08-08 2007-08-06 29.800 313,500 +9,000 0.15% 9,342,300
2007-08-07 2007-08-03 32.600 304,500 -500 0.14% 9,926,700
2007-08-06 2007-08-02 34.000 305,000 -6,500 0.14% 10,370,000
2007-08-03 2007-08-01 34.800 311,500 -9,500 0.14% 10,840,200
2007-08-02 2007-07-31 34.600 321,000 -12,000 0.15% 11,106,600
2007-08-01 2007-07-30 34.800 333,000 -6,000 0.15% 11,588,400
2007-07-31 2007-07-27 36.000 339,000 -7,000 0.16% 12,204,000
2007-07-30 2007-07-26 37.400 346,000 -5,500 0.16% 12,940,400
2007-07-27 2007-07-25 35.600 351,500 -1,500 0.16% 12,513,400
2007-07-26 2007-07-24 36.200 353,000 +4,000 0.16% 12,778,600
2007-07-24 2007-07-20 38.200 349,000 -500 0.16% 13,331,800
2007-07-23 2007-07-19 38.000 349,500 +4,000 0.16% 13,281,000
2007-07-20 2007-07-18 38.400 345,500 +150,000 0.16% 13,267,200
2007-07-19 2007-07-17 38.200 195,500 +9,500 0.09% 7,468,100
2007-07-18 2007-07-16 39.200 186,000 +1,000 0.09% 7,291,200
2007-07-17 2007-07-13 40.400 185,000 +2,500 0.09% 7,474,000
2007-07-16 2007-07-12 40.200 182,500 +5,500 0.08% 7,336,500
2007-07-13 2007-07-11 40.000 177,000 +4,000 0.08% 7,080,000
2007-07-12 2007-07-10 41.000 173,000 +500 0.08% 7,093,000
2007-07-11 2007-07-09 43.200 172,500 +14,500 0.08% 7,452,000
2007-07-10 2007-07-06 41.800 158,000 -2,000 0.07% 6,604,400
2007-07-09 2007-07-05 38.400 160,000 -2,500 0.07% 6,144,000
2007-07-05 2007-07-03 37.600 162,500 +500 0.08% 6,110,000
2007-07-04 2007-06-29 37.000 162,000 +4,500 0.08% 5,994,000
2007-07-03 2007-06-28 38.000 157,500 +4,000 0.07% 5,985,000
2007-06-29 2007-06-27 41.400 153,500 -1,500 0.22% 6,354,900
2007-06-26 2007-06-22 155,000 0.22%

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top