History of CCASS shareholding
Participant: UPBEST SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.435 | 7,500 | +0 | 0.00% | 3,262 |
| 2025-10-13 | 2025-10-09 | 0.435 | 7,500 | +0 | 0.00% | 3,262 |
| 2025-10-10 | 2025-10-08 | 0.430 | 7,500 | +0 | 0.00% | 3,225 |
| 2025-10-09 | 2025-10-06 | 0.425 | 7,500 | +0 | 0.00% | 3,188 |
| 2025-10-08 | 2025-10-03 | 0.425 | 7,500 | +0 | 0.00% | 3,188 |
| 2025-10-06 | 2025-10-02 | 0.420 | 7,500 | +0 | 0.00% | 3,150 |
| 2025-10-03 | 2025-09-30 | 0.415 | 7,500 | +0 | 0.00% | 3,112 |
| 2025-10-02 | 2025-09-29 | 0.410 | 7,500 | +0 | 0.00% | 3,075 |
| 2025-09-30 | 2025-09-26 | 0.420 | 7,500 | +0 | 0.00% | 3,150 |
| 2025-09-29 | 2025-09-25 | 0.410 | 7,500 | +0 | 0.00% | 3,075 |
| 2025-09-26 | 2025-09-24 | 0.415 | 7,500 | +0 | 0.00% | 3,112 |
| 2025-09-25 | 2025-09-23 | 0.410 | 7,500 | +0 | 0.00% | 3,075 |
| 2025-09-24 | 2025-09-22 | 0.410 | 7,500 | +0 | 0.00% | 3,075 |
| 2025-09-23 | 2025-09-19 | 0.405 | 7,500 | +0 | 0.00% | 3,038 |
| 2025-09-22 | 2025-09-18 | 0.415 | 7,500 | +0 | 0.00% | 3,112 |
| 2025-09-19 | 2025-09-17 | 0.420 | 7,500 | +0 | 0.00% | 3,150 |
| 2025-09-18 | 2025-09-16 | 0.420 | 7,500 | +0 | 0.00% | 3,150 |
| 2025-09-17 | 2025-09-15 | 0.420 | 7,500 | +0 | 0.00% | 3,150 |
| 2025-09-16 | 2025-09-12 | 0.425 | 7,500 | +0 | 0.00% | 3,188 |
| 2025-09-15 | 2025-09-11 | 0.430 | 7,500 | +0 | 0.00% | 3,225 |
| 2025-09-12 | 2025-09-10 | 0.455 | 7,500 | +0 | 0.00% | 3,412 |
| 2025-09-11 | 2025-09-09 | 0.435 | 7,500 | +0 | 0.00% | 3,262 |
| 2025-09-10 | 2025-09-08 | 0.445 | 7,500 | +0 | 0.00% | 3,338 |
| 2025-09-09 | 2025-09-05 | 0.440 | 7,500 | +0 | 0.00% | 3,300 |
| 2025-09-08 | 2025-09-04 | 0.440 | 7,500 | +0 | 0.00% | 3,300 |
| 2025-09-05 | 2025-09-03 | 0.430 | 7,500 | +0 | 0.00% | 3,225 |
| 2025-09-04 | 2025-09-02 | 0.415 | 7,500 | +0 | 0.00% | 3,112 |
| 2025-09-03 | 2025-09-01 | 0.410 | 7,500 | +0 | 0.00% | 3,075 |
| 2025-09-02 | 2025-08-29 | 0.425 | 7,500 | +0 | 0.00% | 3,188 |
| 2025-09-01 | 2025-08-28 | 0.420 | 7,500 | +0 | 0.00% | 3,150 |
| 2025-08-29 | 2025-08-27 | 0.430 | 7,500 | +0 | 0.00% | 3,225 |
| 2025-08-28 | 2025-08-26 | 0.430 | 7,500 | +0 | 0.00% | 3,225 |
| 2025-08-27 | 2025-08-25 | 0.425 | 7,500 | +0 | 0.00% | 3,188 |
| 2025-08-26 | 2025-08-22 | 0.450 | 7,500 | +0 | 0.00% | 3,375 |
| 2025-08-25 | 2025-08-21 | 0.435 | 7,500 | +0 | 0.00% | 3,262 |
| 2025-08-22 | 2025-08-20 | 0.445 | 7,500 | +0 | 0.00% | 3,338 |
| 2025-08-21 | 2025-08-19 | 0.430 | 7,500 | +0 | 0.00% | 3,225 |
| 2025-08-20 | 2025-08-18 | 0.420 | 7,500 | +0 | 0.00% | 3,150 |
| 2025-08-19 | 2025-08-15 | 0.420 | 7,500 | +0 | 0.00% | 3,150 |
| 2025-08-18 | 2025-08-14 | 0.425 | 7,500 | +0 | 0.00% | 3,188 |
| 2025-08-15 | 2025-08-13 | 0.435 | 7,500 | +0 | 0.00% | 3,262 |
| 2025-08-14 | 2025-08-12 | 0.435 | 7,500 | +0 | 0.00% | 3,262 |
| 2025-08-13 | 2025-08-11 | 0.445 | 7,500 | +0 | 0.00% | 3,338 |
| 2025-08-12 | 2025-08-08 | 0.430 | 7,500 | +0 | 0.00% | 3,225 |
| 2025-08-11 | 2025-08-07 | 0.440 | 7,500 | +0 | 0.00% | 3,300 |
| 2025-08-08 | 2025-08-06 | 0.425 | 7,500 | +0 | 0.00% | 3,188 |
| 2025-08-07 | 2025-08-05 | 0.435 | 7,500 | +0 | 0.00% | 3,262 |
| 2025-08-06 | 2025-08-04 | 0.420 | 7,500 | +0 | 0.00% | 3,150 |
| 2025-08-05 | 2025-08-01 | 0.420 | 7,500 | +0 | 0.00% | 3,150 |
| 2025-08-04 | 2025-07-31 | 0.445 | 7,500 | +0 | 0.00% | 3,338 |
| 2025-08-01 | 2025-07-30 | 0.450 | 7,500 | +0 | 0.00% | 3,375 |
| 2025-07-31 | 2025-07-29 | 0.450 | 7,500 | +0 | 0.00% | 3,375 |
| 2025-07-30 | 2025-07-28 | 0.450 | 7,500 | +0 | 0.00% | 3,375 |
| 2025-07-29 | 2025-07-25 | 0.450 | 7,500 | +0 | 0.00% | 3,375 |
| 2025-07-28 | 2025-07-24 | 0.450 | 7,500 | +0 | 0.00% | 3,375 |
| 2025-07-25 | 2025-07-23 | 0.450 | 7,500 | +0 | 0.00% | 3,375 |
| 2025-07-24 | 2025-07-22 | 0.460 | 7,500 | +0 | 0.00% | 3,450 |
| 2025-07-23 | 2025-07-21 | 0.470 | 7,500 | +0 | 0.00% | 3,525 |
| 2025-07-22 | 2025-07-18 | 0.400 | 7,500 | +0 | 0.00% | 3,000 |
| 2025-07-21 | 2025-07-17 | 0.395 | 7,500 | +0 | 0.00% | 2,962 |
| 2025-07-18 | 2025-07-16 | 0.390 | 7,500 | +0 | 0.00% | 2,925 |
| 2025-07-17 | 2025-07-15 | 0.395 | 7,500 | +0 | 0.00% | 2,962 |
| 2025-07-16 | 2025-07-14 | 0.400 | 7,500 | +0 | 0.00% | 3,000 |
| 2025-07-15 | 2025-07-11 | 0.380 | 7,500 | +0 | 0.00% | 2,850 |
| 2025-07-14 | 2025-07-10 | 0.360 | 7,500 | +0 | 0.00% | 2,700 |
| 2025-07-11 | 2025-07-09 | 0.370 | 7,500 | +0 | 0.00% | 2,775 |
| 2025-07-10 | 2025-07-08 | 0.370 | 7,500 | +0 | 0.00% | 2,775 |
| 2025-07-09 | 2025-07-07 | 0.370 | 7,500 | +0 | 0.00% | 2,775 |
| 2025-07-08 | 2025-07-04 | 0.375 | 7,500 | +0 | 0.00% | 2,812 |
| 2025-07-07 | 2025-07-03 | 0.375 | 7,500 | +0 | 0.00% | 2,812 |
| 2025-07-04 | 2025-07-02 | 0.400 | 7,500 | +0 | 0.00% | 3,000 |
| 2025-07-03 | 2025-06-30 | 0.385 | 7,500 | +0 | 0.00% | 2,888 |
| 2025-07-02 | 2025-06-27 | 0.385 | 7,500 | +0 | 0.00% | 2,888 |
| 2025-06-30 | 2025-06-26 | 0.400 | 7,500 | +0 | 0.00% | 3,000 |
| 2025-06-27 | 2025-06-25 | 0.390 | 7,500 | +0 | 0.00% | 2,925 |
| 2025-06-26 | 2025-06-24 | 0.405 | 7,500 | +0 | 0.00% | 3,038 |
| 2025-06-25 | 2025-06-23 | 0.510 | 7,500 | +0 | 0.00% | 3,825 |
| 2025-06-24 | 2025-06-20 | 0.485 | 7,500 | +0 | 0.00% | 3,638 |
| 2025-06-23 | 2025-06-19 | 0.495 | 7,500 | +0 | 0.00% | 3,712 |
| 2025-06-20 | 2025-06-18 | 0.510 | 7,500 | +0 | 0.00% | 3,825 |
| 2025-06-19 | 2025-06-17 | 0.495 | 7,500 | +0 | 0.00% | 3,712 |
| 2025-06-18 | 2025-06-16 | 0.610 | 7,500 | +0 | 0.00% | 4,575 |
| 2025-06-17 | 2025-06-13 | 0.450 | 7,500 | -2,500 | 0.00% | 3,375 |
| 2022-09-08 | 2022-09-06 | 1.040 | 10,000 | -5,000 | 0.00% | 10,400 |
| 2018-05-02 | 2018-04-27 | 2.140 | 15,000 | -2,500 | 0.00% | 32,100 |
| 2017-11-24 | 2017-11-22 | 2.540 | 17,500 | -2,500 | 0.00% | 44,450 |
| 2017-11-09 | 2017-11-07 | 2.740 | 20,000 | +2,500 | 0.00% | 54,800 |
| 2017-09-15 | 2017-09-13 | 2.900 | 17,500 | -21,000 | 0.00% | 50,750 |
| 2016-12-06 | 2016-12-02 | 4.440 | 38,500 | -4,000 | 0.01% | 170,940 |
| 2013-12-09 | 2013-12-05 | 8.100 | 42,500 | -5,000 | 0.01% | 344,250 |
| 2013-12-02 | 2013-11-28 | 7.700 | 47,500 | +5,000 | 0.01% | 365,750 |
| 2013-11-27 | 2013-11-25 | 8.100 | 42,500 | -6,000 | 0.01% | 344,250 |
| 2013-11-26 | 2013-11-22 | 7.700 | 48,500 | +6,000 | 0.01% | 373,450 |
| 2013-03-27 | 2013-03-25 | 10.000 | 42,500 | +1,000 | 0.01% | 425,000 |
| 2013-02-26 | 2013-02-22 | 11.200 | 41,500 | +2,500 | 0.01% | 464,800 |
| 2013-02-08 | 2013-02-06 | 10.400 | 39,000 | -5,000 | 0.01% | 405,600 |
| 2013-02-07 | 2013-02-05 | 10.400 | 44,000 | -1,000 | 0.01% | 457,600 |
| 2013-02-06 | 2013-02-04 | 10.600 | 45,000 | +6,000 | 0.01% | 477,000 |
| 2012-12-20 | 2012-12-18 | 11.000 | 39,000 | -5,000 | 0.01% | 429,000 |
| 2012-12-19 | 2012-12-17 | 11.200 | 44,000 | +5,000 | 0.01% | 492,800 |
| 2012-11-12 | 2012-11-08 | 10.200 | 39,000 | -2,500 | 0.01% | 397,800 |
| 2012-11-08 | 2012-11-06 | 10.200 | 41,500 | +2,500 | 0.01% | 423,300 |
| 2012-10-31 | 2012-10-29 | 10.000 | 39,000 | -5,000 | 0.01% | 390,000 |
| 2012-10-29 | 2012-10-25 | 10.000 | 44,000 | +5,000 | 0.01% | 440,000 |
| 2012-04-18 | 2012-04-16 | 12.800 | 39,000 | -2,500 | 0.01% | 499,200 |
| 2011-12-20 | 2011-12-16 | 9.000 | 41,500 | -5,000 | 0.01% | 373,500 |
| 2011-05-19 | 2011-05-17 | 14.800 | 46,500 | -5,000 | 0.01% | 688,200 |
| 2011-05-18 | 2011-05-16 | 14.600 | 51,500 | +5,000 | 0.02% | 751,900 |
| 2011-05-13 | 2011-05-11 | 14.800 | 46,500 | -1,000 | 0.01% | 688,200 |
| 2011-05-12 | 2011-05-09 | 15.000 | 47,500 | +1,000 | 0.02% | 712,500 |
| 2011-04-27 | 2011-04-21 | 15.200 | 46,500 | -500 | 0.01% | 706,800 |
| 2011-04-26 | 2011-04-20 | 15.800 | 47,000 | -4,000 | 0.01% | 742,600 |
| 2011-04-20 | 2011-04-18 | 14.400 | 51,000 | -500 | 0.02% | 734,400 |
| 2011-04-19 | 2011-04-15 | 13.800 | 51,500 | +500 | 0.02% | 710,700 |
| 2010-11-16 | 2010-11-12 | 13.200 | 51,000 | -1,500 | 0.02% | 673,200 |
| 2010-11-15 | 2010-11-11 | 13.400 | 52,500 | -1,500 | 0.02% | 703,500 |
| 2010-11-12 | 2010-11-10 | 13.400 | 54,000 | +1,500 | 0.02% | 723,600 |
| 2010-10-28 | 2010-10-26 | 13.600 | 52,500 | -1,000 | 0.02% | 714,000 |
| 2010-08-10 | 2010-08-06 | 14.000 | 53,500 | +2,500 | 0.02% | 749,000 |
| 2010-08-09 | 2010-08-05 | 14.000 | 51,000 | -4,000 | 0.02% | 714,000 |
| 2010-08-06 | 2010-08-04 | 14.000 | 55,000 | -500 | 0.02% | 770,000 |
| 2010-08-05 | 2010-08-03 | 14.200 | 55,500 | +2,500 | 0.02% | 788,100 |
| 2010-08-04 | 2010-08-02 | 14.600 | 53,000 | -500 | 0.02% | 773,800 |
| 2010-08-03 | 2010-07-30 | 13.600 | 53,500 | +2,500 | 0.02% | 727,600 |
| 2010-07-07 | 2010-07-05 | 13.600 | 51,000 | -1,500 | 0.02% | 693,600 |
| 2010-06-24 | 2010-06-22 | 13.800 | 52,500 | +2,000 | 0.02% | 724,500 |
| 2010-06-17 | 2010-06-14 | 13.600 | 50,500 | -5,000 | 0.02% | 686,800 |
| 2010-06-11 | 2010-06-09 | 13.600 | 55,500 | +5,000 | 0.02% | 754,800 |
| 2010-06-07 | 2010-06-03 | 13.800 | 50,500 | -5,000 | 0.02% | 696,900 |
| 2010-06-02 | 2010-05-31 | 13.800 | 55,500 | +5,000 | 0.02% | 765,900 |
| 2010-05-24 | 2010-05-19 | 14.400 | 50,500 | -5,000 | 0.02% | 727,200 |
| 2010-05-19 | 2010-05-17 | 14.600 | 55,500 | +1,500 | 0.02% | 810,300 |
| 2010-05-18 | 2010-05-14 | 15.200 | 54,000 | +5,000 | 0.02% | 820,800 |
| 2010-04-27 | 2010-04-23 | 16.800 | 49,000 | -3,000 | 0.02% | 823,200 |
| 2010-04-22 | 2010-04-20 | 15.600 | 52,000 | -5,000 | 0.02% | 811,200 |
| 2010-04-21 | 2010-04-19 | 15.400 | 57,000 | -1,500 | 0.02% | 877,800 |
| 2010-04-20 | 2010-04-16 | 16.000 | 58,500 | +3,000 | 0.02% | 936,000 |
| 2010-04-19 | 2010-04-15 | 16.400 | 55,500 | +5,000 | 0.02% | 910,200 |
| 2010-04-09 | 2010-04-07 | 17.000 | 50,500 | -5,000 | 0.02% | 858,500 |
| 2010-04-08 | 2010-04-01 | 16.600 | 55,500 | +6,500 | 0.02% | 921,300 |
| 2010-03-31 | 2010-03-29 | 17.800 | 49,000 | -5,000 | 0.02% | 872,200 |
| 2010-03-30 | 2010-03-26 | 18.200 | 54,000 | -5,000 | 0.02% | 982,800 |
| 2010-03-29 | 2010-03-25 | 18.200 | 59,000 | +5,000 | 0.02% | 1,073,800 |
| 2010-03-25 | 2010-03-23 | 17.800 | 54,000 | -500 | 0.02% | 961,200 |
| 2010-03-24 | 2010-03-22 | 19.600 | 54,500 | +5,500 | 0.02% | 1,068,200 |
| 2010-03-23 | 2010-03-19 | 19.000 | 49,000 | -16,500 | 0.02% | 931,000 |
| 2010-03-22 | 2010-03-18 | 18.200 | 65,500 | -2,500 | 0.02% | 1,192,100 |
| 2010-03-19 | 2010-03-17 | 17.800 | 68,000 | +15,500 | 0.02% | 1,210,400 |
| 2010-03-18 | 2010-03-16 | 17.400 | 52,500 | -6,000 | 0.02% | 913,500 |
| 2010-03-17 | 2010-03-15 | 15.600 | 58,500 | +2,000 | 0.02% | 912,600 |
| 2010-03-12 | 2010-03-10 | 15.600 | 56,500 | -6,500 | 0.02% | 881,400 |
| 2010-03-11 | 2010-03-09 | 15.600 | 63,000 | +5,000 | 0.02% | 982,800 |
| 2010-03-09 | 2010-03-05 | 16.000 | 58,000 | +2,500 | 0.02% | 928,000 |
| 2010-03-02 | 2010-02-26 | 15.600 | 55,500 | +1,500 | 0.02% | 865,800 |
| 2010-02-24 | 2010-02-22 | 16.400 | 54,000 | +1,000 | 0.02% | 885,600 |
| 2010-02-23 | 2010-02-19 | 16.000 | 53,000 | -5,000 | 0.02% | 848,000 |
| 2010-02-19 | 2010-02-17 | 16.400 | 58,000 | +7,500 | 0.02% | 951,200 |
| 2010-02-17 | 2010-02-11 | 16.000 | 50,500 | +3,000 | 0.02% | 808,000 |
| 2010-02-05 | 2010-02-03 | 17.800 | 47,500 | -2,500 | 0.02% | 845,500 |
| 2010-02-01 | 2010-01-28 | 16.000 | 50,000 | -1,000 | 0.02% | 800,000 |
| 2010-01-26 | 2010-01-22 | 16.600 | 51,000 | -1,500 | 0.02% | 846,600 |
| 2010-01-25 | 2010-01-21 | 16.400 | 52,500 | -3,500 | 0.02% | 861,000 |
| 2010-01-18 | 2010-01-14 | 18.000 | 56,000 | -1,000 | 0.02% | 1,008,000 |
| 2010-01-15 | 2010-01-13 | 17.600 | 57,000 | +1,500 | 0.02% | 1,003,200 |
| 2010-01-14 | 2010-01-12 | 19.800 | 55,500 | +3,500 | 0.02% | 1,098,900 |
| 2010-01-08 | 2010-01-06 | 19.200 | 52,000 | -3,000 | 0.02% | 998,400 |
| 2009-12-16 | 2009-12-14 | 15.800 | 55,000 | +1,000 | 0.02% | 869,000 |
| 2009-12-15 | 2009-12-11 | 15.600 | 54,000 | -1,500 | 0.02% | 842,400 |
| 2009-12-14 | 2009-12-10 | 15.200 | 55,500 | +1,500 | 0.02% | 843,600 |
| 2009-12-08 | 2009-12-04 | 15.400 | 54,000 | -3,000 | 0.02% | 831,600 |
| 2009-11-20 | 2009-11-18 | 14.600 | 57,000 | +3,000 | 0.02% | 832,200 |
| 2009-11-19 | 2009-11-17 | 14.800 | 54,000 | -1,500 | 0.02% | 799,200 |
| 2009-11-18 | 2009-11-16 | 14.800 | 55,500 | -12,000 | 0.02% | 821,400 |
| 2009-11-17 | 2009-11-13 | 13.800 | 67,500 | +2,000 | 0.02% | 931,500 |
| 2009-11-13 | 2009-11-11 | 13.800 | 65,500 | +5,000 | 0.02% | 903,900 |
| 2009-11-12 | 2009-11-10 | 13.800 | 60,500 | -7,000 | 0.02% | 834,900 |
| 2009-11-03 | 2009-10-30 | 13.400 | 67,500 | +2,500 | 0.02% | 904,500 |
| 2009-11-02 | 2009-10-29 | 12.800 | 65,000 | +2,500 | 0.02% | 832,000 |
| 2009-10-30 | 2009-10-28 | 13.400 | 62,500 | +2,000 | 0.02% | 837,500 |
| 2009-10-28 | 2009-10-23 | 14.000 | 60,500 | -1,000 | 0.02% | 847,000 |
| 2009-10-27 | 2009-10-22 | 14.200 | 61,500 | -1,000 | 0.02% | 873,300 |
| 2009-10-23 | 2009-10-21 | 13.800 | 62,500 | -12,000 | 0.02% | 862,500 |
| 2009-10-22 | 2009-10-20 | 13.600 | 74,500 | +1,000 | 0.02% | 1,013,200 |
| 2009-10-21 | 2009-10-19 | 14.000 | 73,500 | +17,000 | 0.02% | 1,029,000 |
| 2009-10-20 | 2009-10-16 | 14.200 | 56,500 | -2,000 | 0.02% | 802,300 |
| 2009-10-15 | 2009-10-13 | 13.000 | 58,500 | +2,000 | 0.02% | 760,500 |
| 2009-09-30 | 2009-09-28 | 13.800 | 56,500 | -2,500 | 0.02% | 779,700 |
| 2009-09-24 | 2009-09-22 | 13.200 | 59,000 | -5,000 | 0.02% | 778,800 |
| 2009-09-23 | 2009-09-21 | 12.400 | 64,000 | -2,500 | 0.02% | 793,600 |
| 2009-09-21 | 2009-09-17 | 12.400 | 66,500 | +2,500 | 0.02% | 824,600 |
| 2009-09-18 | 2009-09-16 | 12.800 | 64,000 | +2,500 | 0.02% | 819,200 |
| 2009-09-15 | 2009-09-11 | 12.200 | 61,500 | -1,500 | 0.02% | 750,300 |
| 2009-09-14 | 2009-09-10 | 12.200 | 63,000 | -5,000 | 0.02% | 768,600 |
| 2009-09-11 | 2009-09-09 | 12.800 | 68,000 | +3,000 | 0.02% | 870,400 |
| 2009-09-10 | 2009-09-08 | 13.200 | 65,000 | +1,500 | 0.02% | 858,000 |
| 2009-09-09 | 2009-09-07 | 13.600 | 63,500 | +2,500 | 0.02% | 863,600 |
| 2009-09-08 | 2009-09-04 | 13.800 | 61,000 | +5,000 | 0.02% | 841,800 |
| 2009-09-04 | 2009-09-02 | 14.000 | 56,000 | -2,500 | 0.02% | 784,000 |
| 2009-08-19 | 2009-08-17 | 16.200 | 58,500 | +1,500 | 0.02% | 947,700 |
| 2009-08-12 | 2009-08-10 | 17.400 | 57,000 | +1,000 | 0.02% | 991,800 |
| 2009-08-10 | 2009-08-06 | 18.200 | 56,000 | +2,000 | 0.02% | 1,019,200 |
| 2009-08-06 | 2009-08-04 | 18.400 | 54,000 | +1,000 | 0.02% | 993,600 |
| 2009-08-04 | 2009-07-31 | 19.600 | 53,000 | +2,000 | 0.02% | 1,038,800 |
| 2009-08-03 | 2009-07-30 | 20.200 | 51,000 | +2,500 | 0.02% | 1,030,200 |
| 2009-07-31 | 2009-07-29 | 20.400 | 48,500 | -2,000 | 0.02% | 989,400 |
| 2009-07-30 | 2009-07-28 | 19.400 | 50,500 | -6,500 | 0.02% | 979,700 |
| 2009-07-29 | 2009-07-27 | 19.200 | 57,000 | +4,500 | 0.02% | 1,094,400 |
| 2009-07-28 | 2009-07-24 | 19.400 | 52,500 | +1,500 | 0.02% | 1,018,500 |
| 2009-07-23 | 2009-07-21 | 19.800 | 51,000 | -7,000 | 0.02% | 1,009,800 |
| 2009-07-20 | 2009-07-16 | 19.400 | 58,000 | +1,500 | 0.02% | 1,125,200 |
| 2009-07-14 | 2009-07-10 | 18.000 | 56,500 | +2,000 | 0.02% | 1,017,000 |
| 2009-06-30 | 2009-06-26 | 18.800 | 54,500 | -3,500 | 0.02% | 1,024,600 |
| 2009-06-29 | 2009-06-25 | 19.200 | 58,000 | -5,500 | 0.02% | 1,113,600 |
| 2009-06-26 | 2009-06-24 | 18.600 | 63,500 | -3,500 | 0.02% | 1,181,100 |
| 2009-06-25 | 2009-06-23 | 16.600 | 67,000 | +2,000 | 0.02% | 1,112,200 |
| 2009-06-24 | 2009-06-22 | 17.800 | 65,000 | +3,000 | 0.02% | 1,157,000 |
| 2009-06-23 | 2009-06-19 | 18.200 | 62,000 | +2,500 | 0.02% | 1,128,400 |
| 2009-06-22 | 2009-06-18 | 18.200 | 59,500 | +3,500 | 0.02% | 1,082,900 |
| 2009-06-18 | 2009-06-16 | 18.800 | 56,000 | -500 | 0.02% | 1,052,800 |
| 2009-06-17 | 2009-06-15 | 19.800 | 56,500 | -13,500 | 0.02% | 1,118,700 |
| 2009-06-16 | 2009-06-12 | 20.200 | 70,000 | +9,500 | 0.02% | 1,414,000 |
| 2009-06-15 | 2009-06-11 | 20.400 | 60,500 | -5,000 | 0.02% | 1,234,200 |
| 2009-06-12 | 2009-06-10 | 20.400 | 65,500 | +4,000 | 0.02% | 1,336,200 |
| 2009-06-11 | 2009-06-09 | 20.400 | 61,500 | +5,000 | 0.02% | 1,254,600 |
| 2009-06-10 | 2009-06-08 | 20.800 | 56,500 | +6,500 | 0.02% | 1,175,200 |
| 2009-06-09 | 2009-06-05 | 20.800 | 50,000 | -7,500 | 0.02% | 1,040,000 |
| 2009-06-08 | 2009-06-04 | 20.000 | 57,500 | +7,500 | 0.02% | 1,150,000 |
| 2009-06-04 | 2009-06-02 | 20.800 | 50,000 | -6,000 | 0.02% | 1,040,000 |
| 2009-06-03 | 2009-06-01 | 21.000 | 56,000 | +10,000 | 0.02% | 1,176,000 |
| 2009-06-02 | 2009-05-29 | 20.400 | 46,000 | +1,000 | 0.02% | 938,400 |
| 2009-06-01 | 2009-05-27 | 20.600 | 45,000 | -17,500 | 0.01% | 927,000 |
| 2009-05-29 | 2009-05-26 | 21.200 | 62,500 | -9,500 | 0.02% | 1,325,000 |
| 2009-05-27 | 2009-05-25 | 19.200 | 72,000 | +7,000 | 0.02% | 1,382,400 |
| 2009-05-26 | 2009-05-22 | 19.200 | 65,000 | +4,000 | 0.02% | 1,248,000 |
| 2009-05-25 | 2009-05-21 | 20.400 | 61,000 | -19,000 | 0.02% | 1,244,400 |
| 2009-05-22 | 2009-05-20 | 19.000 | 80,000 | +26,500 | 0.03% | 1,520,000 |
| 2009-05-19 | 2009-05-15 | 15.800 | 53,500 | -20,000 | 0.02% | 845,300 |
| 2009-05-18 | 2009-05-14 | 15.600 | 73,500 | -13,500 | 0.02% | 1,146,600 |
| 2009-05-15 | 2009-05-13 | 15.800 | 87,000 | -4,500 | 0.03% | 1,374,600 |
| 2009-05-14 | 2009-05-12 | 15.400 | 91,500 | -50,000 | 0.03% | 1,409,100 |
| 2009-05-13 | 2009-05-11 | 15.800 | 141,500 | +71,500 | 0.05% | 2,235,700 |
| 2009-05-12 | 2009-05-08 | 16.400 | 70,000 | -29,500 | 0.02% | 1,148,000 |
| 2009-05-11 | 2009-05-07 | 15.800 | 99,500 | +32,500 | 0.03% | 1,572,100 |
| 2009-05-08 | 2009-05-06 | 16.600 | 67,000 | +15,500 | 0.02% | 1,112,200 |
| 2009-05-07 | 2009-05-05 | 15.000 | 51,500 | +14,500 | 0.02% | 772,500 |
| 2009-05-06 | 2009-05-04 | 15.200 | 37,000 | -7,500 | 0.01% | 562,400 |
| 2009-05-05 | 2009-04-30 | 14.400 | 44,500 | -5,000 | 0.01% | 640,800 |
| 2009-05-04 | 2009-04-29 | 14.400 | 49,500 | +2,500 | 0.02% | 712,800 |
| 2009-04-28 | 2009-04-24 | 15.200 | 47,000 | -1,000 | 0.02% | 714,400 |
| 2009-04-27 | 2009-04-23 | 14.600 | 48,000 | -7,000 | 0.02% | 700,800 |
| 2009-04-24 | 2009-04-22 | 14.400 | 55,000 | -2,500 | 0.02% | 792,000 |
| 2009-04-23 | 2009-04-21 | 14.800 | 57,500 | +2,000 | 0.02% | 851,000 |
| 2009-04-22 | 2009-04-20 | 15.200 | 55,500 | +2,500 | 0.02% | 843,600 |
| 2009-04-21 | 2009-04-17 | 15.000 | 53,000 | +10,000 | 0.02% | 795,000 |
| 2009-04-20 | 2009-04-16 | 15.400 | 43,000 | +28,500 | 0.01% | 662,200 |
| 2009-04-16 | 2009-04-14 | 15.000 | 14,500 | +2,500 | 0.00% | 217,500 |
| 2009-04-06 | 2009-04-02 | 15.400 | 12,000 | +4,000 | 0.00% | 184,800 |
| 2009-04-03 | 2009-04-01 | 15.000 | 8,000 | +4,000 | 0.00% | 120,000 |
| 2009-04-02 | 2009-03-31 | 15.000 | 4,000 | +1,000 | 0.00% | 60,000 |
| 2009-03-26 | 2009-03-24 | 16.400 | 3,000 | -5,000 | 0.00% | 49,200 |
| 2009-03-25 | 2009-03-23 | 16.400 | 8,000 | +4,500 | 0.00% | 131,200 |
| 2009-03-23 | 2009-03-19 | 15.800 | 3,500 | +500 | 0.00% | 55,300 |
| 2009-03-12 | 2009-03-10 | 14.600 | 3,000 | +1,000 | 0.00% | 43,800 |
| 2009-03-05 | 2009-03-03 | 14.800 | 2,000 | -1,000 | 0.00% | 29,600 |
| 2009-02-27 | 2009-02-25 | 15.400 | 3,000 | -6,500 | 0.00% | 46,200 |
| 2009-02-26 | 2009-02-24 | 14.200 | 9,500 | +6,500 | 0.00% | 134,900 |
| 2009-02-25 | 2009-02-23 | 14.800 | 3,000 | -9,000 | 0.00% | 44,400 |
| 2009-02-24 | 2009-02-20 | 14.400 | 12,000 | +8,000 | 0.00% | 172,800 |
| 2009-02-23 | 2009-02-19 | 17.400 | 4,000 | -1,000 | 0.00% | 69,600 |
| 2009-02-19 | 2009-02-17 | 18.400 | 5,000 | -1,000 | 0.00% | 92,000 |
| 2009-02-18 | 2009-02-16 | 18.400 | 6,000 | -2,000 | 0.00% | 110,400 |
| 2009-02-17 | 2009-02-13 | 17.000 | 8,000 | +1,500 | 0.00% | 136,000 |
| 2009-02-16 | 2009-02-12 | 16.200 | 6,500 | +500 | 0.00% | 105,300 |
| 2009-02-06 | 2009-02-04 | 14.400 | 6,000 | +1,500 | 0.00% | 86,400 |
| 2009-02-03 | 2009-01-30 | 14.200 | 4,500 | +1,500 | 0.00% | 63,900 |
| 2009-01-22 | 2009-01-20 | 13.800 | 3,000 | -4,500 | 0.00% | 41,400 |
| 2009-01-21 | 2009-01-19 | 15.200 | 7,500 | +1,000 | 0.00% | 114,000 |
| 2009-01-20 | 2009-01-16 | 17.200 | 6,500 | +3,000 | 0.00% | 111,800 |
| 2009-01-16 | 2009-01-14 | 17.200 | 3,500 | +500 | 0.00% | 60,200 |
| 2009-01-12 | 2009-01-08 | 18.800 | 3,000 | -1,000 | 0.00% | 56,400 |
| 2009-01-07 | 2009-01-05 | 17.200 | 4,000 | -500 | 0.00% | 68,800 |
| 2009-01-06 | 2009-01-02 | 16.000 | 4,500 | -2,000 | 0.00% | 72,000 |
| 2009-01-05 | 2008-12-31 | 14.600 | 6,500 | -1,000 | 0.00% | 94,900 |
| 2009-01-02 | 2008-12-29 | 11.800 | 7,500 | +2,000 | 0.00% | 88,500 |
| 2008-12-15 | 2008-12-11 | 10.600 | 5,500 | +500 | 0.00% | 58,300 |
| 2008-12-12 | 2008-12-10 | 11.000 | 5,000 | -9,000 | 0.00% | 55,000 |
| 2008-12-11 | 2008-12-09 | 9.700 | 14,000 | +10,000 | 0.00% | 135,800 |
| 2008-12-02 | 2008-11-28 | 10.200 | 4,000 | -7,000 | 0.00% | 40,800 |
| 2008-12-01 | 2008-11-27 | 10.000 | 11,000 | +8,000 | 0.00% | 110,000 |
| 2008-11-24 | 2008-11-20 | 9.300 | 3,000 | -10,000 | 0.00% | 27,900 |
| 2008-11-07 | 2008-11-05 | 10.800 | 13,000 | -25,000 | 0.00% | 140,400 |
| 2008-11-05 | 2008-11-03 | 10.600 | 38,000 | +4,000 | 0.01% | 402,800 |
| 2008-11-04 | 2008-10-31 | 10.400 | 34,000 | -2,500 | 0.01% | 353,600 |
| 2008-11-03 | 2008-10-30 | 10.200 | 36,500 | +1,000 | 0.01% | 372,300 |
| 2008-10-14 | 2008-10-10 | 12.800 | 35,500 | -1,000 | 0.01% | 454,400 |
| 2008-10-03 | 2008-09-30 | 16.800 | 36,500 | -500 | 0.01% | 613,200 |
| 2008-10-02 | 2008-09-29 | 17.400 | 37,000 | -1,500 | 0.01% | 643,800 |
| 2008-09-26 | 2008-09-24 | 20.600 | 38,500 | +3,000 | 0.01% | 793,100 |
| 2008-09-25 | 2008-09-23 | 20.600 | 35,500 | -2,500 | 0.01% | 731,300 |
| 2008-09-23 | 2008-09-19 | 21.800 | 38,000 | +2,500 | 0.01% | 828,400 |
| 2008-09-08 | 2008-09-04 | 24.800 | 35,500 | +30,000 | 0.01% | 880,400 |
| 2008-09-03 | 2008-09-01 | 23.000 | 5,500 | -1,500 | 0.00% | 126,500 |
| 2008-09-01 | 2008-08-28 | 22.200 | 7,000 | -2,500 | 0.00% | 155,400 |
| 2008-08-29 | 2008-08-27 | 22.600 | 9,500 | +4,000 | 0.00% | 214,700 |
| 2008-08-27 | 2008-08-25 | 22.200 | 5,500 | -1,000 | 0.00% | 122,100 |
| 2008-07-28 | 2008-07-24 | 25.000 | 6,500 | -1,000 | 0.00% | 162,500 |
| 2008-07-25 | 2008-07-23 | 25.000 | 7,500 | +1,000 | 0.00% | 187,500 |
| 2008-07-24 | 2008-07-22 | 23.600 | 6,500 | -2,000 | 0.00% | 153,400 |
| 2008-07-21 | 2008-07-17 | 28.600 | 8,500 | +1,000 | 0.00% | 243,100 |
| 2008-07-18 | 2008-07-16 | 28.600 | 7,500 | +2,000 | 0.00% | 214,500 |
| 2008-06-24 | 2008-06-20 | 34.000 | 5,500 | -1,000 | 0.00% | 187,000 |
| 2008-06-19 | 2008-06-17 | 35.200 | 6,500 | -1,000 | 0.00% | 228,800 |
| 2008-06-16 | 2008-06-12 | 31.800 | 7,500 | -5,000 | 0.00% | 238,500 |
| 2008-06-13 | 2008-06-11 | 33.000 | 12,500 | +5,000 | 0.00% | 412,500 |
| 2008-05-22 | 2008-05-20 | 32.800 | 7,500 | -5,000 | 0.00% | 246,000 |
| 2008-05-21 | 2008-05-19 | 31.800 | 12,500 | -12,500 | 0.00% | 397,500 |
| 2008-05-20 | 2008-05-16 | 33.600 | 25,000 | -3,000 | 0.01% | 840,000 |
| 2008-05-19 | 2008-05-15 | 34.000 | 28,000 | -1,000 | 0.01% | 952,000 |
| 2008-05-15 | 2008-05-13 | 34.000 | 29,000 | -3,000 | 0.01% | 986,000 |
| 2008-05-14 | 2008-05-09 | 35.000 | 32,000 | +23,000 | 0.01% | 1,120,000 |
| 2008-05-09 | 2008-05-07 | 34.200 | 9,000 | +5,500 | 0.00% | 307,800 |
| 2008-05-08 | 2008-05-06 | 34.400 | 3,500 | +500 | 0.00% | 120,400 |
| 2008-05-07 | 2008-05-05 | 34.400 | 3,000 | +500 | 0.00% | 103,200 |
| 2008-04-30 | 2008-04-28 | 36.200 | 2,500 | +1,500 | 0.00% | 90,500 |
| 2008-04-17 | 2008-04-15 | 36.400 | 1,000 | -15,000 | 0.00% | 36,400 |
| 2008-04-16 | 2008-04-14 | 32.200 | 16,000 | -50,000 | 0.01% | 515,200 |
| 2008-03-20 | 2008-03-18 | 26.800 | 66,000 | +48,500 | 0.03% | 1,768,800 |
| 2008-03-13 | 2008-03-11 | 28.600 | 17,500 | -500 | 0.01% | 500,500 |
| 2008-03-12 | 2008-03-10 | 29.000 | 18,000 | +500 | 0.01% | 522,000 |
| 2008-03-07 | 2008-03-05 | 28.000 | 17,500 | -500 | 0.01% | 490,000 |
| 2008-02-27 | 2008-02-25 | 23.800 | 18,000 | +500 | 0.01% | 428,400 |
| 2008-02-11 | 2008-02-04 | 18.000 | 17,500 | -1,000 | 0.01% | 315,000 |
| 2008-02-05 | 2008-02-01 | 16.400 | 18,500 | +1,000 | 0.01% | 303,400 |
| 2008-01-09 | 2008-01-07 | 28.400 | 17,500 | +1,000 | 0.01% | 497,000 |
| 2008-01-04 | 2008-01-02 | 28.600 | 16,500 | -1,000 | 0.01% | 471,900 |
| 2008-01-03 | 2007-12-31 | 28.400 | 17,500 | +1,000 | 0.01% | 497,000 |
| 2007-12-21 | 2007-12-19 | 34.800 | 16,500 | -500 | 0.01% | 574,200 |
| 2007-12-20 | 2007-12-18 | 34.200 | 17,000 | +14,000 | 0.01% | 581,400 |
| 2007-12-19 | 2007-12-17 | 31.600 | 3,000 | +500 | 0.00% | 94,800 |
| 2007-11-16 | 2007-11-14 | 27.600 | 2,500 | -1,000 | 0.00% | 69,000 |
| 2007-10-30 | 2007-10-26 | 27.400 | 3,500 | -1,500 | 0.00% | 95,900 |
| 2007-10-09 | 2007-10-05 | 29.600 | 5,000 | -2,500 | 0.00% | 148,000 |
| 2007-10-08 | 2007-10-04 | 27.800 | 7,500 | +5,000 | 0.00% | 208,500 |
| 2007-10-04 | 2007-10-02 | 29.400 | 2,500 | +2,500 | 0.00% | 73,500 |
| 2007-10-02 | 2007-09-27 | 32.200 | 0 | -500 | ||
| 2007-09-21 | 2007-09-19 | 24.200 | 500 | -1,000 | 0.00% | 12,100 |
| 2007-09-17 | 2007-09-13 | 27.600 | 1,500 | +1,000 | 0.00% | 41,400 |
| 2007-08-29 | 2007-08-27 | 30.200 | 500 | -1,000 | 0.00% | 15,100 |
| 2007-08-28 | 2007-08-24 | 26.800 | 1,500 | +500 | 0.00% | 40,200 |
| 2007-08-27 | 2007-08-23 | 23.000 | 1,000 | +500 | 0.00% | 23,000 |
| 2007-08-21 | 2007-08-17 | 19.400 | 500 | -3,000 | 0.00% | 9,700 |
| 2007-08-02 | 2007-07-31 | 34.600 | 3,500 | -2,000 | 0.00% | 121,100 |
| 2007-07-20 | 2007-07-18 | 38.400 | 5,500 | +1,000 | 0.00% | 211,200 |
| 2007-07-18 | 2007-07-16 | 39.200 | 4,500 | +2,500 | 0.00% | 176,400 |
| 2007-07-13 | 2007-07-11 | 40.000 | 2,000 | +500 | 0.00% | 80,000 |
| 2007-07-11 | 2007-07-09 | 43.200 | 1,500 | -500 | 0.00% | 64,800 |
| 2007-07-05 | 2007-07-03 | 37.600 | 2,000 | -500 | 0.00% | 75,200 |
| 2007-07-04 | 2007-06-29 | 37.000 | 2,500 | +500 | 0.00% | 92,500 |
| 2007-07-03 | 2007-06-28 | 38.000 | 2,000 | +500 | 0.00% | 76,000 |
| 2007-06-26 | 2007-06-22 | 1,500 | 0.00% |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy