History of CCASS shareholding
Participant: EVER-LONG SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.435 | 9,000 | +0 | 0.00% | 3,915 |
| 2025-10-13 | 2025-10-09 | 0.435 | 9,000 | +0 | 0.00% | 3,915 |
| 2025-10-10 | 2025-10-08 | 0.430 | 9,000 | +0 | 0.00% | 3,870 |
| 2025-10-09 | 2025-10-06 | 0.425 | 9,000 | +0 | 0.00% | 3,825 |
| 2025-10-08 | 2025-10-03 | 0.425 | 9,000 | +0 | 0.00% | 3,825 |
| 2025-10-06 | 2025-10-02 | 0.420 | 9,000 | +0 | 0.00% | 3,780 |
| 2025-10-03 | 2025-09-30 | 0.415 | 9,000 | +0 | 0.00% | 3,735 |
| 2025-10-02 | 2025-09-29 | 0.410 | 9,000 | +0 | 0.00% | 3,690 |
| 2025-09-30 | 2025-09-26 | 0.420 | 9,000 | +0 | 0.00% | 3,780 |
| 2025-09-29 | 2025-09-25 | 0.410 | 9,000 | +0 | 0.00% | 3,690 |
| 2025-09-26 | 2025-09-24 | 0.415 | 9,000 | +0 | 0.00% | 3,735 |
| 2025-09-25 | 2025-09-23 | 0.410 | 9,000 | +0 | 0.00% | 3,690 |
| 2025-09-24 | 2025-09-22 | 0.410 | 9,000 | +0 | 0.00% | 3,690 |
| 2025-09-23 | 2025-09-19 | 0.405 | 9,000 | +0 | 0.00% | 3,645 |
| 2025-09-22 | 2025-09-18 | 0.415 | 9,000 | +0 | 0.00% | 3,735 |
| 2025-09-19 | 2025-09-17 | 0.420 | 9,000 | +0 | 0.00% | 3,780 |
| 2025-09-18 | 2025-09-16 | 0.420 | 9,000 | +0 | 0.00% | 3,780 |
| 2025-09-17 | 2025-09-15 | 0.420 | 9,000 | +0 | 0.00% | 3,780 |
| 2025-09-16 | 2025-09-12 | 0.425 | 9,000 | +0 | 0.00% | 3,825 |
| 2025-09-15 | 2025-09-11 | 0.430 | 9,000 | +0 | 0.00% | 3,870 |
| 2025-09-12 | 2025-09-10 | 0.455 | 9,000 | +0 | 0.00% | 4,095 |
| 2025-09-11 | 2025-09-09 | 0.435 | 9,000 | +0 | 0.00% | 3,915 |
| 2025-09-10 | 2025-09-08 | 0.445 | 9,000 | +0 | 0.00% | 4,005 |
| 2025-09-09 | 2025-09-05 | 0.440 | 9,000 | +0 | 0.00% | 3,960 |
| 2025-09-08 | 2025-09-04 | 0.440 | 9,000 | +0 | 0.00% | 3,960 |
| 2025-09-05 | 2025-09-03 | 0.430 | 9,000 | +0 | 0.00% | 3,870 |
| 2025-09-04 | 2025-09-02 | 0.415 | 9,000 | +0 | 0.00% | 3,735 |
| 2025-09-03 | 2025-09-01 | 0.410 | 9,000 | +0 | 0.00% | 3,690 |
| 2025-09-02 | 2025-08-29 | 0.425 | 9,000 | +0 | 0.00% | 3,825 |
| 2025-09-01 | 2025-08-28 | 0.420 | 9,000 | +0 | 0.00% | 3,780 |
| 2025-08-29 | 2025-08-27 | 0.430 | 9,000 | +0 | 0.00% | 3,870 |
| 2025-08-28 | 2025-08-26 | 0.430 | 9,000 | +0 | 0.00% | 3,870 |
| 2025-08-27 | 2025-08-25 | 0.425 | 9,000 | +0 | 0.00% | 3,825 |
| 2025-08-26 | 2025-08-22 | 0.450 | 9,000 | +0 | 0.00% | 4,050 |
| 2025-08-25 | 2025-08-21 | 0.435 | 9,000 | +0 | 0.00% | 3,915 |
| 2025-08-22 | 2025-08-20 | 0.445 | 9,000 | +0 | 0.00% | 4,005 |
| 2025-08-21 | 2025-08-19 | 0.430 | 9,000 | +0 | 0.00% | 3,870 |
| 2025-08-20 | 2025-08-18 | 0.420 | 9,000 | +0 | 0.00% | 3,780 |
| 2025-08-19 | 2025-08-15 | 0.420 | 9,000 | +0 | 0.00% | 3,780 |
| 2025-08-18 | 2025-08-14 | 0.425 | 9,000 | +0 | 0.00% | 3,825 |
| 2025-08-15 | 2025-08-13 | 0.435 | 9,000 | +0 | 0.00% | 3,915 |
| 2025-08-14 | 2025-08-12 | 0.435 | 9,000 | +0 | 0.00% | 3,915 |
| 2025-08-13 | 2025-08-11 | 0.445 | 9,000 | +0 | 0.00% | 4,005 |
| 2025-08-12 | 2025-08-08 | 0.430 | 9,000 | +0 | 0.00% | 3,870 |
| 2025-08-11 | 2025-08-07 | 0.440 | 9,000 | +0 | 0.00% | 3,960 |
| 2025-08-08 | 2025-08-06 | 0.425 | 9,000 | +0 | 0.00% | 3,825 |
| 2025-08-07 | 2025-08-05 | 0.435 | 9,000 | +0 | 0.00% | 3,915 |
| 2025-08-06 | 2025-08-04 | 0.420 | 9,000 | +0 | 0.00% | 3,780 |
| 2025-08-05 | 2025-08-01 | 0.420 | 9,000 | +0 | 0.00% | 3,780 |
| 2025-08-04 | 2025-07-31 | 0.445 | 9,000 | +0 | 0.00% | 4,005 |
| 2025-08-01 | 2025-07-30 | 0.450 | 9,000 | +0 | 0.00% | 4,050 |
| 2025-07-31 | 2025-07-29 | 0.450 | 9,000 | +0 | 0.00% | 4,050 |
| 2025-07-30 | 2025-07-28 | 0.450 | 9,000 | +0 | 0.00% | 4,050 |
| 2025-07-29 | 2025-07-25 | 0.450 | 9,000 | +0 | 0.00% | 4,050 |
| 2025-07-28 | 2025-07-24 | 0.450 | 9,000 | +0 | 0.00% | 4,050 |
| 2025-07-25 | 2025-07-23 | 0.450 | 9,000 | +0 | 0.00% | 4,050 |
| 2025-07-24 | 2025-07-22 | 0.460 | 9,000 | +0 | 0.00% | 4,140 |
| 2025-07-23 | 2025-07-21 | 0.470 | 9,000 | +0 | 0.00% | 4,230 |
| 2025-07-22 | 2025-07-18 | 0.400 | 9,000 | +0 | 0.00% | 3,600 |
| 2025-07-21 | 2025-07-17 | 0.395 | 9,000 | +0 | 0.00% | 3,555 |
| 2025-07-18 | 2025-07-16 | 0.390 | 9,000 | +0 | 0.00% | 3,510 |
| 2025-07-17 | 2025-07-15 | 0.395 | 9,000 | +0 | 0.00% | 3,555 |
| 2025-07-16 | 2025-07-14 | 0.400 | 9,000 | +0 | 0.00% | 3,600 |
| 2025-07-15 | 2025-07-11 | 0.380 | 9,000 | +0 | 0.00% | 3,420 |
| 2025-07-14 | 2025-07-10 | 0.360 | 9,000 | +0 | 0.00% | 3,240 |
| 2025-07-11 | 2025-07-09 | 0.370 | 9,000 | +0 | 0.00% | 3,330 |
| 2025-07-10 | 2025-07-08 | 0.370 | 9,000 | +0 | 0.00% | 3,330 |
| 2025-07-09 | 2025-07-07 | 0.370 | 9,000 | +0 | 0.00% | 3,330 |
| 2025-07-08 | 2025-07-04 | 0.375 | 9,000 | +0 | 0.00% | 3,375 |
| 2025-07-07 | 2025-07-03 | 0.375 | 9,000 | +0 | 0.00% | 3,375 |
| 2025-07-04 | 2025-07-02 | 0.400 | 9,000 | +0 | 0.00% | 3,600 |
| 2025-07-03 | 2025-06-30 | 0.385 | 9,000 | +0 | 0.00% | 3,465 |
| 2025-07-02 | 2025-06-27 | 0.385 | 9,000 | +0 | 0.00% | 3,465 |
| 2025-06-30 | 2025-06-26 | 0.400 | 9,000 | +0 | 0.00% | 3,600 |
| 2025-06-27 | 2025-06-25 | 0.390 | 9,000 | +0 | 0.00% | 3,510 |
| 2025-06-26 | 2025-06-24 | 0.405 | 9,000 | +0 | 0.00% | 3,645 |
| 2025-06-25 | 2025-06-23 | 0.510 | 9,000 | +0 | 0.00% | 4,590 |
| 2025-06-24 | 2025-06-20 | 0.485 | 9,000 | +0 | 0.00% | 4,365 |
| 2025-06-23 | 2025-06-19 | 0.495 | 9,000 | +0 | 0.00% | 4,455 |
| 2025-06-20 | 2025-06-18 | 0.510 | 9,000 | +0 | 0.00% | 4,590 |
| 2025-06-19 | 2025-06-17 | 0.495 | 9,000 | +0 | 0.00% | 4,455 |
| 2025-06-18 | 2025-06-16 | 0.610 | 9,000 | +0 | 0.00% | 5,490 |
| 2025-06-17 | 2025-06-13 | 0.450 | 9,000 | +0 | 0.00% | 4,050 |
| 2025-06-16 | 2025-06-12 | 0.340 | 9,000 | +0 | 0.00% | 3,060 |
| 2025-06-13 | 2025-06-11 | 0.340 | 9,000 | +0 | 0.00% | 3,060 |
| 2025-06-12 | 2025-06-10 | 0.320 | 9,000 | +0 | 0.00% | 2,880 |
| 2025-06-11 | 2025-06-09 | 0.320 | 9,000 | +0 | 0.00% | 2,880 |
| 2025-06-10 | 2025-06-06 | 0.310 | 9,000 | +0 | 0.00% | 2,790 |
| 2025-06-09 | 2025-06-05 | 0.330 | 9,000 | +0 | 0.00% | 2,970 |
| 2025-06-06 | 2025-06-04 | 0.330 | 9,000 | +0 | 0.00% | 2,970 |
| 2025-06-05 | 2025-06-03 | 0.340 | 9,000 | +0 | 0.00% | 3,060 |
| 2025-06-04 | 2025-06-02 | 0.305 | 9,000 | +0 | 0.00% | 2,745 |
| 2025-06-03 | 2025-05-30 | 0.300 | 9,000 | +0 | 0.00% | 2,700 |
| 2025-06-02 | 2025-05-29 | 0.300 | 9,000 | +0 | 0.00% | 2,700 |
| 2025-05-30 | 2025-05-28 | 0.290 | 9,000 | +0 | 0.00% | 2,610 |
| 2025-05-29 | 2025-05-27 | 0.285 | 9,000 | +0 | 0.00% | 2,565 |
| 2025-05-28 | 2025-05-26 | 0.285 | 9,000 | +0 | 0.00% | 2,565 |
| 2025-05-27 | 2025-05-23 | 0.270 | 9,000 | +0 | 0.00% | 2,430 |
| 2025-05-26 | 2025-05-22 | 0.270 | 9,000 | +0 | 0.00% | 2,430 |
| 2025-05-23 | 2025-05-21 | 0.270 | 9,000 | +0 | 0.00% | 2,430 |
| 2025-05-22 | 2025-05-20 | 0.280 | 9,000 | +0 | 0.00% | 2,520 |
| 2025-05-21 | 2025-05-19 | 0.295 | 9,000 | +0 | 0.00% | 2,655 |
| 2025-05-20 | 2025-05-16 | 0.300 | 9,000 | +0 | 0.00% | 2,700 |
| 2025-05-19 | 2025-05-15 | 0.295 | 9,000 | +0 | 0.00% | 2,655 |
| 2025-05-16 | 2025-05-14 | 0.285 | 9,000 | +0 | 0.00% | 2,565 |
| 2025-05-15 | 2025-05-13 | 0.305 | 9,000 | +0 | 0.00% | 2,745 |
| 2025-05-14 | 2025-05-12 | 0.300 | 9,000 | +0 | 0.00% | 2,700 |
| 2025-05-13 | 2025-05-09 | 0.275 | 9,000 | +0 | 0.00% | 2,475 |
| 2025-05-12 | 2025-05-08 | 0.275 | 9,000 | +0 | 0.00% | 2,475 |
| 2025-05-09 | 2025-05-07 | 0.285 | 9,000 | +0 | 0.00% | 2,565 |
| 2025-05-08 | 2025-05-06 | 0.285 | 9,000 | +0 | 0.00% | 2,565 |
| 2025-05-07 | 2025-05-02 | 0.280 | 9,000 | +0 | 0.00% | 2,520 |
| 2025-05-06 | 2025-04-30 | 0.270 | 9,000 | +0 | 0.00% | 2,430 |
| 2025-05-02 | 2025-04-29 | 0.260 | 9,000 | +0 | 0.00% | 2,340 |
| 2025-04-30 | 2025-04-28 | 0.260 | 9,000 | +0 | 0.00% | 2,340 |
| 2025-04-29 | 2025-04-25 | 0.265 | 9,000 | +0 | 0.00% | 2,385 |
| 2025-04-28 | 2025-04-24 | 0.265 | 9,000 | +0 | 0.00% | 2,385 |
| 2025-04-25 | 2025-04-23 | 0.265 | 9,000 | +0 | 0.00% | 2,385 |
| 2025-04-24 | 2025-04-22 | 0.280 | 9,000 | +0 | 0.00% | 2,520 |
| 2025-04-23 | 2025-04-17 | 0.275 | 9,000 | +0 | 0.00% | 2,475 |
| 2025-04-22 | 2025-04-16 | 0.260 | 9,000 | +0 | 0.00% | 2,340 |
| 2025-04-17 | 2025-04-15 | 0.275 | 9,000 | +0 | 0.00% | 2,475 |
| 2025-04-16 | 2025-04-14 | 0.280 | 9,000 | +0 | 0.00% | 2,520 |
| 2025-04-15 | 2025-04-11 | 0.285 | 9,000 | +0 | 0.00% | 2,565 |
| 2025-04-14 | 2025-04-10 | 0.265 | 9,000 | +0 | 0.00% | 2,385 |
| 2025-04-11 | 2025-04-09 | 0.260 | 9,000 | +0 | 0.00% | 2,340 |
| 2025-04-10 | 2025-04-08 | 0.270 | 9,000 | +0 | 0.00% | 2,430 |
| 2025-04-09 | 2025-04-07 | 0.270 | 9,000 | +0 | 0.00% | 2,430 |
| 2025-04-08 | 2025-04-03 | 0.300 | 9,000 | +0 | 0.00% | 2,700 |
| 2025-04-07 | 2025-04-02 | 0.300 | 9,000 | +0 | 0.00% | 2,700 |
| 2025-04-03 | 2025-04-01 | 0.300 | 9,000 | +0 | 0.00% | 2,700 |
| 2025-04-02 | 2025-03-31 | 0.310 | 9,000 | +0 | 0.00% | 2,790 |
| 2025-04-01 | 2025-03-28 | 0.310 | 9,000 | +0 | 0.00% | 2,790 |
| 2025-03-31 | 2025-03-27 | 0.300 | 9,000 | +0 | 0.00% | 2,700 |
| 2025-03-28 | 2025-03-26 | 0.305 | 9,000 | +0 | 0.00% | 2,745 |
| 2025-03-27 | 2025-03-25 | 0.300 | 9,000 | +0 | 0.00% | 2,700 |
| 2025-03-26 | 2025-03-24 | 0.310 | 9,000 | +0 | 0.00% | 2,790 |
| 2025-03-25 | 2025-03-21 | 0.300 | 9,000 | +0 | 0.00% | 2,700 |
| 2025-03-24 | 2025-03-20 | 0.290 | 9,000 | +0 | 0.00% | 2,610 |
| 2025-03-21 | 2025-03-19 | 0.290 | 9,000 | +0 | 0.00% | 2,610 |
| 2025-03-20 | 2025-03-18 | 0.290 | 9,000 | +0 | 0.00% | 2,610 |
| 2025-03-19 | 2025-03-17 | 0.285 | 9,000 | +0 | 0.00% | 2,565 |
| 2025-03-18 | 2025-03-14 | 0.295 | 9,000 | +0 | 0.00% | 2,655 |
| 2025-03-17 | 2025-03-13 | 0.295 | 9,000 | +0 | 0.00% | 2,655 |
| 2025-03-14 | 2025-03-12 | 0.275 | 9,000 | +0 | 0.00% | 2,475 |
| 2025-03-13 | 2025-03-11 | 0.275 | 9,000 | +0 | 0.00% | 2,475 |
| 2025-03-12 | 2025-03-10 | 0.270 | 9,000 | +0 | 0.00% | 2,430 |
| 2025-03-11 | 2025-03-07 | 0.275 | 9,000 | +0 | 0.00% | 2,475 |
| 2025-03-10 | 2025-03-06 | 0.275 | 9,000 | +0 | 0.00% | 2,475 |
| 2025-03-07 | 2025-03-05 | 0.275 | 9,000 | +0 | 0.00% | 2,475 |
| 2025-03-06 | 2025-03-04 | 0.275 | 9,000 | +0 | 0.00% | 2,475 |
| 2025-03-05 | 2025-03-03 | 0.270 | 9,000 | +0 | 0.00% | 2,430 |
| 2025-03-04 | 2025-02-28 | 0.270 | 9,000 | +0 | 0.00% | 2,430 |
| 2025-03-03 | 2025-02-27 | 0.265 | 9,000 | +0 | 0.00% | 2,385 |
| 2025-02-28 | 2025-02-26 | 0.280 | 9,000 | +0 | 0.00% | 2,520 |
| 2025-02-27 | 2025-02-25 | 0.275 | 9,000 | +0 | 0.00% | 2,475 |
| 2025-02-26 | 2025-02-24 | 0.275 | 9,000 | +0 | 0.00% | 2,475 |
| 2025-02-25 | 2025-02-21 | 0.265 | 9,000 | +0 | 0.00% | 2,385 |
| 2025-02-24 | 2025-02-20 | 0.270 | 9,000 | +0 | 0.00% | 2,430 |
| 2025-02-21 | 2025-02-19 | 0.270 | 9,000 | +0 | 0.00% | 2,430 |
| 2025-02-20 | 2025-02-18 | 0.265 | 9,000 | +0 | 0.00% | 2,385 |
| 2025-02-19 | 2025-02-17 | 0.270 | 9,000 | +0 | 0.00% | 2,430 |
| 2025-02-18 | 2025-02-14 | 0.270 | 9,000 | +0 | 0.00% | 2,430 |
| 2025-02-17 | 2025-02-13 | 0.270 | 9,000 | +0 | 0.00% | 2,430 |
| 2025-02-14 | 2025-02-12 | 0.270 | 9,000 | +0 | 0.00% | 2,430 |
| 2025-02-13 | 2025-02-11 | 0.280 | 9,000 | +0 | 0.00% | 2,520 |
| 2025-02-12 | 2025-02-10 | 0.270 | 9,000 | +0 | 0.00% | 2,430 |
| 2025-02-11 | 2025-02-07 | 0.270 | 9,000 | +0 | 0.00% | 2,430 |
| 2025-02-10 | 2025-02-06 | 0.280 | 9,000 | +0 | 0.00% | 2,520 |
| 2025-02-07 | 2025-02-05 | 0.265 | 9,000 | +0 | 0.00% | 2,385 |
| 2025-02-06 | 2025-02-04 | 0.265 | 9,000 | +0 | 0.00% | 2,385 |
| 2025-02-05 | 2025-02-03 | 0.265 | 9,000 | +0 | 0.00% | 2,385 |
| 2025-02-04 | 2025-01-28 | 0.265 | 9,000 | +0 | 0.00% | 2,385 |
| 2025-02-03 | 2025-01-24 | 0.265 | 9,000 | +0 | 0.00% | 2,385 |
| 2025-01-27 | 2025-01-23 | 0.270 | 9,000 | +0 | 0.00% | 2,430 |
| 2025-01-24 | 2025-01-22 | 0.260 | 9,000 | +0 | 0.00% | 2,340 |
| 2025-01-23 | 2025-01-21 | 0.260 | 9,000 | +0 | 0.00% | 2,340 |
| 2025-01-22 | 2025-01-20 | 0.275 | 9,000 | +0 | 0.00% | 2,475 |
| 2025-01-21 | 2025-01-17 | 0.280 | 9,000 | +0 | 0.00% | 2,520 |
| 2025-01-20 | 2025-01-16 | 0.280 | 9,000 | +0 | 0.00% | 2,520 |
| 2025-01-17 | 2025-01-15 | 0.260 | 9,000 | +0 | 0.00% | 2,340 |
| 2025-01-16 | 2025-01-14 | 0.265 | 9,000 | +0 | 0.00% | 2,385 |
| 2025-01-15 | 2025-01-13 | 0.270 | 9,000 | +0 | 0.00% | 2,430 |
| 2025-01-14 | 2025-01-10 | 0.270 | 9,000 | +0 | 0.00% | 2,430 |
| 2025-01-13 | 2025-01-09 | 0.270 | 9,000 | +0 | 0.00% | 2,430 |
| 2025-01-10 | 2025-01-08 | 0.260 | 9,000 | +0 | 0.00% | 2,340 |
| 2025-01-09 | 2025-01-07 | 0.260 | 9,000 | +0 | 0.00% | 2,340 |
| 2025-01-08 | 2025-01-06 | 0.275 | 9,000 | +0 | 0.00% | 2,475 |
| 2025-01-07 | 2025-01-03 | 0.275 | 9,000 | +0 | 0.00% | 2,475 |
| 2025-01-06 | 2025-01-02 | 0.265 | 9,000 | +0 | 0.00% | 2,385 |
| 2025-01-03 | 2024-12-31 | 0.260 | 9,000 | +0 | 0.00% | 2,340 |
| 2025-01-02 | 2024-12-27 | 0.260 | 9,000 | +0 | 0.00% | 2,340 |
| 2024-12-30 | 2024-12-24 | 0.265 | 9,000 | +0 | 0.00% | 2,385 |
| 2024-12-27 | 2024-12-20 | 0.275 | 9,000 | +0 | 0.00% | 2,475 |
| 2024-12-23 | 2024-12-19 | 0.275 | 9,000 | +0 | 0.00% | 2,475 |
| 2024-12-20 | 2024-12-18 | 0.275 | 9,000 | +0 | 0.00% | 2,475 |
| 2024-12-19 | 2024-12-17 | 0.270 | 9,000 | +0 | 0.00% | 2,430 |
| 2024-12-18 | 2024-12-16 | 0.270 | 9,000 | +0 | 0.00% | 2,430 |
| 2024-12-17 | 2024-12-13 | 0.275 | 9,000 | +0 | 0.00% | 2,475 |
| 2024-12-16 | 2024-12-12 | 0.280 | 9,000 | +0 | 0.00% | 2,520 |
| 2024-12-13 | 2024-12-11 | 0.315 | 9,000 | +0 | 0.00% | 2,835 |
| 2024-12-12 | 2024-12-10 | 0.285 | 9,000 | +0 | 0.00% | 2,565 |
| 2024-12-11 | 2024-12-09 | 0.285 | 9,000 | +0 | 0.00% | 2,565 |
| 2024-12-10 | 2024-12-06 | 0.285 | 9,000 | +0 | 0.00% | 2,565 |
| 2024-12-09 | 2024-12-05 | 0.275 | 9,000 | +0 | 0.00% | 2,475 |
| 2024-12-06 | 2024-12-04 | 0.275 | 9,000 | +0 | 0.00% | 2,475 |
| 2024-12-05 | 2024-12-03 | 0.280 | 9,000 | +0 | 0.00% | 2,520 |
| 2024-12-04 | 2024-12-02 | 0.280 | 9,000 | +0 | 0.00% | 2,520 |
| 2024-12-03 | 2024-11-29 | 0.280 | 9,000 | +0 | 0.00% | 2,520 |
| 2024-12-02 | 2024-11-28 | 0.280 | 9,000 | +0 | 0.00% | 2,520 |
| 2024-11-29 | 2024-11-27 | 0.280 | 9,000 | +0 | 0.00% | 2,520 |
| 2024-11-28 | 2024-11-26 | 0.275 | 9,000 | +0 | 0.00% | 2,475 |
| 2024-11-27 | 2024-11-25 | 0.280 | 9,000 | +0 | 0.00% | 2,520 |
| 2024-11-26 | 2024-11-22 | 0.280 | 9,000 | +0 | 0.00% | 2,520 |
| 2024-11-25 | 2024-11-21 | 0.295 | 9,000 | +0 | 0.00% | 2,655 |
| 2024-11-22 | 2024-11-20 | 0.315 | 9,000 | +0 | 0.00% | 2,835 |
| 2024-11-21 | 2024-11-19 | 0.295 | 9,000 | +0 | 0.00% | 2,655 |
| 2024-11-20 | 2024-11-18 | 0.290 | 9,000 | +0 | 0.00% | 2,610 |
| 2024-11-19 | 2024-11-15 | 0.305 | 9,000 | +0 | 0.00% | 2,745 |
| 2024-11-18 | 2024-11-14 | 0.305 | 9,000 | +0 | 0.00% | 2,745 |
| 2024-11-15 | 2024-11-13 | 0.305 | 9,000 | +0 | 0.00% | 2,745 |
| 2024-11-14 | 2024-11-12 | 0.280 | 9,000 | +0 | 0.00% | 2,520 |
| 2024-11-13 | 2024-11-11 | 0.300 | 9,000 | +0 | 0.00% | 2,700 |
| 2024-11-12 | 2024-11-08 | 0.295 | 9,000 | +0 | 0.00% | 2,655 |
| 2024-11-11 | 2024-11-07 | 0.315 | 9,000 | +0 | 0.00% | 2,835 |
| 2024-11-08 | 2024-11-06 | 0.315 | 9,000 | +0 | 0.00% | 2,835 |
| 2024-11-07 | 2024-11-05 | 0.315 | 9,000 | +0 | 0.00% | 2,835 |
| 2024-11-06 | 2024-11-04 | 0.300 | 9,000 | +0 | 0.00% | 2,700 |
| 2024-11-05 | 2024-11-01 | 0.310 | 9,000 | +0 | 0.00% | 2,790 |
| 2024-11-04 | 2024-10-31 | 0.310 | 9,000 | +0 | 0.00% | 2,790 |
| 2024-11-01 | 2024-10-30 | 0.310 | 9,000 | +0 | 0.00% | 2,790 |
| 2024-10-31 | 2024-10-29 | 0.325 | 9,000 | +0 | 0.00% | 2,925 |
| 2024-10-30 | 2024-10-28 | 0.330 | 9,000 | +0 | 0.00% | 2,970 |
| 2024-10-29 | 2024-10-25 | 0.325 | 9,000 | +0 | 0.00% | 2,925 |
| 2024-10-28 | 2024-10-24 | 0.325 | 9,000 | +0 | 0.00% | 2,925 |
| 2024-10-25 | 2024-10-23 | 0.345 | 9,000 | +0 | 0.00% | 3,105 |
| 2024-10-24 | 2024-10-22 | 0.350 | 9,000 | +0 | 0.00% | 3,150 |
| 2024-10-23 | 2024-10-21 | 0.350 | 9,000 | +0 | 0.00% | 3,150 |
| 2024-10-22 | 2024-10-18 | 0.340 | 9,000 | +0 | 0.00% | 3,060 |
| 2024-10-21 | 2024-10-17 | 0.340 | 9,000 | +0 | 0.00% | 3,060 |
| 2024-10-18 | 2024-10-16 | 0.345 | 9,000 | +0 | 0.00% | 3,105 |
| 2024-10-17 | 2024-10-15 | 0.350 | 9,000 | +0 | 0.00% | 3,150 |
| 2024-10-16 | 2024-10-14 | 0.380 | 9,000 | +0 | 0.00% | 3,420 |
| 2024-10-15 | 2024-10-10 | 0.380 | 9,000 | +0 | 0.00% | 3,420 |
| 2024-10-14 | 2024-10-09 | 0.350 | 9,000 | +0 | 0.00% | 3,150 |
| 2024-10-10 | 2024-10-08 | 0.385 | 9,000 | +0 | 0.00% | 3,465 |
| 2024-10-09 | 2024-10-07 | 0.420 | 9,000 | +0 | 0.00% | 3,780 |
| 2024-10-08 | 2024-10-04 | 0.425 | 9,000 | +0 | 0.00% | 3,825 |
| 2024-10-07 | 2024-10-03 | 0.395 | 9,000 | -2,500 | 0.00% | 3,555 |
| 2024-09-16 | 2024-09-12 | 0.244 | 11,500 | -2,500 | 0.00% | 2,806 |
| 2022-04-22 | 2022-04-20 | 1.120 | 14,000 | +500 | 0.00% | 15,680 |
| 2020-10-27 | 2020-10-22 | 0.660 | 13,500 | -80,000 | 0.00% | 8,910 |
| 2020-10-15 | 2020-10-12 | 0.600 | 93,500 | +40,000 | 0.01% | 56,100 |
| 2020-10-14 | 2020-10-09 | 0.620 | 53,500 | +40,000 | 0.01% | 33,170 |
| 2015-01-26 | 2015-01-22 | 6.200 | 13,500 | -1,000 | 0.00% | 83,700 |
| 2014-10-13 | 2014-10-09 | 8.500 | 14,500 | -25,000 | 0.00% | 123,250 |
| 2014-10-10 | 2014-10-08 | 8.400 | 39,500 | +25,000 | 0.01% | 331,800 |
| 2014-09-30 | 2014-09-26 | 8.600 | 14,500 | -25,000 | 0.00% | 124,700 |
| 2014-09-29 | 2014-09-25 | 8.600 | 39,500 | +18,500 | 0.01% | 339,700 |
| 2014-09-26 | 2014-09-24 | 8.900 | 21,000 | -50,000 | 0.00% | 186,900 |
| 2014-09-25 | 2014-09-23 | 8.500 | 71,000 | +50,000 | 0.01% | 603,500 |
| 2014-08-29 | 2014-08-27 | 8.500 | 21,000 | -12,500 | 0.00% | 178,500 |
| 2014-08-28 | 2014-08-26 | 8.800 | 33,500 | +10,000 | 0.01% | 294,800 |
| 2014-08-27 | 2014-08-25 | 8.700 | 23,500 | -27,500 | 0.00% | 204,450 |
| 2014-08-25 | 2014-08-21 | 9.800 | 51,000 | -2,500 | 0.01% | 499,800 |
| 2014-08-22 | 2014-08-20 | 9.500 | 53,500 | +32,500 | 0.01% | 508,250 |
| 2014-08-20 | 2014-08-18 | 8.900 | 21,000 | +2,500 | 0.00% | 186,900 |
| 2014-08-13 | 2014-08-11 | 8.500 | 18,500 | +4,000 | 0.00% | 157,250 |
| 2014-08-11 | 2014-08-07 | 8.700 | 14,500 | -35,000 | 0.00% | 126,150 |
| 2014-08-08 | 2014-08-06 | 8.700 | 49,500 | +25,000 | 0.01% | 430,650 |
| 2014-08-01 | 2014-07-30 | 7.800 | 24,500 | +5,000 | 0.00% | 191,100 |
| 2014-07-29 | 2014-07-25 | 7.700 | 19,500 | -5,000 | 0.00% | 150,150 |
| 2014-07-28 | 2014-07-24 | 7.700 | 24,500 | +5,000 | 0.00% | 188,650 |
| 2014-07-11 | 2014-07-09 | 7.600 | 19,500 | -20,000 | 0.00% | 148,200 |
| 2014-07-10 | 2014-07-08 | 7.600 | 39,500 | +5,000 | 0.01% | 300,200 |
| 2014-07-09 | 2014-07-07 | 7.700 | 34,500 | +5,000 | 0.01% | 265,650 |
| 2014-07-08 | 2014-07-04 | 7.800 | 29,500 | +5,000 | 0.00% | 230,100 |
| 2014-07-07 | 2014-07-03 | 7.800 | 24,500 | +5,000 | 0.00% | 191,100 |
| 2014-07-03 | 2014-06-30 | 7.700 | 19,500 | -25,000 | 0.00% | 150,150 |
| 2014-07-02 | 2014-06-27 | 7.700 | 44,500 | +5,000 | 0.01% | 342,650 |
| 2014-06-30 | 2014-06-26 | 7.800 | 39,500 | +5,000 | 0.01% | 308,100 |
| 2014-06-27 | 2014-06-25 | 7.700 | 34,500 | +5,000 | 0.01% | 265,650 |
| 2014-06-26 | 2014-06-24 | 7.700 | 29,500 | +5,000 | 0.00% | 227,150 |
| 2014-06-25 | 2014-06-23 | 7.800 | 24,500 | +10,000 | 0.00% | 191,100 |
| 2013-12-11 | 2013-12-09 | 9.100 | 14,500 | -3,000 | 0.00% | 131,950 |
| 2013-08-26 | 2013-08-22 | 8.100 | 17,500 | -3,000 | 0.00% | 141,750 |
| 2013-08-22 | 2013-08-20 | 7.500 | 20,500 | +2,000 | 0.01% | 153,750 |
| 2013-07-15 | 2013-07-11 | 7.400 | 18,500 | -12,500 | 0.00% | 136,900 |
| 2013-07-11 | 2013-07-09 | 7.500 | 31,000 | +12,500 | 0.01% | 232,500 |
| 2013-06-04 | 2013-05-31 | 8.700 | 18,500 | -1,000 | 0.00% | 160,950 |
| 2013-05-28 | 2013-05-24 | 8.100 | 19,500 | +2,000 | 0.00% | 157,950 |
| 2013-03-20 | 2013-03-18 | 10.000 | 17,500 | -2,000 | 0.00% | 175,000 |
| 2013-03-04 | 2013-02-28 | 11.000 | 19,500 | -500 | 0.00% | 214,500 |
| 2013-02-22 | 2013-02-20 | 12.200 | 20,000 | +500 | 0.00% | 244,000 |
| 2013-02-19 | 2013-02-15 | 11.400 | 19,500 | +2,000 | 0.00% | 222,300 |
| 2013-02-18 | 2013-02-14 | 11.000 | 17,500 | +1,000 | 0.00% | 192,500 |
| 2012-08-21 | 2012-08-17 | 11.400 | 16,500 | +2,000 | 0.00% | 188,100 |
| 2012-08-17 | 2012-08-15 | 11.600 | 14,500 | +1,000 | 0.00% | 168,200 |
| 2012-08-16 | 2012-08-14 | 12.600 | 13,500 | -5,000 | 0.00% | 170,100 |
| 2012-07-25 | 2012-07-23 | 11.000 | 18,500 | +2,000 | 0.01% | 203,500 |
| 2012-07-24 | 2012-07-20 | 11.200 | 16,500 | +2,000 | 0.00% | 184,800 |
| 2012-07-17 | 2012-07-13 | 11.600 | 14,500 | -2,000 | 0.00% | 168,200 |
| 2012-07-13 | 2012-07-11 | 11.400 | 16,500 | +2,000 | 0.00% | 188,100 |
| 2012-07-09 | 2012-07-05 | 11.600 | 14,500 | +9,000 | 0.00% | 168,200 |
| 2012-07-04 | 2012-06-29 | 12.000 | 5,500 | -4,000 | 0.00% | 66,000 |
| 2012-07-03 | 2012-06-28 | 11.600 | 9,500 | +2,000 | 0.00% | 110,200 |
| 2012-06-29 | 2012-06-27 | 12.000 | 7,500 | +2,000 | 0.00% | 90,000 |
| 2012-06-27 | 2012-06-25 | 12.200 | 5,500 | -1,000 | 0.00% | 67,100 |
| 2012-06-25 | 2012-06-21 | 11.800 | 6,500 | +1,000 | 0.00% | 76,700 |
| 2012-05-04 | 2012-05-02 | 13.200 | 5,500 | +1,000 | 0.00% | 72,600 |
| 2011-05-06 | 2011-05-04 | 15.000 | 4,500 | -1,000 | 0.00% | 67,500 |
| 2011-04-29 | 2011-04-27 | 13.400 | 5,500 | -5,000 | 0.00% | 73,700 |
| 2010-12-03 | 2010-12-01 | 13.800 | 10,500 | +5,000 | 0.00% | 144,900 |
| 2010-09-29 | 2010-09-27 | 13.000 | 5,500 | -10,000 | 0.00% | 71,500 |
| 2010-08-02 | 2010-07-29 | 13.400 | 15,500 | -1,000 | 0.01% | 207,700 |
| 2010-07-26 | 2010-07-22 | 13.200 | 16,500 | -3,000 | 0.01% | 217,800 |
| 2010-05-24 | 2010-05-19 | 14.400 | 19,500 | -2,500 | 0.01% | 280,800 |
| 2010-05-11 | 2010-05-07 | 15.400 | 22,000 | +2,500 | 0.01% | 338,800 |
| 2010-05-10 | 2010-05-06 | 14.800 | 19,500 | -1,000 | 0.01% | 288,600 |
| 2010-05-07 | 2010-05-05 | 15.800 | 20,500 | +3,000 | 0.01% | 323,900 |
| 2010-05-06 | 2010-05-04 | 16.400 | 17,500 | -3,000 | 0.01% | 287,000 |
| 2010-04-16 | 2010-04-14 | 16.600 | 20,500 | +5,000 | 0.01% | 340,300 |
| 2010-03-23 | 2010-03-19 | 19.000 | 15,500 | +1,000 | 0.01% | 294,500 |
| 2010-03-19 | 2010-03-17 | 17.800 | 14,500 | +1,000 | 0.00% | 258,100 |
| 2010-01-20 | 2010-01-18 | 18.000 | 13,500 | -500 | 0.00% | 243,000 |
| 2010-01-07 | 2010-01-05 | 18.400 | 14,000 | -2,500 | 0.00% | 257,600 |
| 2009-12-08 | 2009-12-04 | 15.400 | 16,500 | -1,500 | 0.01% | 254,100 |
| 2009-11-23 | 2009-11-19 | 14.400 | 18,000 | -500 | 0.01% | 259,200 |
| 2009-11-16 | 2009-11-12 | 13.800 | 18,500 | -1,500 | 0.01% | 255,300 |
| 2009-11-11 | 2009-11-09 | 14.000 | 20,000 | -1,000 | 0.01% | 280,000 |
| 2009-10-30 | 2009-10-28 | 13.400 | 21,000 | +1,000 | 0.01% | 281,400 |
| 2009-10-28 | 2009-10-23 | 14.000 | 20,000 | -1,500 | 0.01% | 280,000 |
| 2009-10-27 | 2009-10-22 | 14.200 | 21,500 | +1,500 | 0.01% | 305,300 |
| 2009-10-20 | 2009-10-16 | 14.200 | 20,000 | +1,500 | 0.01% | 284,000 |
| 2009-09-16 | 2009-09-14 | 12.000 | 18,500 | -500 | 0.01% | 222,000 |
| 2009-09-14 | 2009-09-10 | 12.200 | 19,000 | +2,000 | 0.01% | 231,800 |
| 2009-09-07 | 2009-09-03 | 14.000 | 17,000 | +2,500 | 0.01% | 238,000 |
| 2009-09-04 | 2009-09-02 | 14.000 | 14,500 | +2,500 | 0.00% | 203,000 |
| 2009-08-03 | 2009-07-30 | 20.200 | 12,000 | -4,000 | 0.00% | 242,400 |
| 2009-07-31 | 2009-07-29 | 20.400 | 16,000 | +4,000 | 0.01% | 326,400 |
| 2009-07-24 | 2009-07-22 | 19.200 | 12,000 | +5,000 | 0.00% | 230,400 |
| 2009-07-23 | 2009-07-21 | 19.800 | 7,000 | +500 | 0.00% | 138,600 |
| 2009-07-20 | 2009-07-16 | 19.400 | 6,500 | +5,000 | 0.00% | 126,100 |
| 2009-07-02 | 2009-06-29 | 18.800 | 1,500 | -2,500 | 0.00% | 28,200 |
| 2009-06-30 | 2009-06-26 | 18.800 | 4,000 | -2,500 | 0.00% | 75,200 |
| 2009-06-29 | 2009-06-25 | 19.200 | 6,500 | +2,500 | 0.00% | 124,800 |
| 2009-06-15 | 2009-06-11 | 20.400 | 4,000 | +2,500 | 0.00% | 81,600 |
| 2009-06-08 | 2009-06-04 | 20.000 | 1,500 | -2,500 | 0.00% | 30,000 |
| 2009-06-05 | 2009-06-03 | 20.400 | 4,000 | -15,000 | 0.00% | 81,600 |
| 2009-06-03 | 2009-06-01 | 21.000 | 19,000 | -500 | 0.01% | 399,000 |
| 2009-06-02 | 2009-05-29 | 20.400 | 19,500 | +7,500 | 0.01% | 397,800 |
| 2009-06-01 | 2009-05-27 | 20.600 | 12,000 | +4,000 | 0.00% | 247,200 |
| 2009-05-29 | 2009-05-26 | 21.200 | 8,000 | -9,000 | 0.00% | 169,600 |
| 2009-05-27 | 2009-05-25 | 19.200 | 17,000 | -1,500 | 0.01% | 326,400 |
| 2009-05-26 | 2009-05-22 | 19.200 | 18,500 | +14,000 | 0.01% | 355,200 |
| 2009-05-25 | 2009-05-21 | 20.400 | 4,500 | -500 | 0.00% | 91,800 |
| 2009-05-22 | 2009-05-20 | 19.000 | 5,000 | -15,500 | 0.00% | 95,000 |
| 2009-05-21 | 2009-05-19 | 16.200 | 20,500 | +6,500 | 0.01% | 332,100 |
| 2009-05-20 | 2009-05-18 | 15.800 | 14,000 | -1,000 | 0.00% | 221,200 |
| 2009-05-15 | 2009-05-13 | 15.800 | 15,000 | +1,000 | 0.00% | 237,000 |
| 2009-05-14 | 2009-05-12 | 15.400 | 14,000 | +2,500 | 0.00% | 215,600 |
| 2009-05-13 | 2009-05-11 | 15.800 | 11,500 | +1,000 | 0.00% | 181,700 |
| 2009-05-11 | 2009-05-07 | 15.800 | 10,500 | +1,500 | 0.00% | 165,900 |
| 2009-04-29 | 2009-04-27 | 14.600 | 9,000 | +7,500 | 0.00% | 131,400 |
| 2009-03-03 | 2009-02-27 | 15.400 | 1,500 | +1,000 | 0.00% | 23,100 |
| 2008-09-08 | 2008-09-04 | 24.800 | 500 | -1,500 | 0.00% | 12,400 |
| 2008-09-05 | 2008-09-03 | 24.200 | 2,000 | +1,500 | 0.00% | 48,400 |
| 2008-08-15 | 2008-08-13 | 18.400 | 500 | -1,500 | 0.00% | 9,200 |
| 2008-08-05 | 2008-08-01 | 24.200 | 2,000 | +1,500 | 0.00% | 48,400 |
| 2008-07-22 | 2008-07-18 | 26.800 | 500 | +500 | 0.00% | 13,400 |
| 2008-06-24 | 2008-06-20 | 34.000 | 0 | -1,000 | ||
| 2008-06-16 | 2008-06-12 | 31.800 | 1,000 | +1,000 | 0.00% | 31,800 |
| 2008-04-25 | 2008-04-23 | 40.400 | 0 | -500 | ||
| 2008-04-18 | 2008-04-16 | 36.400 | 500 | -2,000 | 0.00% | 18,200 |
| 2008-04-16 | 2008-04-14 | 32.200 | 2,500 | -500 | 0.00% | 80,500 |
| 2008-04-08 | 2008-04-03 | 29.800 | 3,000 | -500 | 0.00% | 89,400 |
| 2008-04-07 | 2008-04-02 | 25.600 | 3,500 | +500 | 0.00% | 89,600 |
| 2008-03-28 | 2008-03-26 | 28.800 | 3,000 | -2,500 | 0.00% | 86,400 |
| 2008-03-26 | 2008-03-20 | 28.000 | 5,500 | -2,500 | 0.00% | 154,000 |
| 2008-03-20 | 2008-03-18 | 26.800 | 8,000 | -2,500 | 0.00% | 214,400 |
| 2008-03-05 | 2008-03-03 | 26.200 | 10,500 | -1,000 | 0.00% | 275,100 |
| 2008-01-18 | 2008-01-16 | 24.200 | 11,500 | +1,000 | 0.01% | 278,300 |
| 2008-01-07 | 2008-01-03 | 28.400 | 10,500 | +500 | 0.00% | 298,200 |
| 2008-01-04 | 2008-01-02 | 28.600 | 10,000 | -500 | 0.00% | 286,000 |
| 2007-12-28 | 2007-12-24 | 28.800 | 10,500 | +500 | 0.00% | 302,400 |
| 2007-12-27 | 2007-12-20 | 32.200 | 10,000 | -1,500 | 0.00% | 322,000 |
| 2007-12-20 | 2007-12-18 | 34.200 | 11,500 | -1,000 | 0.01% | 393,300 |
| 2007-12-04 | 2007-11-30 | 28.200 | 12,500 | -1,500 | 0.01% | 352,500 |
| 2007-11-20 | 2007-11-16 | 27.400 | 14,000 | +500 | 0.01% | 383,600 |
| 2007-10-02 | 2007-09-27 | 32.200 | 13,500 | -2,000 | 0.01% | 434,700 |
| 2007-09-27 | 2007-09-24 | 27.200 | 15,500 | -1,000 | 0.01% | 421,600 |
| 2007-09-25 | 2007-09-21 | 26.000 | 16,500 | +2,000 | 0.01% | 429,000 |
| 2007-09-17 | 2007-09-13 | 27.600 | 14,500 | -3,000 | 0.01% | 400,200 |
| 2007-09-04 | 2007-08-31 | 27.600 | 17,500 | +2,500 | 0.01% | 483,000 |
| 2007-08-28 | 2007-08-24 | 26.800 | 15,000 | +500 | 0.01% | 402,000 |
| 2007-07-31 | 2007-07-27 | 36.000 | 14,500 | +500 | 0.01% | 522,000 |
| 2007-07-25 | 2007-07-23 | 37.400 | 14,000 | -25,000 | 0.01% | 523,600 |
| 2007-07-19 | 2007-07-17 | 38.200 | 39,000 | +500 | 0.02% | 1,489,800 |
| 2007-07-17 | 2007-07-13 | 40.400 | 38,500 | +7,500 | 0.02% | 1,555,400 |
| 2007-07-11 | 2007-07-09 | 43.200 | 31,000 | -1,000 | 0.01% | 1,339,200 |
| 2007-07-10 | 2007-07-06 | 41.800 | 32,000 | -1,000 | 0.01% | 1,337,600 |
| 2007-07-09 | 2007-07-05 | 38.400 | 33,000 | +26,000 | 0.02% | 1,267,200 |
| 2007-07-03 | 2007-06-28 | 38.000 | 7,000 | +1,000 | 0.00% | 266,000 |
| 2007-06-29 | 2007-06-27 | 41.400 | 6,000 | -500 | 0.01% | 248,400 |
| 2007-06-26 | 2007-06-22 | 6,500 | 0.01% |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy