History of CCASS shareholding
Participant: KARL-THOMSON SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.435 | 7,316,000 | +0 | 0.67% | 3,182,460 |
| 2025-10-13 | 2025-10-09 | 0.435 | 7,316,000 | +0 | 0.67% | 3,182,460 |
| 2025-10-10 | 2025-10-08 | 0.430 | 7,316,000 | +0 | 0.67% | 3,145,880 |
| 2025-10-09 | 2025-10-06 | 0.425 | 7,316,000 | +0 | 0.67% | 3,109,300 |
| 2025-10-08 | 2025-10-03 | 0.425 | 7,316,000 | +0 | 0.67% | 3,109,300 |
| 2025-10-06 | 2025-10-02 | 0.420 | 7,316,000 | +0 | 0.67% | 3,072,720 |
| 2025-10-03 | 2025-09-30 | 0.415 | 7,316,000 | +0 | 0.67% | 3,036,140 |
| 2025-10-02 | 2025-09-29 | 0.410 | 7,316,000 | +0 | 0.67% | 2,999,560 |
| 2025-09-30 | 2025-09-26 | 0.420 | 7,316,000 | +0 | 0.67% | 3,072,720 |
| 2025-09-29 | 2025-09-25 | 0.410 | 7,316,000 | +0 | 0.67% | 2,999,560 |
| 2025-09-26 | 2025-09-24 | 0.415 | 7,316,000 | +0 | 0.67% | 3,036,140 |
| 2025-09-25 | 2025-09-23 | 0.410 | 7,316,000 | +0 | 0.67% | 2,999,560 |
| 2025-09-24 | 2025-09-22 | 0.410 | 7,316,000 | +0 | 0.67% | 2,999,560 |
| 2025-09-23 | 2025-09-19 | 0.405 | 7,316,000 | +0 | 0.67% | 2,962,980 |
| 2025-09-22 | 2025-09-18 | 0.415 | 7,316,000 | +0 | 0.67% | 3,036,140 |
| 2025-09-19 | 2025-09-17 | 0.420 | 7,316,000 | +0 | 0.67% | 3,072,720 |
| 2025-09-18 | 2025-09-16 | 0.420 | 7,316,000 | +0 | 0.67% | 3,072,720 |
| 2025-09-17 | 2025-09-15 | 0.420 | 7,316,000 | +0 | 0.67% | 3,072,720 |
| 2025-09-16 | 2025-09-12 | 0.425 | 7,316,000 | +0 | 0.67% | 3,109,300 |
| 2025-09-15 | 2025-09-11 | 0.430 | 7,316,000 | +0 | 0.67% | 3,145,880 |
| 2025-09-12 | 2025-09-10 | 0.455 | 7,316,000 | +0 | 0.67% | 3,328,780 |
| 2025-09-11 | 2025-09-09 | 0.435 | 7,316,000 | +0 | 0.67% | 3,182,460 |
| 2025-09-10 | 2025-09-08 | 0.445 | 7,316,000 | +0 | 0.67% | 3,255,620 |
| 2025-09-09 | 2025-09-05 | 0.440 | 7,316,000 | +0 | 0.67% | 3,219,040 |
| 2025-09-08 | 2025-09-04 | 0.440 | 7,316,000 | +0 | 0.67% | 3,219,040 |
| 2025-09-05 | 2025-09-03 | 0.430 | 7,316,000 | +0 | 0.67% | 3,145,880 |
| 2025-09-04 | 2025-09-02 | 0.415 | 7,316,000 | +0 | 0.67% | 3,036,140 |
| 2025-09-03 | 2025-09-01 | 0.410 | 7,316,000 | +0 | 0.67% | 2,999,560 |
| 2025-09-02 | 2025-08-29 | 0.425 | 7,316,000 | +0 | 0.67% | 3,109,300 |
| 2025-09-01 | 2025-08-28 | 0.420 | 7,316,000 | +0 | 0.67% | 3,072,720 |
| 2025-08-29 | 2025-08-27 | 0.430 | 7,316,000 | +0 | 0.67% | 3,145,880 |
| 2025-08-28 | 2025-08-26 | 0.430 | 7,316,000 | +0 | 0.67% | 3,145,880 |
| 2025-08-27 | 2025-08-25 | 0.425 | 7,316,000 | +0 | 0.67% | 3,109,300 |
| 2025-08-26 | 2025-08-22 | 0.450 | 7,316,000 | +0 | 0.67% | 3,292,200 |
| 2025-08-25 | 2025-08-21 | 0.435 | 7,316,000 | +0 | 0.67% | 3,182,460 |
| 2025-08-22 | 2025-08-20 | 0.445 | 7,316,000 | +0 | 0.67% | 3,255,620 |
| 2025-08-21 | 2025-08-19 | 0.430 | 7,316,000 | +0 | 0.67% | 3,145,880 |
| 2025-08-20 | 2025-08-18 | 0.420 | 7,316,000 | +0 | 0.67% | 3,072,720 |
| 2025-08-19 | 2025-08-15 | 0.420 | 7,316,000 | +0 | 0.67% | 3,072,720 |
| 2025-08-18 | 2025-08-14 | 0.425 | 7,316,000 | +0 | 0.67% | 3,109,300 |
| 2025-08-15 | 2025-08-13 | 0.435 | 7,316,000 | +0 | 0.67% | 3,182,460 |
| 2025-08-14 | 2025-08-12 | 0.435 | 7,316,000 | +0 | 0.67% | 3,182,460 |
| 2025-08-13 | 2025-08-11 | 0.445 | 7,316,000 | +0 | 0.67% | 3,255,620 |
| 2025-08-12 | 2025-08-08 | 0.430 | 7,316,000 | +0 | 0.67% | 3,145,880 |
| 2025-08-11 | 2025-08-07 | 0.440 | 7,316,000 | +0 | 0.67% | 3,219,040 |
| 2025-08-08 | 2025-08-06 | 0.425 | 7,316,000 | +0 | 0.67% | 3,109,300 |
| 2025-08-07 | 2025-08-05 | 0.435 | 7,316,000 | +0 | 0.67% | 3,182,460 |
| 2025-08-06 | 2025-08-04 | 0.420 | 7,316,000 | +0 | 0.67% | 3,072,720 |
| 2025-08-05 | 2025-08-01 | 0.420 | 7,316,000 | +0 | 0.67% | 3,072,720 |
| 2025-08-04 | 2025-07-31 | 0.445 | 7,316,000 | +0 | 0.67% | 3,255,620 |
| 2025-08-01 | 2025-07-30 | 0.450 | 7,316,000 | +0 | 0.67% | 3,292,200 |
| 2025-07-31 | 2025-07-29 | 0.450 | 7,316,000 | +0 | 0.67% | 3,292,200 |
| 2025-07-30 | 2025-07-28 | 0.450 | 7,316,000 | +0 | 0.67% | 3,292,200 |
| 2025-07-29 | 2025-07-25 | 0.450 | 7,316,000 | +0 | 0.67% | 3,292,200 |
| 2025-07-28 | 2025-07-24 | 0.450 | 7,316,000 | +0 | 0.67% | 3,292,200 |
| 2025-07-25 | 2025-07-23 | 0.450 | 7,316,000 | +0 | 0.67% | 3,292,200 |
| 2025-07-24 | 2025-07-22 | 0.460 | 7,316,000 | +0 | 0.67% | 3,365,360 |
| 2025-07-23 | 2025-07-21 | 0.470 | 7,316,000 | +0 | 0.67% | 3,438,520 |
| 2025-07-22 | 2025-07-18 | 0.400 | 7,316,000 | +0 | 0.67% | 2,926,400 |
| 2025-07-21 | 2025-07-17 | 0.395 | 7,316,000 | +0 | 0.67% | 2,889,820 |
| 2025-07-18 | 2025-07-16 | 0.390 | 7,316,000 | +0 | 0.67% | 2,853,240 |
| 2025-07-17 | 2025-07-15 | 0.395 | 7,316,000 | +0 | 0.67% | 2,889,820 |
| 2025-07-16 | 2025-07-14 | 0.400 | 7,316,000 | +0 | 0.67% | 2,926,400 |
| 2025-07-15 | 2025-07-11 | 0.380 | 7,316,000 | +0 | 0.67% | 2,780,080 |
| 2025-07-14 | 2025-07-10 | 0.360 | 7,316,000 | +0 | 0.67% | 2,633,760 |
| 2025-07-11 | 2025-07-09 | 0.370 | 7,316,000 | +0 | 0.67% | 2,706,920 |
| 2025-07-10 | 2025-07-08 | 0.370 | 7,316,000 | +0 | 0.67% | 2,706,920 |
| 2025-07-09 | 2025-07-07 | 0.370 | 7,316,000 | +0 | 0.67% | 2,706,920 |
| 2025-07-08 | 2025-07-04 | 0.375 | 7,316,000 | +0 | 0.67% | 2,743,500 |
| 2025-07-07 | 2025-07-03 | 0.375 | 7,316,000 | +0 | 0.67% | 2,743,500 |
| 2025-07-04 | 2025-07-02 | 0.400 | 7,316,000 | +0 | 0.67% | 2,926,400 |
| 2025-07-03 | 2025-06-30 | 0.385 | 7,316,000 | +0 | 0.67% | 2,816,660 |
| 2025-07-02 | 2025-06-27 | 0.385 | 7,316,000 | +0 | 0.67% | 2,816,660 |
| 2025-06-30 | 2025-06-26 | 0.400 | 7,316,000 | +0 | 0.67% | 2,926,400 |
| 2025-06-27 | 2025-06-25 | 0.390 | 7,316,000 | +0 | 0.67% | 2,853,240 |
| 2025-06-26 | 2025-06-24 | 0.405 | 7,316,000 | +0 | 0.67% | 2,962,980 |
| 2025-06-25 | 2025-06-23 | 0.510 | 7,316,000 | +0 | 0.67% | 3,731,160 |
| 2025-06-24 | 2025-06-20 | 0.485 | 7,316,000 | +0 | 0.67% | 3,548,260 |
| 2025-06-23 | 2025-06-19 | 0.495 | 7,316,000 | +0 | 0.67% | 3,621,420 |
| 2025-06-20 | 2025-06-18 | 0.510 | 7,316,000 | +0 | 0.67% | 3,731,160 |
| 2025-06-19 | 2025-06-17 | 0.495 | 7,316,000 | +0 | 0.67% | 3,621,420 |
| 2025-06-18 | 2025-06-16 | 0.610 | 7,316,000 | +0 | 0.67% | 4,462,760 |
| 2025-06-17 | 2025-06-13 | 0.450 | 7,316,000 | +0 | 0.67% | 3,292,200 |
| 2025-06-16 | 2025-06-12 | 0.340 | 7,316,000 | +0 | 0.67% | 2,487,440 |
| 2025-06-13 | 2025-06-11 | 0.340 | 7,316,000 | +0 | 0.67% | 2,487,440 |
| 2025-06-12 | 2025-06-10 | 0.320 | 7,316,000 | +0 | 0.67% | 2,341,120 |
| 2025-06-11 | 2025-06-09 | 0.320 | 7,316,000 | +0 | 0.67% | 2,341,120 |
| 2025-06-10 | 2025-06-06 | 0.310 | 7,316,000 | +0 | 0.67% | 2,267,960 |
| 2025-06-09 | 2025-06-05 | 0.330 | 7,316,000 | +0 | 0.67% | 2,414,280 |
| 2025-06-06 | 2025-06-04 | 0.330 | 7,316,000 | +0 | 0.67% | 2,414,280 |
| 2025-06-05 | 2025-06-03 | 0.340 | 7,316,000 | +0 | 0.67% | 2,487,440 |
| 2025-06-04 | 2025-06-02 | 0.305 | 7,316,000 | +0 | 0.67% | 2,231,380 |
| 2025-06-03 | 2025-05-30 | 0.300 | 7,316,000 | +0 | 0.67% | 2,194,800 |
| 2025-06-02 | 2025-05-29 | 0.300 | 7,316,000 | +0 | 0.67% | 2,194,800 |
| 2025-05-30 | 2025-05-28 | 0.290 | 7,316,000 | +0 | 0.67% | 2,121,640 |
| 2025-05-29 | 2025-05-27 | 0.285 | 7,316,000 | +0 | 0.67% | 2,085,060 |
| 2025-05-28 | 2025-05-26 | 0.285 | 7,316,000 | +0 | 0.67% | 2,085,060 |
| 2025-05-27 | 2025-05-23 | 0.270 | 7,316,000 | +0 | 0.67% | 1,975,320 |
| 2025-05-26 | 2025-05-22 | 0.270 | 7,316,000 | +0 | 0.67% | 1,975,320 |
| 2025-05-23 | 2025-05-21 | 0.270 | 7,316,000 | +0 | 0.67% | 1,975,320 |
| 2025-05-22 | 2025-05-20 | 0.280 | 7,316,000 | +0 | 0.67% | 2,048,480 |
| 2025-05-21 | 2025-05-19 | 0.295 | 7,316,000 | +0 | 0.67% | 2,158,220 |
| 2025-05-20 | 2025-05-16 | 0.300 | 7,316,000 | +0 | 0.67% | 2,194,800 |
| 2025-05-19 | 2025-05-15 | 0.295 | 7,316,000 | +0 | 0.67% | 2,158,220 |
| 2025-05-16 | 2025-05-14 | 0.285 | 7,316,000 | +0 | 0.67% | 2,085,060 |
| 2025-05-15 | 2025-05-13 | 0.305 | 7,316,000 | +0 | 0.67% | 2,231,380 |
| 2025-05-14 | 2025-05-12 | 0.300 | 7,316,000 | +0 | 0.67% | 2,194,800 |
| 2025-05-13 | 2025-05-09 | 0.275 | 7,316,000 | +0 | 0.67% | 2,011,900 |
| 2025-05-12 | 2025-05-08 | 0.275 | 7,316,000 | +0 | 0.67% | 2,011,900 |
| 2025-05-09 | 2025-05-07 | 0.285 | 7,316,000 | +0 | 0.67% | 2,085,060 |
| 2025-05-08 | 2025-05-06 | 0.285 | 7,316,000 | +0 | 0.67% | 2,085,060 |
| 2025-05-07 | 2025-05-02 | 0.280 | 7,316,000 | +0 | 0.67% | 2,048,480 |
| 2025-05-06 | 2025-04-30 | 0.270 | 7,316,000 | +0 | 0.67% | 1,975,320 |
| 2025-05-02 | 2025-04-29 | 0.260 | 7,316,000 | +0 | 0.67% | 1,902,160 |
| 2025-04-30 | 2025-04-28 | 0.260 | 7,316,000 | +0 | 0.67% | 1,902,160 |
| 2025-04-29 | 2025-04-25 | 0.265 | 7,316,000 | +0 | 0.67% | 1,938,740 |
| 2025-04-28 | 2025-04-24 | 0.265 | 7,316,000 | +0 | 0.67% | 1,938,740 |
| 2025-04-25 | 2025-04-23 | 0.265 | 7,316,000 | +0 | 0.67% | 1,938,740 |
| 2025-04-24 | 2025-04-22 | 0.280 | 7,316,000 | +0 | 0.67% | 2,048,480 |
| 2025-04-23 | 2025-04-17 | 0.275 | 7,316,000 | +0 | 0.67% | 2,011,900 |
| 2025-04-22 | 2025-04-16 | 0.260 | 7,316,000 | +0 | 0.67% | 1,902,160 |
| 2025-04-17 | 2025-04-15 | 0.275 | 7,316,000 | +0 | 0.67% | 2,011,900 |
| 2025-04-16 | 2025-04-14 | 0.280 | 7,316,000 | +0 | 0.67% | 2,048,480 |
| 2025-04-15 | 2025-04-11 | 0.285 | 7,316,000 | +0 | 0.67% | 2,085,060 |
| 2025-04-14 | 2025-04-10 | 0.265 | 7,316,000 | +0 | 0.67% | 1,938,740 |
| 2025-04-11 | 2025-04-09 | 0.260 | 7,316,000 | +0 | 0.67% | 1,902,160 |
| 2025-04-10 | 2025-04-08 | 0.270 | 7,316,000 | +0 | 0.67% | 1,975,320 |
| 2025-04-09 | 2025-04-07 | 0.270 | 7,316,000 | +0 | 0.67% | 1,975,320 |
| 2025-04-08 | 2025-04-03 | 0.300 | 7,316,000 | +0 | 0.67% | 2,194,800 |
| 2025-04-07 | 2025-04-02 | 0.300 | 7,316,000 | +0 | 0.67% | 2,194,800 |
| 2025-04-03 | 2025-04-01 | 0.300 | 7,316,000 | +0 | 0.67% | 2,194,800 |
| 2025-04-02 | 2025-03-31 | 0.310 | 7,316,000 | +0 | 0.67% | 2,267,960 |
| 2025-04-01 | 2025-03-28 | 0.310 | 7,316,000 | +0 | 0.67% | 2,267,960 |
| 2025-03-31 | 2025-03-27 | 0.300 | 7,316,000 | +0 | 0.67% | 2,194,800 |
| 2025-03-28 | 2025-03-26 | 0.305 | 7,316,000 | +0 | 0.67% | 2,231,380 |
| 2025-03-27 | 2025-03-25 | 0.300 | 7,316,000 | +0 | 0.67% | 2,194,800 |
| 2025-03-26 | 2025-03-24 | 0.310 | 7,316,000 | +0 | 0.67% | 2,267,960 |
| 2025-03-25 | 2025-03-21 | 0.300 | 7,316,000 | +0 | 0.67% | 2,194,800 |
| 2025-03-24 | 2025-03-20 | 0.290 | 7,316,000 | +0 | 0.67% | 2,121,640 |
| 2025-03-21 | 2025-03-19 | 0.290 | 7,316,000 | +0 | 0.67% | 2,121,640 |
| 2025-03-20 | 2025-03-18 | 0.290 | 7,316,000 | +0 | 0.67% | 2,121,640 |
| 2025-03-19 | 2025-03-17 | 0.285 | 7,316,000 | +0 | 0.67% | 2,085,060 |
| 2025-03-18 | 2025-03-14 | 0.295 | 7,316,000 | +0 | 0.67% | 2,158,220 |
| 2025-03-17 | 2025-03-13 | 0.295 | 7,316,000 | +0 | 0.67% | 2,158,220 |
| 2025-03-14 | 2025-03-12 | 0.275 | 7,316,000 | +0 | 0.67% | 2,011,900 |
| 2025-03-13 | 2025-03-11 | 0.275 | 7,316,000 | +0 | 0.67% | 2,011,900 |
| 2025-03-12 | 2025-03-10 | 0.270 | 7,316,000 | +0 | 0.67% | 1,975,320 |
| 2025-03-11 | 2025-03-07 | 0.275 | 7,316,000 | +0 | 0.67% | 2,011,900 |
| 2025-03-10 | 2025-03-06 | 0.275 | 7,316,000 | +0 | 0.67% | 2,011,900 |
| 2025-03-07 | 2025-03-05 | 0.275 | 7,316,000 | +0 | 0.67% | 2,011,900 |
| 2025-03-06 | 2025-03-04 | 0.275 | 7,316,000 | +0 | 0.67% | 2,011,900 |
| 2025-03-05 | 2025-03-03 | 0.270 | 7,316,000 | +0 | 0.67% | 1,975,320 |
| 2025-03-04 | 2025-02-28 | 0.270 | 7,316,000 | +0 | 0.67% | 1,975,320 |
| 2025-03-03 | 2025-02-27 | 0.265 | 7,316,000 | +0 | 0.67% | 1,938,740 |
| 2025-02-28 | 2025-02-26 | 0.280 | 7,316,000 | +0 | 0.67% | 2,048,480 |
| 2025-02-27 | 2025-02-25 | 0.275 | 7,316,000 | +0 | 0.67% | 2,011,900 |
| 2025-02-26 | 2025-02-24 | 0.275 | 7,316,000 | +0 | 0.67% | 2,011,900 |
| 2025-02-25 | 2025-02-21 | 0.265 | 7,316,000 | +0 | 0.67% | 1,938,740 |
| 2025-02-24 | 2025-02-20 | 0.270 | 7,316,000 | +0 | 0.67% | 1,975,320 |
| 2025-02-21 | 2025-02-19 | 0.270 | 7,316,000 | +0 | 0.67% | 1,975,320 |
| 2025-02-20 | 2025-02-18 | 0.265 | 7,316,000 | +0 | 0.67% | 1,938,740 |
| 2025-02-19 | 2025-02-17 | 0.270 | 7,316,000 | +0 | 0.67% | 1,975,320 |
| 2025-02-18 | 2025-02-14 | 0.270 | 7,316,000 | +0 | 0.67% | 1,975,320 |
| 2025-02-17 | 2025-02-13 | 0.270 | 7,316,000 | +0 | 0.67% | 1,975,320 |
| 2025-02-14 | 2025-02-12 | 0.270 | 7,316,000 | +0 | 0.67% | 1,975,320 |
| 2025-02-13 | 2025-02-11 | 0.280 | 7,316,000 | +0 | 0.67% | 2,048,480 |
| 2025-02-12 | 2025-02-10 | 0.270 | 7,316,000 | +0 | 0.67% | 1,975,320 |
| 2025-02-11 | 2025-02-07 | 0.270 | 7,316,000 | +0 | 0.67% | 1,975,320 |
| 2025-02-10 | 2025-02-06 | 0.280 | 7,316,000 | +0 | 0.67% | 2,048,480 |
| 2025-02-07 | 2025-02-05 | 0.265 | 7,316,000 | +0 | 0.67% | 1,938,740 |
| 2025-02-06 | 2025-02-04 | 0.265 | 7,316,000 | +0 | 0.67% | 1,938,740 |
| 2025-02-05 | 2025-02-03 | 0.265 | 7,316,000 | +0 | 0.67% | 1,938,740 |
| 2025-02-04 | 2025-01-28 | 0.265 | 7,316,000 | +0 | 0.67% | 1,938,740 |
| 2025-02-03 | 2025-01-24 | 0.265 | 7,316,000 | +0 | 0.67% | 1,938,740 |
| 2025-01-27 | 2025-01-23 | 0.270 | 7,316,000 | +0 | 0.67% | 1,975,320 |
| 2025-01-24 | 2025-01-22 | 0.260 | 7,316,000 | +0 | 0.67% | 1,902,160 |
| 2025-01-23 | 2025-01-21 | 0.260 | 7,316,000 | +0 | 0.67% | 1,902,160 |
| 2025-01-22 | 2025-01-20 | 0.275 | 7,316,000 | +0 | 0.67% | 2,011,900 |
| 2025-01-21 | 2025-01-17 | 0.280 | 7,316,000 | +0 | 0.67% | 2,048,480 |
| 2025-01-20 | 2025-01-16 | 0.280 | 7,316,000 | +0 | 0.67% | 2,048,480 |
| 2025-01-17 | 2025-01-15 | 0.260 | 7,316,000 | +0 | 0.67% | 1,902,160 |
| 2025-01-16 | 2025-01-14 | 0.265 | 7,316,000 | +0 | 0.67% | 1,938,740 |
| 2025-01-15 | 2025-01-13 | 0.270 | 7,316,000 | +0 | 0.67% | 1,975,320 |
| 2025-01-14 | 2025-01-10 | 0.270 | 7,316,000 | +0 | 0.67% | 1,975,320 |
| 2025-01-13 | 2025-01-09 | 0.270 | 7,316,000 | +0 | 0.67% | 1,975,320 |
| 2025-01-10 | 2025-01-08 | 0.260 | 7,316,000 | +0 | 0.67% | 1,902,160 |
| 2025-01-09 | 2025-01-07 | 0.260 | 7,316,000 | +0 | 0.67% | 1,902,160 |
| 2025-01-08 | 2025-01-06 | 0.275 | 7,316,000 | +0 | 0.67% | 2,011,900 |
| 2025-01-07 | 2025-01-03 | 0.275 | 7,316,000 | +0 | 0.67% | 2,011,900 |
| 2025-01-06 | 2025-01-02 | 0.265 | 7,316,000 | +0 | 0.67% | 1,938,740 |
| 2025-01-03 | 2024-12-31 | 0.260 | 7,316,000 | +0 | 0.67% | 1,902,160 |
| 2025-01-02 | 2024-12-27 | 0.260 | 7,316,000 | +0 | 0.67% | 1,902,160 |
| 2024-12-30 | 2024-12-24 | 0.265 | 7,316,000 | +0 | 0.67% | 1,938,740 |
| 2024-12-27 | 2024-12-20 | 0.275 | 7,316,000 | +0 | 0.67% | 2,011,900 |
| 2024-12-23 | 2024-12-19 | 0.275 | 7,316,000 | +0 | 0.67% | 2,011,900 |
| 2024-12-20 | 2024-12-18 | 0.275 | 7,316,000 | +0 | 0.67% | 2,011,900 |
| 2024-12-19 | 2024-12-17 | 0.270 | 7,316,000 | +0 | 0.67% | 1,975,320 |
| 2024-12-18 | 2024-12-16 | 0.270 | 7,316,000 | +0 | 0.67% | 1,975,320 |
| 2024-12-17 | 2024-12-13 | 0.275 | 7,316,000 | +0 | 0.67% | 2,011,900 |
| 2024-12-16 | 2024-12-12 | 0.280 | 7,316,000 | +0 | 0.67% | 2,048,480 |
| 2024-12-13 | 2024-12-11 | 0.315 | 7,316,000 | +0 | 0.67% | 2,304,540 |
| 2024-12-12 | 2024-12-10 | 0.285 | 7,316,000 | +0 | 0.67% | 2,085,060 |
| 2024-12-11 | 2024-12-09 | 0.285 | 7,316,000 | +0 | 0.67% | 2,085,060 |
| 2024-12-10 | 2024-12-06 | 0.285 | 7,316,000 | +0 | 0.67% | 2,085,060 |
| 2024-12-09 | 2024-12-05 | 0.275 | 7,316,000 | +0 | 0.67% | 2,011,900 |
| 2024-12-06 | 2024-12-04 | 0.275 | 7,316,000 | +0 | 0.67% | 2,011,900 |
| 2024-12-05 | 2024-12-03 | 0.280 | 7,316,000 | +0 | 0.67% | 2,048,480 |
| 2024-12-04 | 2024-12-02 | 0.280 | 7,316,000 | +0 | 0.67% | 2,048,480 |
| 2024-12-03 | 2024-11-29 | 0.280 | 7,316,000 | +0 | 0.67% | 2,048,480 |
| 2024-12-02 | 2024-11-28 | 0.280 | 7,316,000 | +0 | 0.67% | 2,048,480 |
| 2024-11-29 | 2024-11-27 | 0.280 | 7,316,000 | +0 | 0.67% | 2,048,480 |
| 2024-11-28 | 2024-11-26 | 0.275 | 7,316,000 | +0 | 0.67% | 2,011,900 |
| 2024-11-27 | 2024-11-25 | 0.280 | 7,316,000 | +0 | 0.67% | 2,048,480 |
| 2024-11-26 | 2024-11-22 | 0.280 | 7,316,000 | +0 | 0.67% | 2,048,480 |
| 2024-11-25 | 2024-11-21 | 0.295 | 7,316,000 | +0 | 0.67% | 2,158,220 |
| 2024-11-22 | 2024-11-20 | 0.315 | 7,316,000 | +0 | 0.67% | 2,304,540 |
| 2024-11-21 | 2024-11-19 | 0.295 | 7,316,000 | +0 | 0.67% | 2,158,220 |
| 2024-11-20 | 2024-11-18 | 0.290 | 7,316,000 | +0 | 0.67% | 2,121,640 |
| 2024-11-19 | 2024-11-15 | 0.305 | 7,316,000 | +0 | 0.67% | 2,231,380 |
| 2024-11-18 | 2024-11-14 | 0.305 | 7,316,000 | +0 | 0.67% | 2,231,380 |
| 2024-11-15 | 2024-11-13 | 0.305 | 7,316,000 | +0 | 0.67% | 2,231,380 |
| 2024-11-14 | 2024-11-12 | 0.280 | 7,316,000 | +0 | 0.67% | 2,048,480 |
| 2024-11-13 | 2024-11-11 | 0.300 | 7,316,000 | +0 | 0.67% | 2,194,800 |
| 2024-11-12 | 2024-11-08 | 0.295 | 7,316,000 | +0 | 0.67% | 2,158,220 |
| 2024-11-11 | 2024-11-07 | 0.315 | 7,316,000 | +0 | 0.67% | 2,304,540 |
| 2024-11-08 | 2024-11-06 | 0.315 | 7,316,000 | +0 | 0.67% | 2,304,540 |
| 2024-11-07 | 2024-11-05 | 0.315 | 7,316,000 | +0 | 0.67% | 2,304,540 |
| 2024-11-06 | 2024-11-04 | 0.300 | 7,316,000 | +0 | 0.67% | 2,194,800 |
| 2024-11-05 | 2024-11-01 | 0.310 | 7,316,000 | +0 | 0.67% | 2,267,960 |
| 2024-11-04 | 2024-10-31 | 0.310 | 7,316,000 | +0 | 0.67% | 2,267,960 |
| 2024-11-01 | 2024-10-30 | 0.310 | 7,316,000 | +0 | 0.67% | 2,267,960 |
| 2024-10-31 | 2024-10-29 | 0.325 | 7,316,000 | +0 | 0.67% | 2,377,700 |
| 2024-10-30 | 2024-10-28 | 0.330 | 7,316,000 | +0 | 0.67% | 2,414,280 |
| 2024-10-29 | 2024-10-25 | 0.325 | 7,316,000 | +0 | 0.67% | 2,377,700 |
| 2024-10-28 | 2024-10-24 | 0.325 | 7,316,000 | +0 | 0.67% | 2,377,700 |
| 2024-10-25 | 2024-10-23 | 0.345 | 7,316,000 | +0 | 0.67% | 2,524,020 |
| 2024-10-24 | 2024-10-22 | 0.350 | 7,316,000 | +0 | 0.67% | 2,560,600 |
| 2024-10-23 | 2024-10-21 | 0.350 | 7,316,000 | +0 | 0.67% | 2,560,600 |
| 2024-10-22 | 2024-10-18 | 0.340 | 7,316,000 | +0 | 0.67% | 2,487,440 |
| 2024-10-21 | 2024-10-17 | 0.340 | 7,316,000 | +0 | 0.67% | 2,487,440 |
| 2024-10-18 | 2024-10-16 | 0.345 | 7,316,000 | +0 | 0.67% | 2,524,020 |
| 2024-10-17 | 2024-10-15 | 0.350 | 7,316,000 | +0 | 0.67% | 2,560,600 |
| 2024-10-16 | 2024-10-14 | 0.380 | 7,316,000 | +0 | 0.67% | 2,780,080 |
| 2024-10-15 | 2024-10-10 | 0.380 | 7,316,000 | +0 | 0.67% | 2,780,080 |
| 2024-10-14 | 2024-10-09 | 0.350 | 7,316,000 | +0 | 0.67% | 2,560,600 |
| 2024-10-10 | 2024-10-08 | 0.385 | 7,316,000 | +0 | 0.67% | 2,816,660 |
| 2024-10-09 | 2024-10-07 | 0.420 | 7,316,000 | +0 | 0.67% | 3,072,720 |
| 2024-10-08 | 2024-10-04 | 0.425 | 7,316,000 | +0 | 0.67% | 3,109,300 |
| 2024-10-07 | 2024-10-03 | 0.395 | 7,316,000 | +0 | 0.67% | 2,889,820 |
| 2024-10-04 | 2024-10-02 | 0.295 | 7,316,000 | +0 | 0.67% | 2,158,220 |
| 2024-10-03 | 2024-09-30 | 0.265 | 7,316,000 | +0 | 0.67% | 1,938,740 |
| 2024-10-02 | 2024-09-27 | 0.265 | 7,316,000 | +0 | 0.67% | 1,938,740 |
| 2024-09-30 | 2024-09-26 | 0.265 | 7,316,000 | +0 | 0.67% | 1,938,740 |
| 2024-09-27 | 2024-09-25 | 0.238 | 7,316,000 | -4,000 | 0.67% | 1,741,208 |
| 2024-05-07 | 2024-05-03 | 0.435 | 7,320,000 | -1,000 | 0.67% | 3,184,200 |
| 2024-03-20 | 2024-03-18 | 0.465 | 7,321,000 | -850,000 | 0.67% | 3,404,265 |
| 2023-05-18 | 2023-05-16 | 0.690 | 8,171,000 | -500 | 0.74% | 5,637,990 |
| 2023-05-17 | 2023-05-15 | 0.690 | 8,171,500 | +4,000 | 0.74% | 5,638,335 |
| 2023-03-17 | 2023-03-15 | 0.980 | 8,167,500 | -1,500 | 0.74% | 8,004,150 |
| 2023-02-20 | 2023-02-16 | 1.120 | 8,169,000 | -2,500 | 0.74% | 9,149,280 |
| 2023-01-10 | 2023-01-06 | 1.200 | 8,171,500 | -8,000 | 0.89% | 9,805,800 |
| 2022-11-11 | 2022-11-09 | 1.040 | 8,179,500 | -3,000,000 | 0.89% | 8,506,680 |
| 2022-08-24 | 2022-08-22 | 0.980 | 11,179,500 | -24,500 | 1.22% | 10,955,910 |
| 2022-08-23 | 2022-08-19 | 0.980 | 11,204,000 | -500 | 1.22% | 10,979,920 |
| 2022-08-19 | 2022-08-17 | 0.880 | 11,204,500 | -4,000 | 1.22% | 9,859,960 |
| 2022-08-18 | 2022-08-16 | 0.880 | 11,208,500 | +25,000 | 1.22% | 9,863,480 |
| 2022-07-08 | 2022-07-06 | 1.140 | 11,183,500 | -2,500 | 1.22% | 12,749,190 |
| 2022-07-07 | 2022-07-05 | 1.200 | 11,186,000 | -2,500 | 1.22% | 13,423,200 |
| 2022-07-05 | 2022-06-30 | 1.200 | 11,188,500 | +5,000 | 1.22% | 13,426,200 |
| 2022-05-25 | 2022-05-23 | 1.020 | 11,183,500 | -601,500 | 1.22% | 11,407,170 |
| 2022-05-24 | 2022-05-20 | 1.040 | 11,785,000 | -678,500 | 1.29% | 12,256,400 |
| 2022-03-15 | 2022-03-11 | 1.200 | 12,463,500 | -2,500 | 1.36% | 14,956,200 |
| 2022-03-11 | 2022-03-09 | 1.500 | 12,466,000 | +2,500 | 1.36% | 18,699,000 |
| 2021-08-27 | 2021-08-25 | 1.260 | 12,463,500 | -2,500 | 1.36% | 15,704,010 |
| 2021-03-10 | 2021-03-08 | 2.260 | 12,466,000 | -1,500 | 1.36% | 28,173,160 |
| 2021-02-25 | 2021-02-23 | 2.200 | 12,467,500 | -25,000 | 1.36% | 27,428,500 |
| 2021-02-24 | 2021-02-22 | 1.800 | 12,492,500 | +25,000 | 1.36% | 22,486,500 |
| 2020-12-09 | 2020-12-07 | 0.820 | 12,467,500 | -5,000 | 1.36% | 10,223,350 |
| 2020-12-08 | 2020-12-04 | 0.800 | 12,472,500 | +5,000 | 1.36% | 9,978,000 |
| 2020-11-25 | 2020-11-23 | 0.720 | 12,467,500 | -4,000 | 1.36% | 8,976,600 |
| 2020-06-17 | 2020-06-15 | 1.120 | 12,471,500 | -1,500 | 1.36% | 13,968,080 |
| 2020-06-15 | 2020-06-11 | 1.120 | 12,473,000 | +3,000 | 1.36% | 13,969,760 |
| 2020-05-20 | 2020-05-18 | 0.880 | 12,470,000 | -5,000 | 1.36% | 10,973,600 |
| 2020-03-23 | 2020-03-19 | 0.800 | 12,475,000 | -49,500 | 2.05% | 9,980,000 |
| 2020-03-19 | 2020-03-17 | 0.720 | 12,524,500 | +46,500 | 2.06% | 9,017,640 |
| 2019-12-05 | 2019-12-03 | 0.980 | 12,478,000 | -1,500 | 2.05% | 12,228,440 |
| 2019-06-17 | 2019-06-13 | 1.880 | 12,479,500 | +10,000 | 2.05% | 23,461,460 |
| 2019-06-13 | 2019-06-11 | 1.920 | 12,469,500 | -25,000 | 2.05% | 23,941,440 |
| 2019-06-12 | 2019-06-10 | 1.960 | 12,494,500 | -1,500 | 2.06% | 24,489,220 |
| 2019-06-10 | 2019-06-05 | 1.940 | 12,496,000 | -34,000 | 2.06% | 24,242,240 |
| 2019-06-05 | 2019-06-03 | 1.920 | 12,530,000 | -5,000 | 2.06% | 24,057,600 |
| 2019-06-04 | 2019-05-31 | 2.020 | 12,535,000 | -500 | 2.06% | 25,320,700 |
| 2019-05-31 | 2019-05-29 | 1.920 | 12,535,500 | -43,000 | 2.06% | 24,068,160 |
| 2019-05-30 | 2019-05-28 | 2.020 | 12,578,500 | +152,000 | 2.07% | 25,408,570 |
| 2019-05-29 | 2019-05-27 | 2.000 | 12,426,500 | +4,000 | 2.05% | 24,853,000 |
| 2019-05-27 | 2019-05-23 | 2.000 | 12,422,500 | +20,000 | 2.05% | 24,845,000 |
| 2019-05-17 | 2019-05-15 | 2.120 | 12,402,500 | +3,000 | 2.04% | 26,293,300 |
| 2019-04-10 | 2019-04-08 | 2.220 | 12,399,500 | -1,000 | 2.04% | 27,526,890 |
| 2019-03-25 | 2019-03-21 | 2.500 | 12,400,500 | +1,000 | 2.04% | 31,001,250 |
| 2019-03-22 | 2019-03-20 | 2.520 | 12,399,500 | -1,000 | 2.04% | 31,246,740 |
| 2019-03-21 | 2019-03-19 | 2.520 | 12,400,500 | -1,500 | 2.04% | 31,249,260 |
| 2019-03-20 | 2019-03-18 | 2.400 | 12,402,000 | +2,500 | 2.04% | 29,764,800 |
| 2019-03-13 | 2019-03-11 | 2.200 | 12,399,500 | -2,000 | 2.04% | 27,278,900 |
| 2019-03-11 | 2019-03-07 | 2.200 | 12,401,500 | +2,000 | 2.04% | 27,283,300 |
| 2019-03-07 | 2019-03-05 | 2.060 | 12,399,500 | -2,000 | 2.04% | 25,542,970 |
| 2019-03-05 | 2019-03-01 | 1.660 | 12,401,500 | -3,000 | 2.04% | 20,586,490 |
| 2019-03-04 | 2019-02-28 | 1.680 | 12,404,500 | +3,500 | 2.04% | 20,839,560 |
| 2018-10-25 | 2018-10-23 | 1.580 | 12,401,000 | -500 | 2.04% | 19,593,580 |
| 2018-10-19 | 2018-10-16 | 1.540 | 12,401,500 | +2,000 | 2.04% | 19,098,310 |
| 2018-10-18 | 2018-10-15 | 1.520 | 12,399,500 | -2,000 | 2.04% | 18,847,240 |
| 2018-10-16 | 2018-10-12 | 1.400 | 12,401,500 | +2,000 | 2.04% | 17,362,100 |
| 2018-05-24 | 2018-05-21 | 2.440 | 12,399,500 | -3,000 | 2.04% | 30,254,780 |
| 2018-05-23 | 2018-05-18 | 2.420 | 12,402,500 | +3,000 | 2.04% | 30,014,050 |
| 2018-04-23 | 2018-04-19 | 2.120 | 12,399,500 | -2,000 | 2.04% | 26,286,940 |
| 2018-04-19 | 2018-04-17 | 2.100 | 12,401,500 | -2,000 | 2.04% | 26,043,150 |
| 2018-04-17 | 2018-04-13 | 2.180 | 12,403,500 | +4,000 | 2.04% | 27,039,630 |
| 2018-03-05 | 2018-03-01 | 2.060 | 12,399,500 | -500 | 2.04% | 25,542,970 |
| 2018-01-10 | 2018-01-08 | 2.340 | 12,400,000 | -2,500 | 2.04% | 29,016,000 |
| 2018-01-08 | 2018-01-04 | 2.460 | 12,402,500 | +2,500 | 2.04% | 30,510,150 |
| 2017-12-28 | 2017-12-22 | 2.160 | 12,400,000 | -4,000 | 2.04% | 26,784,000 |
| 2017-12-22 | 2017-12-20 | 2.100 | 12,404,000 | +4,000 | 2.04% | 26,048,400 |
| 2017-10-18 | 2017-10-16 | 2.700 | 12,400,000 | -3,000 | 2.04% | 33,480,000 |
| 2017-10-17 | 2017-10-13 | 2.820 | 12,403,000 | +3,000 | 2.04% | 34,976,460 |
| 2017-09-26 | 2017-09-22 | 2.720 | 12,400,000 | -3,000 | 2.04% | 33,728,000 |
| 2017-09-25 | 2017-09-21 | 2.780 | 12,403,000 | +6,000 | 2.04% | 34,480,340 |
| 2017-02-03 | 2017-02-01 | 4.560 | 12,397,000 | -6,500 | 2.04% | 56,530,320 |
| 2017-02-02 | 2017-01-27 | 4.580 | 12,403,500 | -3,500 | 2.04% | 56,808,030 |
| 2016-12-06 | 2016-12-02 | 4.440 | 12,407,000 | +10,000 | 2.04% | 55,087,080 |
| 2016-08-11 | 2016-08-09 | 4.220 | 12,397,000 | -2,000 | 2.04% | 52,315,340 |
| 2016-08-09 | 2016-08-05 | 4.320 | 12,399,000 | +2,000 | 2.04% | 53,563,680 |
| 2016-04-07 | 2016-04-05 | 3.080 | 12,397,000 | -1,000 | 2.04% | 38,182,760 |
| 2016-03-14 | 2016-03-10 | 3.180 | 12,398,000 | +1,000 | 2.04% | 39,425,640 |
| 2016-01-19 | 2016-01-15 | 3.720 | 12,397,000 | -4,000 | 2.04% | 46,116,840 |
| 2016-01-18 | 2016-01-14 | 4.400 | 12,401,000 | +4,000 | 2.04% | 54,564,400 |
| 2016-01-15 | 2016-01-13 | 3.420 | 12,397,000 | -2,500 | 2.04% | 42,397,740 |
| 2016-01-14 | 2016-01-12 | 3.100 | 12,399,500 | +2,500 | 2.04% | 38,438,450 |
| 2015-11-03 | 2015-10-30 | 4.940 | 12,397,000 | -10,000 | 2.04% | 61,241,180 |
| 2015-08-27 | 2015-08-25 | 4.680 | 12,407,000 | -1,500 | 2.04% | 58,064,760 |
| 2015-08-24 | 2015-08-20 | 5.200 | 12,408,500 | +1,500 | 2.04% | 64,524,200 |
| 2015-08-21 | 2015-08-19 | 5.500 | 12,407,000 | -5,000 | 2.04% | 68,238,500 |
| 2015-08-20 | 2015-08-18 | 5.100 | 12,412,000 | +2,000 | 2.04% | 63,301,200 |
| 2015-08-17 | 2015-08-13 | 4.680 | 12,410,000 | +3,000 | 2.04% | 58,078,800 |
| 2015-07-10 | 2015-07-08 | 4.160 | 12,407,000 | +2,000 | 2.04% | 51,613,120 |
| 2015-07-03 | 2015-06-30 | 6.300 | 12,405,000 | -3,500 | 2.04% | 78,151,500 |
| 2015-06-25 | 2015-06-23 | 6.800 | 12,408,500 | +3,500 | 2.04% | 84,377,800 |
| 2015-06-03 | 2015-06-01 | 7.500 | 12,405,000 | -5,000 | 2.04% | 93,037,500 |
| 2015-05-13 | 2015-05-11 | 7.100 | 12,410,000 | +10,000 | 2.04% | 88,111,000 |
| 2015-05-12 | 2015-05-08 | 7.400 | 12,400,000 | +10,000 | 2.04% | 91,760,000 |
| 2015-05-11 | 2015-05-07 | 7.400 | 12,390,000 | +29,000 | 2.04% | 91,686,000 |
| 2015-04-27 | 2015-04-23 | 7.100 | 12,361,000 | +5,000 | 2.04% | 87,763,100 |
| 2015-04-22 | 2015-04-20 | 7.100 | 12,356,000 | +2,500 | 2.03% | 87,727,600 |
| 2015-04-20 | 2015-04-16 | 7.300 | 12,353,500 | -2,500 | 2.03% | 90,180,550 |
| 2015-04-17 | 2015-04-15 | 7.000 | 12,356,000 | +2,500 | 2.03% | 86,492,000 |
| 2015-04-16 | 2015-04-14 | 7.000 | 12,353,500 | +2,500 | 2.03% | 86,474,500 |
| 2015-04-15 | 2015-04-13 | 7.200 | 12,351,000 | -5,000 | 2.03% | 88,927,200 |
| 2015-02-23 | 2015-02-16 | 6.000 | 12,356,000 | +350,000 | 2.03% | 74,136,000 |
| 2015-02-17 | 2015-02-13 | 6.000 | 12,006,000 | +500,000 | 1.98% | 72,036,000 |
| 2015-02-09 | 2015-02-05 | 6.200 | 11,506,000 | -1,500 | 1.89% | 71,337,200 |
| 2015-02-03 | 2015-01-30 | 6.100 | 11,507,500 | +1,500 | 1.89% | 70,195,750 |
| 2015-01-22 | 2015-01-20 | 6.100 | 11,506,000 | -27,500 | 1.89% | 70,186,600 |
| 2015-01-19 | 2015-01-15 | 6.100 | 11,533,500 | +5,000 | 1.90% | 70,354,350 |
| 2014-12-19 | 2014-12-17 | 5.800 | 11,528,500 | +25,000 | 1.90% | 66,865,300 |
| 2014-12-04 | 2014-12-02 | 6.700 | 11,503,500 | -1,500 | 1.89% | 77,073,450 |
| 2014-12-02 | 2014-11-28 | 7.100 | 11,505,000 | +25,000 | 1.89% | 81,685,500 |
| 2014-11-28 | 2014-11-26 | 7.400 | 11,480,000 | +25,000 | 1.89% | 84,952,000 |
| 2014-10-17 | 2014-10-15 | 8.200 | 11,455,000 | +10,000 | 1.89% | 93,931,000 |
| 2014-10-14 | 2014-10-10 | 8.200 | 11,445,000 | +16,000 | 1.88% | 93,849,000 |
| 2014-10-03 | 2014-09-29 | 8.300 | 11,429,000 | +25,000 | 1.88% | 94,860,700 |
| 2014-09-08 | 2014-09-04 | 8.500 | 11,404,000 | +4,000 | 1.88% | 96,934,000 |
| 2014-09-02 | 2014-08-29 | 8.200 | 11,400,000 | -5,500 | 1.88% | 93,480,000 |
| 2014-08-27 | 2014-08-25 | 8.700 | 11,405,500 | -146,500 | 1.88% | 99,227,850 |
| 2014-08-26 | 2014-08-22 | 9.700 | 11,552,000 | -5,000 | 1.90% | 112,054,400 |
| 2014-08-25 | 2014-08-21 | 9.800 | 11,557,000 | +4,000 | 1.90% | 113,258,600 |
| 2014-08-22 | 2014-08-20 | 9.500 | 11,553,000 | -46,500 | 1.90% | 109,753,500 |
| 2014-08-12 | 2014-08-08 | 8.500 | 11,599,500 | -2,500 | 1.91% | 98,595,750 |
| 2014-08-08 | 2014-08-06 | 8.700 | 11,602,000 | +2,500 | 1.91% | 100,937,400 |
| 2014-06-23 | 2014-06-19 | 7.800 | 11,599,500 | -1,000 | 1.91% | 90,476,100 |
| 2014-06-18 | 2014-06-16 | 8.100 | 11,600,500 | +1,000 | 1.91% | 93,964,050 |
| 2014-06-06 | 2014-06-04 | 8.000 | 11,599,500 | -1,000 | 1.91% | 92,796,000 |
| 2014-06-04 | 2014-05-30 | 8.000 | 11,600,500 | +1,000 | 1.91% | 92,804,000 |
| 2014-04-04 | 2014-04-02 | 8.000 | 11,599,500 | +39,500 | 1.91% | 92,796,000 |
| 2014-04-03 | 2014-04-01 | 8.100 | 11,560,000 | +551,500 | 1.90% | 93,636,000 |
| 2014-04-02 | 2014-03-31 | 8.000 | 11,008,500 | +100,000 | 1.81% | 88,068,000 |
| 2014-03-31 | 2014-03-27 | 7.500 | 10,908,500 | +155,000 | 1.80% | 81,813,750 |
| 2014-03-28 | 2014-03-26 | 7.600 | 10,753,500 | +50,000 | 1.77% | 81,726,600 |
| 2014-03-27 | 2014-03-25 | 7.500 | 10,703,500 | +110,000 | 1.76% | 80,276,250 |
| 2014-03-26 | 2014-03-24 | 7.600 | 10,593,500 | +14,500 | 1.74% | 80,510,600 |
| 2014-03-25 | 2014-03-21 | 7.600 | 10,579,000 | +3,000 | 1.74% | 80,400,400 |
| 2014-03-24 | 2014-03-20 | 7.400 | 10,576,000 | +50,000 | 1.74% | 78,262,400 |
| 2014-03-21 | 2014-03-19 | 7.400 | 10,526,000 | +7,500 | 1.73% | 77,892,400 |
| 2014-03-20 | 2014-03-18 | 7.400 | 10,518,500 | +9,000 | 1.73% | 77,836,900 |
| 2014-03-19 | 2014-03-17 | 7.700 | 10,509,500 | +10,000 | 1.73% | 80,923,150 |
| 2014-03-18 | 2014-03-14 | 7.700 | 10,499,500 | +50,000 | 1.73% | 80,846,150 |
| 2014-03-14 | 2014-03-12 | 7.800 | 10,449,500 | +65,000 | 1.72% | 81,506,100 |
| 2014-03-13 | 2014-03-11 | 8.000 | 10,384,500 | +105,000 | 1.71% | 83,076,000 |
| 2014-03-05 | 2014-03-03 | 8.100 | 10,279,500 | +15,000 | 1.69% | 83,263,950 |
| 2014-02-17 | 2014-02-13 | 8.400 | 10,264,500 | -2,500 | 1.69% | 86,221,800 |
| 2014-02-14 | 2014-02-12 | 8.500 | 10,267,000 | +1,500 | 1.69% | 87,269,500 |
| 2014-02-06 | 2014-02-04 | 8.300 | 10,265,500 | +10,000 | 1.69% | 85,203,650 |
| 2014-02-05 | 2014-01-30 | 8.500 | 10,255,500 | +500 | 1.69% | 87,171,750 |
| 2014-01-29 | 2014-01-27 | 8.700 | 10,255,000 | +2,500 | 1.69% | 89,218,500 |
| 2014-01-27 | 2014-01-23 | 8.500 | 10,252,500 | +1,500 | 1.69% | 87,146,250 |
| 2013-12-30 | 2013-12-24 | 8.500 | 10,251,000 | +146,500 | 2.52% | 87,133,500 |
| 2013-12-27 | 2013-12-20 | 8.300 | 10,104,500 | -15,000 | 2.48% | 83,867,350 |
| 2013-12-23 | 2013-12-19 | 8.500 | 10,119,500 | -2,500 | 2.48% | 86,015,750 |
| 2013-12-16 | 2013-12-12 | 8.800 | 10,122,000 | +5,000 | 2.49% | 89,073,600 |
| 2013-12-13 | 2013-12-11 | 9.000 | 10,117,000 | -1,000 | 2.48% | 91,053,000 |
| 2013-12-12 | 2013-12-10 | 9.400 | 10,118,000 | -5,000 | 2.48% | 95,109,200 |
| 2013-12-11 | 2013-12-09 | 9.100 | 10,123,000 | +1,000 | 2.49% | 92,119,300 |
| 2013-12-02 | 2013-11-28 | 7.700 | 10,122,000 | +2,500 | 2.49% | 77,939,400 |
| 2013-11-28 | 2013-11-26 | 7.800 | 10,119,500 | -2,500 | 2.48% | 78,932,100 |
| 2013-11-26 | 2013-11-22 | 7.700 | 10,122,000 | -5,000 | 2.49% | 77,939,400 |
| 2013-11-25 | 2013-11-21 | 7.200 | 10,127,000 | -2,500 | 2.49% | 72,914,400 |
| 2013-11-22 | 2013-11-20 | 7.400 | 10,129,500 | -2,000 | 2.49% | 74,958,300 |
| 2013-11-21 | 2013-11-19 | 7.100 | 10,131,500 | +7,000 | 2.49% | 71,933,650 |
| 2013-10-22 | 2013-10-18 | 7.200 | 10,124,500 | +5,000 | 2.49% | 72,896,400 |
| 2013-09-25 | 2013-09-23 | 7.600 | 10,119,500 | -20,000 | 2.48% | 76,908,200 |
| 2013-09-24 | 2013-09-19 | 8.000 | 10,139,500 | +15,000 | 2.49% | 81,116,000 |
| 2013-08-20 | 2013-08-16 | 7.900 | 10,124,500 | +5,000 | 2.49% | 79,983,550 |
| 2013-08-13 | 2013-08-09 | 8.200 | 10,119,500 | -1,000 | 2.48% | 82,979,900 |
| 2013-08-06 | 2013-08-02 | 7.400 | 10,120,500 | -2,500 | 2.48% | 74,891,700 |
| 2013-07-31 | 2013-07-29 | 7.400 | 10,123,000 | -1,500 | 2.49% | 74,910,200 |
| 2013-07-29 | 2013-07-25 | 7.300 | 10,124,500 | +4,000 | 2.49% | 73,908,850 |
| 2013-07-23 | 2013-07-19 | 7.200 | 10,120,500 | +2,500 | 2.48% | 72,867,600 |
| 2013-07-10 | 2013-07-08 | 7.600 | 10,118,000 | -4,500 | 2.48% | 76,896,800 |
| 2013-07-05 | 2013-07-03 | 7.000 | 10,122,500 | -2,500 | 2.49% | 70,857,500 |
| 2013-06-27 | 2013-06-25 | 6.600 | 10,125,000 | -1,000 | 2.49% | 66,825,000 |
| 2013-06-26 | 2013-06-24 | 7.000 | 10,126,000 | +3,000 | 2.49% | 70,882,000 |
| 2013-06-24 | 2013-06-20 | 7.600 | 10,123,000 | -1,000 | 2.49% | 76,934,800 |
| 2013-06-21 | 2013-06-19 | 7.800 | 10,124,000 | -4,000 | 2.49% | 78,967,200 |
| 2013-06-20 | 2013-06-18 | 8.000 | 10,128,000 | +6,000 | 2.49% | 81,024,000 |
| 2013-06-14 | 2013-06-11 | 7.700 | 10,122,000 | -4,000 | 2.49% | 77,939,400 |
| 2013-06-05 | 2013-06-03 | 8.500 | 10,126,000 | +2,500 | 2.49% | 86,071,000 |
| 2013-06-04 | 2013-05-31 | 8.700 | 10,123,500 | -10,000 | 2.49% | 88,074,450 |
| 2013-05-28 | 2013-05-24 | 8.100 | 10,133,500 | +5,000 | 2.49% | 82,081,350 |
| 2013-05-27 | 2013-05-23 | 8.200 | 10,128,500 | -1,500 | 2.49% | 83,053,700 |
| 2013-05-24 | 2013-05-22 | 8.400 | 10,130,000 | +1,500 | 2.49% | 85,092,000 |
| 2013-05-22 | 2013-05-20 | 8.600 | 10,128,500 | +10,000 | 2.49% | 87,105,100 |
| 2013-05-14 | 2013-05-10 | 8.800 | 10,118,500 | +5,000 | 2.48% | 89,042,800 |
| 2013-04-30 | 2013-04-26 | 9.000 | 10,113,500 | -2,500 | 2.48% | 91,021,500 |
| 2013-04-29 | 2013-04-25 | 8.900 | 10,116,000 | +2,500 | 2.48% | 90,032,400 |
| 2013-04-23 | 2013-04-19 | 9.100 | 10,113,500 | +5,000 | 2.48% | 92,032,850 |
| 2013-04-12 | 2013-04-10 | 9.400 | 10,108,500 | +10,000 | 2.48% | 95,019,900 |
| 2013-04-02 | 2013-03-27 | 10.400 | 10,098,500 | +2,500 | 2.48% | 105,024,400 |
| 2013-03-15 | 2013-03-13 | 10.200 | 10,096,000 | -5,000 | 2.48% | 102,979,200 |
| 2013-03-14 | 2013-03-12 | 10.200 | 10,101,000 | +5,000 | 2.48% | 103,030,200 |
| 2013-03-05 | 2013-03-01 | 11.000 | 10,096,000 | -2,500 | 2.48% | 111,056,000 |
| 2013-02-27 | 2013-02-25 | 11.200 | 10,098,500 | -5,000 | 2.48% | 113,103,200 |
| 2013-02-26 | 2013-02-22 | 11.200 | 10,103,500 | -4,500 | 2.48% | 113,159,200 |
| 2013-02-22 | 2013-02-20 | 12.200 | 10,108,000 | -5,000 | 2.48% | 123,317,600 |
| 2013-02-21 | 2013-02-19 | 11.600 | 10,113,000 | -71,000 | 2.48% | 117,310,800 |
| 2013-02-20 | 2013-02-18 | 12.200 | 10,184,000 | +83,500 | 2.50% | 124,244,800 |
| 2013-02-19 | 2013-02-15 | 11.400 | 10,100,500 | -20,000 | 2.48% | 115,145,700 |
| 2013-02-18 | 2013-02-14 | 11.000 | 10,120,500 | -1,000 | 2.48% | 111,325,500 |
| 2013-02-15 | 2013-02-08 | 10.400 | 10,121,500 | +2,500 | 2.49% | 105,263,600 |
| 2013-02-14 | 2013-02-07 | 10.400 | 10,119,000 | -3,000 | 2.48% | 105,237,600 |
| 2013-02-08 | 2013-02-06 | 10.400 | 10,122,000 | +10,000 | 2.49% | 105,268,800 |
| 2013-02-07 | 2013-02-05 | 10.400 | 10,112,000 | -5,000 | 2.48% | 105,164,800 |
| 2013-02-06 | 2013-02-04 | 10.600 | 10,117,000 | +36,000 | 2.48% | 107,240,200 |
| 2013-02-01 | 2013-01-30 | 10.000 | 10,081,000 | -1,500 | 2.48% | 100,810,000 |
| 2013-01-29 | 2013-01-25 | 10.200 | 10,082,500 | -2,500 | 2.48% | 102,841,500 |
| 2013-01-18 | 2013-01-16 | 10.000 | 10,085,000 | -5,000 | 2.48% | 100,850,000 |
| 2013-01-17 | 2013-01-15 | 9.900 | 10,090,000 | -500 | 2.48% | 99,891,000 |
| 2013-01-14 | 2013-01-10 | 10.400 | 10,090,500 | +5,000 | 2.48% | 104,941,200 |
| 2013-01-04 | 2013-01-02 | 10.800 | 10,085,500 | -35,000 | 2.48% | 108,923,400 |
| 2013-01-03 | 2012-12-31 | 11.000 | 10,120,500 | -5,000 | 2.48% | 111,325,500 |
| 2012-12-28 | 2012-12-24 | 11.000 | 10,125,500 | +5,000 | 2.49% | 111,380,500 |
| 2012-12-20 | 2012-12-18 | 11.000 | 10,120,500 | +25,000 | 2.48% | 111,325,500 |
| 2012-12-19 | 2012-12-17 | 11.200 | 10,095,500 | +10,000 | 2.48% | 113,069,600 |
| 2012-12-14 | 2012-12-12 | 10.000 | 10,085,500 | +10,000 | 2.95% | 100,855,000 |
| 2012-11-27 | 2012-11-23 | 10.000 | 10,075,500 | -500 | 2.94% | 100,755,000 |
| 2012-11-20 | 2012-11-16 | 10.400 | 10,076,000 | -2,500 | 2.94% | 104,790,400 |
| 2012-11-15 | 2012-11-13 | 10.200 | 10,078,500 | -2,500 | 2.94% | 102,800,700 |
| 2012-11-12 | 2012-11-08 | 10.200 | 10,081,000 | -4,000 | 2.95% | 102,826,200 |
| 2012-11-07 | 2012-11-05 | 10.200 | 10,085,000 | -1,000 | 2.95% | 102,867,000 |
| 2012-11-06 | 2012-11-02 | 10.400 | 10,086,000 | +4,000 | 2.95% | 104,894,400 |
| 2012-10-22 | 2012-10-18 | 10.200 | 10,082,000 | +1,500 | 2.95% | 102,836,400 |
| 2012-10-16 | 2012-10-12 | 10.200 | 10,080,500 | +2,500 | 2.95% | 102,821,100 |
| 2012-10-09 | 2012-10-05 | 10.200 | 10,078,000 | +2,500 | 2.94% | 102,795,600 |
| 2012-10-08 | 2012-10-04 | 10.200 | 10,075,500 | -5,000 | 2.94% | 102,770,100 |
| 2012-10-03 | 2012-09-27 | 10.200 | 10,080,500 | +5,000 | 2.95% | 102,821,100 |
| 2012-09-24 | 2012-09-20 | 10.200 | 10,075,500 | +1,000 | 2.94% | 102,770,100 |
| 2012-09-11 | 2012-09-07 | 10.200 | 10,074,500 | +2,500 | 2.94% | 102,759,900 |
| 2012-09-06 | 2012-09-04 | 10.600 | 10,072,000 | -6,000 | 2.94% | 106,763,200 |
| 2012-09-05 | 2012-09-03 | 11.000 | 10,078,000 | +5,000 | 2.94% | 110,858,000 |
| 2012-08-31 | 2012-08-29 | 10.800 | 10,073,000 | +2,500 | 2.94% | 108,788,400 |
| 2012-08-13 | 2012-08-09 | 10.800 | 10,070,500 | -3,000 | 2.94% | 108,761,400 |
| 2012-07-04 | 2012-06-29 | 12.000 | 10,073,500 | -2,500 | 2.94% | 120,882,000 |
| 2012-07-03 | 2012-06-28 | 11.600 | 10,076,000 | +2,500 | 2.94% | 116,881,600 |
| 2012-06-27 | 2012-06-25 | 12.200 | 10,073,500 | +10,000,000 | 2.94% | 122,896,700 |
| 2012-06-19 | 2012-06-15 | 12.000 | 73,500 | -1,500 | 0.02% | 882,000 |
| 2012-06-11 | 2012-06-07 | 12.000 | 75,000 | +5,000 | 0.02% | 900,000 |
| 2012-05-30 | 2012-05-28 | 12.800 | 70,000 | -10,000 | 0.02% | 896,000 |
| 2012-05-22 | 2012-05-18 | 12.600 | 80,000 | -1,000 | 0.02% | 1,008,000 |
| 2012-05-18 | 2012-05-16 | 12.800 | 81,000 | -1,000 | 0.02% | 1,036,800 |
| 2012-05-15 | 2012-05-11 | 13.200 | 82,000 | +1,000 | 0.02% | 1,082,400 |
| 2012-05-14 | 2012-05-10 | 13.400 | 81,000 | +2,000 | 0.02% | 1,085,400 |
| 2012-05-11 | 2012-05-09 | 13.400 | 79,000 | +3,000 | 0.02% | 1,058,600 |
| 2012-05-10 | 2012-05-08 | 13.800 | 76,000 | +1,500 | 0.02% | 1,048,800 |
| 2012-05-07 | 2012-05-03 | 13.200 | 74,500 | -3,000 | 0.02% | 983,400 |
| 2012-04-11 | 2012-04-05 | 13.200 | 77,500 | -1,000 | 0.02% | 1,023,000 |
| 2012-04-05 | 2012-04-02 | 12.200 | 78,500 | -11,000 | 0.02% | 957,700 |
| 2012-04-02 | 2012-03-29 | 10.600 | 89,500 | -5,000 | 0.03% | 948,700 |
| 2012-03-30 | 2012-03-28 | 10.000 | 94,500 | -3,500 | 0.03% | 945,000 |
| 2012-02-28 | 2012-02-24 | 10.000 | 98,000 | -2,000 | 0.03% | 980,000 |
| 2012-02-23 | 2012-02-21 | 9.900 | 100,000 | -2,500 | 0.03% | 990,000 |
| 2012-02-22 | 2012-02-20 | 10.000 | 102,500 | -7,500 | 0.03% | 1,025,000 |
| 2012-02-21 | 2012-02-17 | 10.200 | 110,000 | -2,500 | 0.03% | 1,122,000 |
| 2012-02-20 | 2012-02-16 | 10.200 | 112,500 | -1,000 | 0.03% | 1,147,500 |
| 2012-02-17 | 2012-02-15 | 10.200 | 113,500 | +1,000 | 0.03% | 1,157,700 |
| 2012-02-13 | 2012-02-09 | 10.000 | 112,500 | +13,500 | 0.03% | 1,125,000 |
| 2012-02-07 | 2012-02-03 | 10.200 | 99,000 | +4,500 | 0.03% | 1,009,800 |
| 2012-01-27 | 2012-01-20 | 9.200 | 94,500 | +2,500 | 0.03% | 869,400 |
| 2012-01-19 | 2012-01-17 | 9.500 | 92,000 | -2,500 | 0.03% | 874,000 |
| 2012-01-03 | 2011-12-29 | 10.800 | 94,500 | -2,500 | 0.03% | 1,020,600 |
| 2011-12-08 | 2011-12-06 | 9.900 | 97,000 | +1,000 | 0.03% | 960,300 |
| 2011-12-01 | 2011-11-29 | 10.200 | 96,000 | +2,500 | 0.03% | 979,200 |
| 2011-11-30 | 2011-11-28 | 10.400 | 93,500 | +4,000 | 0.03% | 972,400 |
| 2011-11-04 | 2011-11-02 | 11.000 | 89,500 | +5,000 | 0.03% | 984,500 |
| 2011-11-02 | 2011-10-31 | 10.800 | 84,500 | +2,500 | 0.03% | 912,600 |
| 2011-11-01 | 2011-10-28 | 11.400 | 82,000 | -10,500 | 0.03% | 934,800 |
| 2011-10-31 | 2011-10-27 | 11.400 | 92,500 | +5,000 | 0.03% | 1,054,500 |
| 2011-10-28 | 2011-10-26 | 11.200 | 87,500 | +8,500 | 0.03% | 980,000 |
| 2011-10-10 | 2011-10-06 | 10.800 | 79,000 | +10,000 | 0.03% | 853,200 |
| 2011-10-07 | 2011-10-04 | 10.800 | 69,000 | -15,000 | 0.02% | 745,200 |
| 2011-10-06 | 2011-10-03 | 11.400 | 84,000 | +12,000 | 0.03% | 957,600 |
| 2011-10-04 | 2011-09-30 | 12.400 | 72,000 | -5,000 | 0.02% | 892,800 |
| 2011-10-03 | 2011-09-28 | 12.200 | 77,000 | -2,500 | 0.02% | 939,400 |
| 2011-09-30 | 2011-09-27 | 12.000 | 79,500 | +20,000 | 0.03% | 954,000 |
| 2011-09-28 | 2011-09-26 | 12.600 | 59,500 | -10,000 | 0.02% | 749,700 |
| 2011-09-27 | 2011-09-23 | 12.000 | 69,500 | -5,000 | 0.02% | 834,000 |
| 2011-09-26 | 2011-09-22 | 12.000 | 74,500 | +3,000 | 0.02% | 894,000 |
| 2011-09-21 | 2011-09-19 | 12.800 | 71,500 | +2,500 | 0.02% | 915,200 |
| 2011-09-20 | 2011-09-16 | 13.400 | 69,000 | -2,500 | 0.02% | 924,600 |
| 2011-09-16 | 2011-09-14 | 13.200 | 71,500 | +2,500 | 0.02% | 943,800 |
| 2011-09-01 | 2011-08-30 | 13.200 | 69,000 | -5,000 | 0.02% | 910,800 |
| 2011-08-31 | 2011-08-29 | 13.200 | 74,000 | -5,000 | 0.02% | 976,800 |
| 2011-08-25 | 2011-08-23 | 12.200 | 79,000 | +5,000 | 0.03% | 963,800 |
| 2011-08-23 | 2011-08-19 | 12.800 | 74,000 | -2,500 | 0.02% | 947,200 |
| 2011-08-22 | 2011-08-18 | 13.000 | 76,500 | -2,500 | 0.02% | 994,500 |
| 2011-08-19 | 2011-08-17 | 12.800 | 79,000 | +5,000 | 0.03% | 1,011,200 |
| 2011-08-15 | 2011-08-11 | 12.400 | 74,000 | +2,500 | 0.02% | 917,600 |
| 2011-08-12 | 2011-08-10 | 12.200 | 71,500 | -2,500 | 0.02% | 872,300 |
| 2011-08-11 | 2011-08-09 | 12.400 | 74,000 | -2,500 | 0.02% | 917,600 |
| 2011-08-10 | 2011-08-08 | 13.000 | 76,500 | +5,000 | 0.02% | 994,500 |
| 2011-08-09 | 2011-08-05 | 13.400 | 71,500 | -7,000 | 0.02% | 958,100 |
| 2011-07-29 | 2011-07-27 | 14.600 | 78,500 | -1,500 | 0.02% | 1,146,100 |
| 2011-07-27 | 2011-07-25 | 14.600 | 80,000 | -2,000 | 0.03% | 1,168,000 |
| 2011-07-19 | 2011-07-15 | 14.000 | 82,000 | -10,000 | 0.03% | 1,148,000 |
| 2011-07-18 | 2011-07-14 | 13.800 | 92,000 | -2,000 | 0.03% | 1,269,600 |
| 2011-07-14 | 2011-07-12 | 13.600 | 94,000 | -2,500 | 0.03% | 1,278,400 |
| 2011-07-13 | 2011-07-11 | 14.000 | 96,500 | -4,500 | 0.03% | 1,351,000 |
| 2011-07-12 | 2011-07-08 | 14.000 | 101,000 | +2,500 | 0.03% | 1,414,000 |
| 2011-06-24 | 2011-06-22 | 13.200 | 98,500 | -1,500 | 0.03% | 1,300,200 |
| 2011-06-23 | 2011-06-21 | 13.400 | 100,000 | -2,500 | 0.03% | 1,340,000 |
| 2011-06-22 | 2011-06-20 | 12.800 | 102,500 | +2,500 | 0.03% | 1,312,000 |
| 2011-06-21 | 2011-06-17 | 13.200 | 100,000 | +15,000 | 0.03% | 1,320,000 |
| 2011-06-20 | 2011-06-16 | 13.600 | 85,000 | -35,000 | 0.03% | 1,156,000 |
| 2011-06-13 | 2011-06-09 | 14.200 | 120,000 | -2,500 | 0.04% | 1,704,000 |
| 2011-06-10 | 2011-06-08 | 14.200 | 122,500 | +1,500 | 0.04% | 1,739,500 |
| 2011-06-09 | 2011-06-07 | 14.400 | 121,000 | -5,000 | 0.04% | 1,742,400 |
| 2011-05-30 | 2011-05-26 | 14.600 | 126,000 | -500 | 0.04% | 1,839,600 |
| 2011-05-20 | 2011-05-18 | 14.800 | 126,500 | -2,500 | 0.04% | 1,872,200 |
| 2011-05-19 | 2011-05-17 | 14.800 | 129,000 | +8,000 | 0.04% | 1,909,200 |
| 2011-05-13 | 2011-05-11 | 14.800 | 121,000 | +1,000 | 0.04% | 1,790,800 |
| 2011-05-12 | 2011-05-09 | 15.000 | 120,000 | -500 | 0.04% | 1,800,000 |
| 2011-05-09 | 2011-05-05 | 15.000 | 120,500 | +500 | 0.04% | 1,807,500 |
| 2011-05-06 | 2011-05-04 | 15.000 | 120,000 | -500 | 0.04% | 1,800,000 |
| 2011-05-05 | 2011-05-03 | 15.400 | 120,500 | -1,500 | 0.04% | 1,855,700 |
| 2011-04-29 | 2011-04-27 | 13.400 | 122,000 | -1,000 | 0.04% | 1,634,800 |
| 2011-04-28 | 2011-04-26 | 14.000 | 123,000 | +2,500 | 0.04% | 1,722,000 |
| 2011-04-27 | 2011-04-21 | 15.200 | 120,500 | -500 | 0.04% | 1,831,600 |
| 2011-04-26 | 2011-04-20 | 15.800 | 121,000 | -10,500 | 0.04% | 1,911,800 |
| 2011-04-21 | 2011-04-19 | 14.800 | 131,500 | -9,000 | 0.04% | 1,946,200 |
| 2011-04-20 | 2011-04-18 | 14.400 | 140,500 | -10,000 | 0.04% | 2,023,200 |
| 2011-04-19 | 2011-04-15 | 13.800 | 150,500 | +5,000 | 0.05% | 2,076,900 |
| 2011-03-24 | 2011-03-22 | 13.600 | 145,500 | -5,000 | 0.05% | 1,978,800 |
| 2011-03-23 | 2011-03-21 | 13.600 | 150,500 | +1,500 | 0.05% | 2,046,800 |
| 2011-03-22 | 2011-03-18 | 12.800 | 149,000 | -1,000 | 0.05% | 1,907,200 |
| 2011-03-21 | 2011-03-17 | 12.600 | 150,000 | -4,000 | 0.05% | 1,890,000 |
| 2011-03-08 | 2011-03-04 | 13.600 | 154,000 | +2,500 | 0.05% | 2,094,400 |
| 2011-03-03 | 2011-03-01 | 13.400 | 151,500 | +2,500 | 0.05% | 2,030,100 |
| 2011-02-28 | 2011-02-24 | 13.400 | 149,000 | -5,000 | 0.05% | 1,996,600 |
| 2011-02-24 | 2011-02-22 | 13.400 | 154,000 | -500 | 0.05% | 2,063,600 |
| 2011-02-21 | 2011-02-17 | 13.800 | 154,500 | +5,000 | 0.05% | 2,132,100 |
| 2011-02-14 | 2011-02-10 | 12.200 | 149,500 | -1,500 | 0.05% | 1,823,900 |
| 2011-02-07 | 2011-01-31 | 12.800 | 151,000 | -2,000 | 0.05% | 1,932,800 |
| 2011-01-21 | 2011-01-19 | 12.800 | 153,000 | +2,500 | 0.05% | 1,958,400 |
| 2011-01-17 | 2011-01-13 | 13.000 | 150,500 | -4,000 | 0.05% | 1,956,500 |
| 2011-01-13 | 2011-01-11 | 12.600 | 154,500 | +11,500 | 0.05% | 1,946,700 |
| 2011-01-06 | 2011-01-04 | 13.600 | 143,000 | -2,500 | 0.05% | 1,944,800 |
| 2010-12-30 | 2010-12-28 | 13.400 | 145,500 | -2,500 | 0.05% | 1,949,700 |
| 2010-12-28 | 2010-12-22 | 13.600 | 148,000 | +2,500 | 0.05% | 2,012,800 |
| 2010-12-21 | 2010-12-17 | 13.800 | 145,500 | -2,500 | 0.05% | 2,007,900 |
| 2010-12-16 | 2010-12-14 | 13.400 | 148,000 | -2,500 | 0.05% | 1,983,200 |
| 2010-12-13 | 2010-12-09 | 13.600 | 150,500 | +5,000 | 0.05% | 2,046,800 |
| 2010-12-09 | 2010-12-07 | 14.000 | 145,500 | -1,000 | 0.05% | 2,037,000 |
| 2010-12-08 | 2010-12-06 | 14.000 | 146,500 | +3,000 | 0.05% | 2,051,000 |
| 2010-12-07 | 2010-12-03 | 13.600 | 143,500 | +1,000 | 0.05% | 1,951,600 |
| 2010-12-06 | 2010-12-02 | 14.000 | 142,500 | -3,500 | 0.05% | 1,995,000 |
| 2010-12-03 | 2010-12-01 | 13.800 | 146,000 | -10,000 | 0.05% | 2,014,800 |
| 2010-12-02 | 2010-11-30 | 13.200 | 156,000 | +2,500 | 0.05% | 2,059,200 |
| 2010-11-26 | 2010-11-24 | 12.800 | 153,500 | +7,500 | 0.05% | 1,964,800 |
| 2010-11-23 | 2010-11-19 | 13.000 | 146,000 | -4,500 | 0.05% | 1,898,000 |
| 2010-11-17 | 2010-11-15 | 13.000 | 150,500 | -500 | 0.05% | 1,956,500 |
| 2010-11-10 | 2010-11-08 | 14.000 | 151,000 | +1,500 | 0.05% | 2,114,000 |
| 2010-11-04 | 2010-11-02 | 13.800 | 149,500 | -2,500 | 0.05% | 2,063,100 |
| 2010-11-03 | 2010-11-01 | 14.000 | 152,000 | +2,500 | 0.05% | 2,128,000 |
| 2010-11-02 | 2010-10-29 | 13.800 | 149,500 | -4,500 | 0.05% | 2,063,100 |
| 2010-10-27 | 2010-10-25 | 13.600 | 154,000 | +1,500 | 0.05% | 2,094,400 |
| 2010-10-26 | 2010-10-22 | 13.400 | 152,500 | -1,000 | 0.05% | 2,043,500 |
| 2010-10-25 | 2010-10-21 | 13.400 | 153,500 | +2,500 | 0.05% | 2,056,900 |
| 2010-10-13 | 2010-10-11 | 14.000 | 151,000 | +5,000 | 0.05% | 2,114,000 |
| 2010-10-12 | 2010-10-08 | 14.000 | 146,000 | -2,000 | 0.05% | 2,044,000 |
| 2010-10-11 | 2010-10-07 | 13.800 | 148,000 | -6,500 | 0.05% | 2,042,400 |
| 2010-10-08 | 2010-10-06 | 13.800 | 154,500 | -2,500 | 0.05% | 2,132,100 |
| 2010-10-07 | 2010-10-05 | 13.600 | 157,000 | +3,500 | 0.05% | 2,135,200 |
| 2010-10-06 | 2010-10-04 | 13.400 | 153,500 | +1,500 | 0.05% | 2,056,900 |
| 2010-10-04 | 2010-09-29 | 13.000 | 152,000 | -2,500 | 0.05% | 1,976,000 |
| 2010-09-30 | 2010-09-28 | 13.000 | 154,500 | -500 | 0.05% | 2,008,500 |
| 2010-09-29 | 2010-09-27 | 13.000 | 155,000 | +1,500 | 0.05% | 2,015,000 |
| 2010-09-24 | 2010-09-21 | 12.800 | 153,500 | -10,000 | 0.05% | 1,964,800 |
| 2010-09-20 | 2010-09-16 | 12.800 | 163,500 | +1,500 | 0.05% | 2,092,800 |
| 2010-09-15 | 2010-09-13 | 13.200 | 162,000 | -2,500 | 0.05% | 2,138,400 |
| 2010-09-14 | 2010-09-10 | 13.000 | 164,500 | -500 | 0.05% | 2,138,500 |
| 2010-09-06 | 2010-09-02 | 13.200 | 165,000 | +2,500 | 0.05% | 2,178,000 |
| 2010-08-18 | 2010-08-16 | 13.800 | 162,500 | +5,000 | 0.05% | 2,242,500 |
| 2010-08-17 | 2010-08-13 | 13.800 | 157,500 | +2,500 | 0.05% | 2,173,500 |
| 2010-08-12 | 2010-08-10 | 13.800 | 155,000 | -3,000 | 0.05% | 2,139,000 |
| 2010-08-05 | 2010-08-03 | 14.200 | 158,000 | -2,500 | 0.05% | 2,243,600 |
| 2010-08-04 | 2010-08-02 | 14.600 | 160,500 | +500 | 0.05% | 2,343,300 |
| 2010-08-03 | 2010-07-30 | 13.600 | 160,000 | -5,500 | 0.05% | 2,176,000 |
| 2010-08-02 | 2010-07-29 | 13.400 | 165,500 | +3,500 | 0.05% | 2,217,700 |
| 2010-07-30 | 2010-07-28 | 13.400 | 162,000 | +5,000 | 0.05% | 2,170,800 |
| 2010-07-29 | 2010-07-27 | 14.000 | 157,000 | -500 | 0.05% | 2,198,000 |
| 2010-07-28 | 2010-07-26 | 14.200 | 157,500 | -5,500 | 0.05% | 2,236,500 |
| 2010-07-27 | 2010-07-23 | 13.400 | 163,000 | +2,500 | 0.05% | 2,184,200 |
| 2010-07-23 | 2010-07-21 | 13.400 | 160,500 | +2,500 | 0.05% | 2,150,700 |
| 2010-07-22 | 2010-07-20 | 13.200 | 158,000 | +3,000 | 0.05% | 2,085,600 |
| 2010-07-21 | 2010-07-19 | 13.200 | 155,000 | +3,000 | 0.05% | 2,046,000 |
| 2010-07-15 | 2010-07-13 | 13.400 | 152,000 | +2,500 | 0.05% | 2,036,800 |
| 2010-07-06 | 2010-07-02 | 13.600 | 149,500 | -5,000 | 0.05% | 2,033,200 |
| 2010-07-02 | 2010-06-29 | 13.600 | 154,500 | +5,000 | 0.05% | 2,101,200 |
| 2010-06-24 | 2010-06-22 | 13.800 | 149,500 | +1,500 | 0.05% | 2,063,100 |
| 2010-06-23 | 2010-06-21 | 14.000 | 148,000 | +1,000 | 0.05% | 2,072,000 |
| 2010-06-21 | 2010-06-17 | 13.800 | 147,000 | -1,000 | 0.05% | 2,028,600 |
| 2010-06-17 | 2010-06-14 | 13.600 | 148,000 | -2,500 | 0.05% | 2,012,800 |
| 2010-06-11 | 2010-06-09 | 13.600 | 150,500 | -5,000 | 0.05% | 2,046,800 |
| 2010-06-04 | 2010-06-02 | 13.600 | 155,500 | -1,000 | 0.05% | 2,114,800 |
| 2010-06-03 | 2010-06-01 | 13.600 | 156,500 | +4,000 | 0.05% | 2,128,400 |
| 2010-06-01 | 2010-05-28 | 14.400 | 152,500 | -2,500 | 0.05% | 2,196,000 |
| 2010-05-31 | 2010-05-27 | 13.600 | 155,000 | +10,000 | 0.05% | 2,108,000 |
| 2010-05-28 | 2010-05-26 | 13.200 | 145,000 | -15,000 | 0.05% | 1,914,000 |
| 2010-05-27 | 2010-05-25 | 12.800 | 160,000 | +7,500 | 0.05% | 2,048,000 |
| 2010-05-26 | 2010-05-24 | 13.600 | 152,500 | -3,000 | 0.05% | 2,074,000 |
| 2010-05-25 | 2010-05-20 | 13.800 | 155,500 | +2,000 | 0.05% | 2,145,900 |
| 2010-05-24 | 2010-05-19 | 14.400 | 153,500 | +3,500 | 0.05% | 2,210,400 |
| 2010-05-20 | 2010-05-18 | 14.800 | 150,000 | +1,500 | 0.05% | 2,220,000 |
| 2010-05-14 | 2010-05-12 | 15.600 | 148,500 | +2,500 | 0.05% | 2,316,600 |
| 2010-05-13 | 2010-05-11 | 15.600 | 146,000 | -1,500 | 0.05% | 2,277,600 |
| 2010-05-12 | 2010-05-10 | 16.000 | 147,500 | -3,500 | 0.05% | 2,360,000 |
| 2010-05-11 | 2010-05-07 | 15.400 | 151,000 | -1,000 | 0.05% | 2,325,400 |
| 2010-05-10 | 2010-05-06 | 14.800 | 152,000 | +3,500 | 0.05% | 2,249,600 |
| 2010-05-06 | 2010-05-04 | 16.400 | 148,500 | -2,500 | 0.05% | 2,435,400 |
| 2010-05-04 | 2010-04-30 | 16.200 | 151,000 | -1,000 | 0.05% | 2,446,200 |
| 2010-04-29 | 2010-04-27 | 16.400 | 152,000 | +2,000 | 0.05% | 2,492,800 |
| 2010-04-27 | 2010-04-23 | 16.800 | 150,000 | -14,500 | 0.05% | 2,520,000 |
| 2010-04-26 | 2010-04-22 | 16.600 | 164,500 | -5,500 | 0.05% | 2,730,700 |
| 2010-04-23 | 2010-04-21 | 16.600 | 170,000 | +5,000 | 0.06% | 2,822,000 |
| 2010-04-22 | 2010-04-20 | 15.600 | 165,000 | -500 | 0.05% | 2,574,000 |
| 2010-04-21 | 2010-04-19 | 15.400 | 165,500 | +3,500 | 0.05% | 2,548,700 |
| 2010-04-20 | 2010-04-16 | 16.000 | 162,000 | +4,000 | 0.05% | 2,592,000 |
| 2010-04-16 | 2010-04-14 | 16.600 | 158,000 | +6,000 | 0.05% | 2,622,800 |
| 2010-04-13 | 2010-04-09 | 17.000 | 152,000 | -44,500 | 0.05% | 2,584,000 |
| 2010-04-09 | 2010-04-07 | 17.000 | 196,500 | -7,500 | 0.06% | 3,340,500 |
| 2010-04-08 | 2010-04-01 | 16.600 | 204,000 | +59,000 | 0.07% | 3,386,400 |
| 2010-04-07 | 2010-03-31 | 17.600 | 145,000 | +1,500 | 0.05% | 2,552,000 |
| 2010-03-31 | 2010-03-29 | 17.800 | 143,500 | +500 | 0.05% | 2,554,300 |
| 2010-03-30 | 2010-03-26 | 18.200 | 143,000 | +2,500 | 0.05% | 2,602,600 |
| 2010-03-29 | 2010-03-25 | 18.200 | 140,500 | +2,000 | 0.05% | 2,557,100 |
| 2010-03-26 | 2010-03-24 | 18.200 | 138,500 | +1,500 | 0.05% | 2,520,700 |
| 2010-03-25 | 2010-03-23 | 17.800 | 137,000 | -3,500 | 0.04% | 2,438,600 |
| 2010-03-23 | 2010-03-19 | 19.000 | 140,500 | -7,500 | 0.05% | 2,669,500 |
| 2010-03-22 | 2010-03-18 | 18.200 | 148,000 | -2,500 | 0.05% | 2,693,600 |
| 2010-03-19 | 2010-03-17 | 17.800 | 150,500 | -6,500 | 0.05% | 2,678,900 |
| 2010-03-18 | 2010-03-16 | 17.400 | 157,000 | -7,500 | 0.05% | 2,731,800 |
| 2010-03-17 | 2010-03-15 | 15.600 | 164,500 | +1,500 | 0.05% | 2,566,200 |
| 2010-03-16 | 2010-03-12 | 15.600 | 163,000 | +2,000 | 0.05% | 2,542,800 |
| 2010-03-15 | 2010-03-11 | 15.400 | 161,000 | +1,000 | 0.05% | 2,479,400 |
| 2010-03-12 | 2010-03-10 | 15.600 | 160,000 | +2,500 | 0.05% | 2,496,000 |
| 2010-03-10 | 2010-03-08 | 15.800 | 157,500 | +2,500 | 0.05% | 2,488,500 |
| 2010-03-09 | 2010-03-05 | 16.000 | 155,000 | +3,500 | 0.05% | 2,480,000 |
| 2010-03-05 | 2010-03-03 | 15.600 | 151,500 | -500 | 0.05% | 2,363,400 |
| 2010-03-02 | 2010-02-26 | 15.600 | 152,000 | +3,500 | 0.05% | 2,371,200 |
| 2010-03-01 | 2010-02-25 | 15.400 | 148,500 | +1,500 | 0.05% | 2,286,900 |
| 2010-02-23 | 2010-02-19 | 16.000 | 147,000 | +2,500 | 0.05% | 2,352,000 |
| 2010-02-12 | 2010-02-10 | 16.400 | 144,500 | +4,500 | 0.05% | 2,369,800 |
| 2010-02-11 | 2010-02-09 | 16.200 | 140,000 | +2,500 | 0.05% | 2,268,000 |
| 2010-02-10 | 2010-02-08 | 16.400 | 137,500 | +1,000 | 0.04% | 2,255,000 |
| 2010-02-09 | 2010-02-05 | 17.200 | 136,500 | -1,000 | 0.04% | 2,347,800 |
| 2010-02-04 | 2010-02-02 | 17.800 | 137,500 | -1,500 | 0.04% | 2,447,500 |
| 2010-02-03 | 2010-02-01 | 17.400 | 139,000 | +1,500 | 0.05% | 2,418,600 |
| 2010-02-02 | 2010-01-29 | 17.400 | 137,500 | -1,000 | 0.04% | 2,392,500 |
| 2010-01-28 | 2010-01-26 | 17.000 | 138,500 | -1,000 | 0.05% | 2,354,500 |
| 2010-01-27 | 2010-01-25 | 17.400 | 139,500 | -2,500 | 0.05% | 2,427,300 |
| 2010-01-26 | 2010-01-22 | 16.600 | 142,000 | +500 | 0.05% | 2,357,200 |
| 2010-01-25 | 2010-01-21 | 16.400 | 141,500 | +2,500 | 0.05% | 2,320,600 |
| 2010-01-22 | 2010-01-20 | 17.600 | 139,000 | -500 | 0.05% | 2,446,400 |
| 2010-01-21 | 2010-01-19 | 18.000 | 139,500 | +1,000 | 0.05% | 2,511,000 |
| 2010-01-19 | 2010-01-15 | 18.200 | 138,500 | -3,000 | 0.05% | 2,520,700 |
| 2010-01-18 | 2010-01-14 | 18.000 | 141,500 | +7,500 | 0.05% | 2,547,000 |
| 2010-01-15 | 2010-01-13 | 17.600 | 134,000 | +5,500 | 0.04% | 2,358,400 |
| 2010-01-14 | 2010-01-12 | 19.800 | 128,500 | -7,000 | 0.04% | 2,544,300 |
| 2010-01-11 | 2010-01-07 | 19.800 | 135,500 | -13,500 | 0.04% | 2,682,900 |
| 2010-01-06 | 2010-01-04 | 17.400 | 149,000 | +3,500 | 0.05% | 2,592,600 |
| 2010-01-05 | 2009-12-31 | 16.000 | 145,500 | -4,000 | 0.05% | 2,328,000 |
| 2010-01-04 | 2009-12-29 | 15.600 | 149,500 | -3,500 | 0.05% | 2,332,200 |
| 2009-12-29 | 2009-12-24 | 15.800 | 153,000 | -2,000 | 0.05% | 2,417,400 |
| 2009-12-28 | 2009-12-22 | 15.800 | 155,000 | -3,500 | 0.05% | 2,449,000 |
| 2009-12-23 | 2009-12-21 | 16.400 | 158,500 | -4,500 | 0.05% | 2,599,400 |
| 2009-12-22 | 2009-12-18 | 16.400 | 163,000 | -1,500 | 0.05% | 2,673,200 |
| 2009-12-17 | 2009-12-15 | 16.000 | 164,500 | +1,500 | 0.05% | 2,632,000 |
| 2009-12-16 | 2009-12-14 | 15.800 | 163,000 | -3,500 | 0.05% | 2,575,400 |
| 2009-12-14 | 2009-12-10 | 15.200 | 166,500 | +1,500 | 0.05% | 2,530,800 |
| 2009-12-11 | 2009-12-09 | 15.600 | 165,000 | -2,000 | 0.05% | 2,574,000 |
| 2009-12-09 | 2009-12-07 | 16.400 | 167,000 | +1,000 | 0.05% | 2,738,800 |
| 2009-12-08 | 2009-12-04 | 15.400 | 166,000 | -3,000 | 0.05% | 2,556,400 |
| 2009-12-07 | 2009-12-03 | 14.600 | 169,000 | +1,000 | 0.06% | 2,467,400 |
| 2009-12-04 | 2009-12-02 | 14.000 | 168,000 | -2,500 | 0.05% | 2,352,000 |
| 2009-12-03 | 2009-12-01 | 14.000 | 170,500 | +2,500 | 0.06% | 2,387,000 |
| 2009-12-01 | 2009-11-27 | 13.000 | 168,000 | -500 | 0.05% | 2,184,000 |
| 2009-11-27 | 2009-11-25 | 14.200 | 168,500 | -2,500 | 0.06% | 2,392,700 |
| 2009-11-23 | 2009-11-19 | 14.400 | 171,000 | -1,000 | 0.06% | 2,462,400 |
| 2009-11-20 | 2009-11-18 | 14.600 | 172,000 | -6,500 | 0.06% | 2,511,200 |
| 2009-11-19 | 2009-11-17 | 14.800 | 178,500 | -3,500 | 0.06% | 2,641,800 |
| 2009-11-18 | 2009-11-16 | 14.800 | 182,000 | -4,000 | 0.06% | 2,693,600 |
| 2009-11-17 | 2009-11-13 | 13.800 | 186,000 | +1,500 | 0.06% | 2,566,800 |
| 2009-11-13 | 2009-11-11 | 13.800 | 184,500 | -500 | 0.06% | 2,546,100 |
| 2009-11-11 | 2009-11-09 | 14.000 | 185,000 | +500 | 0.06% | 2,590,000 |
| 2009-11-10 | 2009-11-06 | 13.400 | 184,500 | +4,000 | 0.06% | 2,472,300 |
| 2009-11-05 | 2009-11-03 | 13.000 | 180,500 | -2,500 | 0.06% | 2,346,500 |
| 2009-11-03 | 2009-10-30 | 13.400 | 183,000 | +2,500 | 0.06% | 2,452,200 |
| 2009-11-02 | 2009-10-29 | 12.800 | 180,500 | -1,000 | 0.06% | 2,310,400 |
| 2009-10-30 | 2009-10-28 | 13.400 | 181,500 | +2,500 | 0.06% | 2,432,100 |
| 2009-10-29 | 2009-10-27 | 13.600 | 179,000 | +4,000 | 0.06% | 2,434,400 |
| 2009-10-27 | 2009-10-22 | 14.200 | 175,000 | -12,000 | 0.06% | 2,485,000 |
| 2009-10-23 | 2009-10-21 | 13.800 | 187,000 | -7,500 | 0.06% | 2,580,600 |
| 2009-10-21 | 2009-10-19 | 14.000 | 194,500 | -5,500 | 0.06% | 2,723,000 |
| 2009-10-20 | 2009-10-16 | 14.200 | 200,000 | +11,000 | 0.07% | 2,840,000 |
| 2009-10-19 | 2009-10-15 | 13.000 | 189,000 | +2,000 | 0.06% | 2,457,000 |
| 2009-10-16 | 2009-10-14 | 13.000 | 187,000 | +500 | 0.06% | 2,431,000 |
| 2009-10-12 | 2009-10-08 | 12.600 | 186,500 | +2,000 | 0.06% | 2,349,900 |
| 2009-10-09 | 2009-10-07 | 13.000 | 184,500 | -500 | 0.06% | 2,398,500 |
| 2009-10-08 | 2009-10-06 | 13.200 | 185,000 | +2,500 | 0.06% | 2,442,000 |
| 2009-10-07 | 2009-10-05 | 12.600 | 182,500 | +2,500 | 0.06% | 2,299,500 |
| 2009-10-05 | 2009-09-30 | 12.600 | 180,000 | +6,500 | 0.06% | 2,268,000 |
| 2009-10-02 | 2009-09-29 | 13.000 | 173,500 | -8,000 | 0.06% | 2,255,500 |
| 2009-09-30 | 2009-09-28 | 13.800 | 181,500 | -11,500 | 0.06% | 2,504,700 |
| 2009-09-29 | 2009-09-25 | 13.600 | 193,000 | +3,500 | 0.06% | 2,624,800 |
| 2009-09-28 | 2009-09-24 | 13.000 | 189,500 | -5,000 | 0.06% | 2,463,500 |
| 2009-09-25 | 2009-09-23 | 13.000 | 194,500 | -1,500 | 0.06% | 2,528,500 |
| 2009-09-24 | 2009-09-22 | 13.200 | 196,000 | -22,500 | 0.06% | 2,587,200 |
| 2009-09-23 | 2009-09-21 | 12.400 | 218,500 | +500 | 0.07% | 2,709,400 |
| 2009-09-22 | 2009-09-18 | 12.800 | 218,000 | -5,500 | 0.07% | 2,790,400 |
| 2009-09-21 | 2009-09-17 | 12.400 | 223,500 | +3,500 | 0.07% | 2,771,400 |
| 2009-09-18 | 2009-09-16 | 12.800 | 220,000 | +42,500 | 0.07% | 2,816,000 |
| 2009-09-16 | 2009-09-14 | 12.000 | 177,500 | +1,500 | 0.06% | 2,130,000 |
| 2009-09-15 | 2009-09-11 | 12.200 | 176,000 | +10,500 | 0.06% | 2,147,200 |
| 2009-09-14 | 2009-09-10 | 12.200 | 165,500 | +2,000 | 0.05% | 2,019,100 |
| 2009-09-11 | 2009-09-09 | 12.800 | 163,500 | +2,500 | 0.05% | 2,092,800 |
| 2009-09-09 | 2009-09-07 | 13.600 | 161,000 | +500 | 0.05% | 2,189,600 |
| 2009-09-08 | 2009-09-04 | 13.800 | 160,500 | -1,000 | 0.05% | 2,214,900 |
| 2009-09-07 | 2009-09-03 | 14.000 | 161,500 | -6,000 | 0.05% | 2,261,000 |
| 2009-09-04 | 2009-09-02 | 14.000 | 167,500 | +8,000 | 0.05% | 2,345,000 |
| 2009-09-01 | 2009-08-28 | 13.400 | 159,500 | +7,000 | 0.05% | 2,137,300 |
| 2009-08-28 | 2009-08-26 | 14.200 | 152,500 | +2,500 | 0.05% | 2,165,500 |
| 2009-08-26 | 2009-08-24 | 14.200 | 150,000 | -500 | 0.05% | 2,130,000 |
| 2009-08-25 | 2009-08-21 | 14.200 | 150,500 | -500 | 0.05% | 2,137,100 |
| 2009-08-24 | 2009-08-20 | 14.600 | 151,000 | +500 | 0.05% | 2,204,600 |
| 2009-08-21 | 2009-08-19 | 14.400 | 150,500 | +3,500 | 0.05% | 2,167,200 |
| 2009-08-20 | 2009-08-18 | 15.600 | 147,000 | +4,000 | 0.05% | 2,293,200 |
| 2009-08-19 | 2009-08-17 | 16.200 | 143,000 | +2,500 | 0.05% | 2,316,600 |
| 2009-08-11 | 2009-08-07 | 17.400 | 140,500 | +5,000 | 0.05% | 2,444,700 |
| 2009-08-06 | 2009-08-04 | 18.400 | 135,500 | +3,000 | 0.04% | 2,493,200 |
| 2009-08-03 | 2009-07-30 | 20.200 | 132,500 | +7,000 | 0.04% | 2,676,500 |
| 2009-07-31 | 2009-07-29 | 20.400 | 125,500 | -8,000 | 0.04% | 2,560,200 |
| 2009-07-30 | 2009-07-28 | 19.400 | 133,500 | +2,000 | 0.04% | 2,589,900 |
| 2009-07-29 | 2009-07-27 | 19.200 | 131,500 | -4,500 | 0.04% | 2,524,800 |
| 2009-07-28 | 2009-07-24 | 19.400 | 136,000 | +9,000 | 0.04% | 2,638,400 |
| 2009-07-27 | 2009-07-23 | 18.800 | 127,000 | +6,000 | 0.04% | 2,387,600 |
| 2009-07-23 | 2009-07-21 | 19.800 | 121,000 | +500 | 0.04% | 2,395,800 |
| 2009-07-20 | 2009-07-16 | 19.400 | 120,500 | +1,000 | 0.04% | 2,337,700 |
| 2009-07-17 | 2009-07-15 | 19.200 | 119,500 | -1,000 | 0.04% | 2,294,400 |
| 2009-07-15 | 2009-07-13 | 17.400 | 120,500 | -5,000 | 0.04% | 2,096,700 |
| 2009-07-14 | 2009-07-10 | 18.000 | 125,500 | +2,500 | 0.04% | 2,259,000 |
| 2009-07-13 | 2009-07-09 | 18.000 | 123,000 | +1,000 | 0.04% | 2,214,000 |
| 2009-07-10 | 2009-07-08 | 17.800 | 122,000 | +2,000 | 0.04% | 2,171,600 |
| 2009-07-09 | 2009-07-07 | 18.200 | 120,000 | +2,500 | 0.04% | 2,184,000 |
| 2009-07-08 | 2009-07-06 | 18.200 | 117,500 | -2,500 | 0.04% | 2,138,500 |
| 2009-07-07 | 2009-07-03 | 17.800 | 120,000 | -2,500 | 0.04% | 2,136,000 |
| 2009-07-06 | 2009-07-02 | 17.400 | 122,500 | +2,000 | 0.04% | 2,131,500 |
| 2009-07-03 | 2009-06-30 | 18.000 | 120,500 | +1,500 | 0.04% | 2,169,000 |
| 2009-07-02 | 2009-06-29 | 18.800 | 119,000 | -8,000 | 0.04% | 2,237,200 |
| 2009-06-30 | 2009-06-26 | 18.800 | 127,000 | -15,000 | 0.04% | 2,387,600 |
| 2009-06-29 | 2009-06-25 | 19.200 | 142,000 | +16,000 | 0.05% | 2,726,400 |
| 2009-06-26 | 2009-06-24 | 18.600 | 126,000 | +10,500 | 0.04% | 2,343,600 |
| 2009-06-25 | 2009-06-23 | 16.600 | 115,500 | -7,500 | 0.04% | 1,917,300 |
| 2009-06-24 | 2009-06-22 | 17.800 | 123,000 | +500 | 0.04% | 2,189,400 |
| 2009-06-23 | 2009-06-19 | 18.200 | 122,500 | -1,000 | 0.04% | 2,229,500 |
| 2009-06-22 | 2009-06-18 | 18.200 | 123,500 | -1,500 | 0.04% | 2,247,700 |
| 2009-06-18 | 2009-06-16 | 18.800 | 125,000 | -3,000 | 0.04% | 2,350,000 |
| 2009-06-17 | 2009-06-15 | 19.800 | 128,000 | -2,000 | 0.04% | 2,534,400 |
| 2009-06-16 | 2009-06-12 | 20.200 | 130,000 | +500 | 0.04% | 2,626,000 |
| 2009-06-15 | 2009-06-11 | 20.400 | 129,500 | -1,000 | 0.04% | 2,641,800 |
| 2009-06-11 | 2009-06-09 | 20.400 | 130,500 | -4,000 | 0.04% | 2,662,200 |
| 2009-06-10 | 2009-06-08 | 20.800 | 134,500 | +2,000 | 0.04% | 2,797,600 |
| 2009-06-09 | 2009-06-05 | 20.800 | 132,500 | -1,000 | 0.04% | 2,756,000 |
| 2009-06-08 | 2009-06-04 | 20.000 | 133,500 | +1,500 | 0.04% | 2,670,000 |
| 2009-06-05 | 2009-06-03 | 20.400 | 132,000 | +500 | 0.04% | 2,692,800 |
| 2009-06-04 | 2009-06-02 | 20.800 | 131,500 | +15,500 | 0.04% | 2,735,200 |
| 2009-06-03 | 2009-06-01 | 21.000 | 116,000 | -6,000 | 0.04% | 2,436,000 |
| 2009-06-02 | 2009-05-29 | 20.400 | 122,000 | -2,000 | 0.04% | 2,488,800 |
| 2009-06-01 | 2009-05-27 | 20.600 | 124,000 | -13,000 | 0.04% | 2,554,400 |
| 2009-05-29 | 2009-05-26 | 21.200 | 137,000 | +26,000 | 0.05% | 2,904,400 |
| 2009-05-27 | 2009-05-25 | 19.200 | 111,000 | -7,500 | 0.04% | 2,131,200 |
| 2009-05-26 | 2009-05-22 | 19.200 | 118,500 | -3,000 | 0.04% | 2,275,200 |
| 2009-05-25 | 2009-05-21 | 20.400 | 121,500 | -36,500 | 0.04% | 2,478,600 |
| 2009-05-22 | 2009-05-20 | 19.000 | 158,000 | +13,000 | 0.05% | 3,002,000 |
| 2009-05-21 | 2009-05-19 | 16.200 | 145,000 | +10,500 | 0.05% | 2,349,000 |
| 2009-05-20 | 2009-05-18 | 15.800 | 134,500 | -5,000 | 0.04% | 2,125,100 |
| 2009-05-19 | 2009-05-15 | 15.800 | 139,500 | +2,500 | 0.05% | 2,204,100 |
| 2009-05-18 | 2009-05-14 | 15.600 | 137,000 | +1,500 | 0.05% | 2,137,200 |
| 2009-05-15 | 2009-05-13 | 15.800 | 135,500 | +5,500 | 0.04% | 2,140,900 |
| 2009-05-14 | 2009-05-12 | 15.400 | 130,000 | +500 | 0.04% | 2,002,000 |
| 2009-05-13 | 2009-05-11 | 15.800 | 129,500 | -6,500 | 0.04% | 2,046,100 |
| 2009-05-12 | 2009-05-08 | 16.400 | 136,000 | +2,000 | 0.05% | 2,230,400 |
| 2009-05-11 | 2009-05-07 | 15.800 | 134,000 | +1,500 | 0.04% | 2,117,200 |
| 2009-05-08 | 2009-05-06 | 16.600 | 132,500 | +16,000 | 0.04% | 2,199,500 |
| 2009-05-06 | 2009-05-04 | 15.200 | 116,500 | -3,000 | 0.04% | 1,770,800 |
| 2009-05-05 | 2009-04-30 | 14.400 | 119,500 | -1,000 | 0.04% | 1,720,800 |
| 2009-05-04 | 2009-04-29 | 14.400 | 120,500 | -3,000 | 0.04% | 1,735,200 |
| 2009-04-30 | 2009-04-28 | 14.000 | 123,500 | -1,500 | 0.04% | 1,729,000 |
| 2009-04-29 | 2009-04-27 | 14.600 | 125,000 | -1,000 | 0.04% | 1,825,000 |
| 2009-04-28 | 2009-04-24 | 15.200 | 126,000 | +2,500 | 0.04% | 1,915,200 |
| 2009-04-27 | 2009-04-23 | 14.600 | 123,500 | +3,500 | 0.04% | 1,803,100 |
| 2009-04-24 | 2009-04-22 | 14.400 | 120,000 | -2,500 | 0.04% | 1,728,000 |
| 2009-04-23 | 2009-04-21 | 14.800 | 122,500 | -7,000 | 0.04% | 1,813,000 |
| 2009-04-22 | 2009-04-20 | 15.200 | 129,500 | +4,000 | 0.04% | 1,968,400 |
| 2009-04-21 | 2009-04-17 | 15.000 | 125,500 | -500 | 0.04% | 1,882,500 |
| 2009-04-20 | 2009-04-16 | 15.400 | 126,000 | +14,500 | 0.04% | 1,940,400 |
| 2009-04-17 | 2009-04-15 | 14.600 | 111,500 | +1,500 | 0.04% | 1,627,900 |
| 2009-04-16 | 2009-04-14 | 15.000 | 110,000 | +3,000 | 0.04% | 1,650,000 |
| 2009-04-14 | 2009-04-08 | 14.400 | 107,000 | +1,500 | 0.04% | 1,540,800 |
| 2009-04-09 | 2009-04-07 | 15.000 | 105,500 | +4,000 | 0.04% | 1,582,500 |
| 2009-04-07 | 2009-04-03 | 15.400 | 101,500 | +8,500 | 0.03% | 1,563,100 |
| 2009-04-06 | 2009-04-02 | 15.400 | 93,000 | +500 | 0.03% | 1,432,200 |
| 2009-04-03 | 2009-04-01 | 15.000 | 92,500 | +3,000 | 0.03% | 1,387,500 |
| 2009-04-02 | 2009-03-31 | 15.000 | 89,500 | +2,500 | 0.03% | 1,342,500 |
| 2009-04-01 | 2009-03-30 | 15.400 | 87,000 | +2,500 | 0.03% | 1,339,800 |
| 2009-03-31 | 2009-03-27 | 16.000 | 84,500 | -4,000 | 0.03% | 1,352,000 |
| 2009-03-30 | 2009-03-26 | 16.200 | 88,500 | -14,000 | 0.03% | 1,433,700 |
| 2009-03-27 | 2009-03-25 | 16.200 | 102,500 | +1,500 | 0.03% | 1,660,500 |
| 2009-03-26 | 2009-03-24 | 16.400 | 101,000 | -4,000 | 0.03% | 1,656,400 |
| 2009-03-25 | 2009-03-23 | 16.400 | 105,000 | +7,000 | 0.03% | 1,722,000 |
| 2009-03-24 | 2009-03-20 | 16.000 | 98,000 | +500 | 0.03% | 1,568,000 |
| 2009-03-23 | 2009-03-19 | 15.800 | 97,500 | -500 | 0.03% | 1,540,500 |
| 2009-03-20 | 2009-03-18 | 16.000 | 98,000 | +4,000 | 0.03% | 1,568,000 |
| 2009-03-19 | 2009-03-17 | 16.000 | 94,000 | -16,000 | 0.03% | 1,504,000 |
| 2009-03-18 | 2009-03-16 | 15.200 | 110,000 | -4,000 | 0.04% | 1,672,000 |
| 2009-03-17 | 2009-03-13 | 15.200 | 114,000 | +2,000 | 0.04% | 1,732,800 |
| 2009-03-12 | 2009-03-10 | 14.600 | 112,000 | +500 | 0.04% | 1,635,200 |
| 2009-03-11 | 2009-03-09 | 14.200 | 111,500 | +2,500 | 0.04% | 1,583,300 |
| 2009-03-10 | 2009-03-06 | 14.600 | 109,000 | -3,000 | 0.04% | 1,591,400 |
| 2009-03-09 | 2009-03-05 | 15.200 | 112,000 | +2,000 | 0.04% | 1,702,400 |
| 2009-03-06 | 2009-03-04 | 15.200 | 110,000 | +1,000 | 0.04% | 1,672,000 |
| 2009-03-05 | 2009-03-03 | 14.800 | 109,000 | -1,500 | 0.04% | 1,613,200 |
| 2009-02-27 | 2009-02-25 | 15.400 | 110,500 | -500 | 0.04% | 1,701,700 |
| 2009-02-26 | 2009-02-24 | 14.200 | 111,000 | -1,500 | 0.04% | 1,576,200 |
| 2009-02-25 | 2009-02-23 | 14.800 | 112,500 | +6,000 | 0.04% | 1,665,000 |
| 2009-02-24 | 2009-02-20 | 14.400 | 106,500 | +3,000 | 0.04% | 1,533,600 |
| 2009-02-23 | 2009-02-19 | 17.400 | 103,500 | +4,500 | 0.03% | 1,800,900 |
| 2009-02-20 | 2009-02-18 | 17.600 | 99,000 | -1,000 | 0.03% | 1,742,400 |
| 2009-02-19 | 2009-02-17 | 18.400 | 100,000 | +1,500 | 0.03% | 1,840,000 |
| 2009-02-18 | 2009-02-16 | 18.400 | 98,500 | -1,000 | 0.03% | 1,812,400 |
| 2009-02-17 | 2009-02-13 | 17.000 | 99,500 | -500 | 0.03% | 1,691,500 |
| 2009-02-16 | 2009-02-12 | 16.200 | 100,000 | -4,000 | 0.03% | 1,620,000 |
| 2009-02-10 | 2009-02-06 | 14.200 | 104,000 | +9,000 | 0.03% | 1,476,800 |
| 2009-02-09 | 2009-02-05 | 14.200 | 95,000 | -500 | 0.03% | 1,349,000 |
| 2009-02-06 | 2009-02-04 | 14.400 | 95,500 | +1,500 | 0.03% | 1,375,200 |
| 2009-01-29 | 2009-01-22 | 14.000 | 94,000 | +5,500 | 0.03% | 1,316,000 |
| 2009-01-23 | 2009-01-21 | 14.000 | 88,500 | -1,500 | 0.03% | 1,239,000 |
| 2009-01-22 | 2009-01-20 | 13.800 | 90,000 | +2,500 | 0.03% | 1,242,000 |
| 2009-01-21 | 2009-01-19 | 15.200 | 87,500 | +500 | 0.03% | 1,330,000 |
| 2009-01-16 | 2009-01-14 | 17.200 | 87,000 | +1,500 | 0.03% | 1,496,400 |
| 2009-01-15 | 2009-01-13 | 16.800 | 85,500 | +1,000 | 0.03% | 1,436,400 |
| 2009-01-14 | 2009-01-12 | 18.800 | 84,500 | -4,500 | 0.03% | 1,588,600 |
| 2009-01-13 | 2009-01-09 | 22.000 | 89,000 | +1,500 | 0.03% | 1,958,000 |
| 2009-01-12 | 2009-01-08 | 18.800 | 87,500 | +1,000 | 0.03% | 1,645,000 |
| 2009-01-08 | 2009-01-06 | 17.200 | 86,500 | -4,500 | 0.03% | 1,487,800 |
| 2009-01-07 | 2009-01-05 | 17.200 | 91,000 | -4,000 | 0.03% | 1,565,200 |
| 2009-01-05 | 2008-12-31 | 14.600 | 95,000 | -12,500 | 0.03% | 1,387,000 |
| 2009-01-02 | 2008-12-29 | 11.800 | 107,500 | -8,000 | 0.04% | 1,268,500 |
| 2008-12-30 | 2008-12-24 | 11.200 | 115,500 | -44,500 | 0.04% | 1,293,600 |
| 2008-12-29 | 2008-12-22 | 10.200 | 160,000 | +5,500 | 0.05% | 1,632,000 |
| 2008-12-23 | 2008-12-19 | 9.800 | 154,500 | +24,500 | 0.05% | 1,514,100 |
| 2008-12-22 | 2008-12-18 | 9.900 | 130,000 | +5,000 | 0.04% | 1,287,000 |
| 2008-12-19 | 2008-12-17 | 9.900 | 125,000 | -5,000 | 0.04% | 1,237,500 |
| 2008-12-18 | 2008-12-16 | 9.700 | 130,000 | +5,000 | 0.04% | 1,261,000 |
| 2008-12-17 | 2008-12-15 | 9.700 | 125,000 | +2,000 | 0.04% | 1,212,500 |
| 2008-12-16 | 2008-12-12 | 9.700 | 123,000 | +2,500 | 0.04% | 1,193,100 |
| 2008-12-15 | 2008-12-11 | 10.600 | 120,500 | +500 | 0.04% | 1,277,300 |
| 2008-12-12 | 2008-12-10 | 11.000 | 120,000 | -4,000 | 0.04% | 1,320,000 |
| 2008-12-11 | 2008-12-09 | 9.700 | 124,000 | -3,500 | 0.04% | 1,202,800 |
| 2008-12-10 | 2008-12-08 | 9.600 | 127,500 | +1,000 | 0.04% | 1,224,000 |
| 2008-12-09 | 2008-12-05 | 9.300 | 126,500 | -500 | 0.04% | 1,176,450 |
| 2008-12-08 | 2008-12-04 | 9.300 | 127,000 | +5,000 | 0.04% | 1,181,100 |
| 2008-12-04 | 2008-12-02 | 9.500 | 122,000 | -2,500 | 0.04% | 1,159,000 |
| 2008-12-03 | 2008-12-01 | 9.600 | 124,500 | +2,000 | 0.04% | 1,195,200 |
| 2008-12-02 | 2008-11-28 | 10.200 | 122,500 | -2,500 | 0.04% | 1,249,500 |
| 2008-11-28 | 2008-11-26 | 10.000 | 125,000 | +12,000 | 0.04% | 1,250,000 |
| 2008-11-27 | 2008-11-25 | 9.000 | 113,000 | +1,000 | 0.04% | 1,017,000 |
| 2008-11-25 | 2008-11-21 | 9.400 | 112,000 | -5,000 | 0.04% | 1,052,800 |
| 2008-11-24 | 2008-11-20 | 9.300 | 117,000 | +2,500 | 0.04% | 1,088,100 |
| 2008-11-21 | 2008-11-19 | 9.900 | 114,500 | +14,000 | 0.04% | 1,133,550 |
| 2008-11-17 | 2008-11-13 | 10.200 | 100,500 | +1,500 | 0.04% | 1,025,100 |
| 2008-11-14 | 2008-11-12 | 10.400 | 99,000 | -500 | 0.03% | 1,029,600 |
| 2008-11-13 | 2008-11-11 | 10.400 | 99,500 | -500 | 0.03% | 1,034,800 |
| 2008-11-12 | 2008-11-10 | 10.600 | 100,000 | +4,000 | 0.04% | 1,060,000 |
| 2008-11-11 | 2008-11-07 | 10.200 | 96,000 | +3,500 | 0.03% | 979,200 |
| 2008-11-10 | 2008-11-06 | 10.000 | 92,500 | +4,500 | 0.03% | 925,000 |
| 2008-11-07 | 2008-11-05 | 10.800 | 88,000 | -4,000 | 0.03% | 950,400 |
| 2008-11-06 | 2008-11-04 | 10.600 | 92,000 | +2,500 | 0.03% | 975,200 |
| 2008-11-05 | 2008-11-03 | 10.600 | 89,500 | -3,000 | 0.03% | 948,700 |
| 2008-11-04 | 2008-10-31 | 10.400 | 92,500 | +5,500 | 0.03% | 962,000 |
| 2008-11-03 | 2008-10-30 | 10.200 | 87,000 | -11,000 | 0.03% | 887,400 |
| 2008-10-30 | 2008-10-28 | 8.900 | 98,000 | +17,000 | 0.03% | 872,200 |
| 2008-10-29 | 2008-10-27 | 9.900 | 81,000 | -22,000 | 0.03% | 801,900 |
| 2008-10-28 | 2008-10-24 | 10.200 | 103,000 | -1,500 | 0.04% | 1,050,600 |
| 2008-10-27 | 2008-10-23 | 10.200 | 104,500 | -6,000 | 0.04% | 1,065,900 |
| 2008-10-24 | 2008-10-22 | 9.800 | 110,500 | +6,500 | 0.04% | 1,082,900 |
| 2008-10-23 | 2008-10-21 | 10.600 | 104,000 | -6,500 | 0.04% | 1,102,400 |
| 2008-10-21 | 2008-10-17 | 10.800 | 110,500 | -2,500 | 0.04% | 1,193,400 |
| 2008-10-20 | 2008-10-16 | 11.400 | 113,000 | +17,500 | 0.04% | 1,288,200 |
| 2008-10-16 | 2008-10-14 | 12.400 | 95,500 | +8,500 | 0.03% | 1,184,200 |
| 2008-10-15 | 2008-10-13 | 12.200 | 87,000 | -5,000 | 0.03% | 1,061,400 |
| 2008-10-14 | 2008-10-10 | 12.800 | 92,000 | -13,500 | 0.03% | 1,177,600 |
| 2008-10-10 | 2008-10-08 | 14.200 | 105,500 | -4,000 | 0.04% | 1,498,100 |
| 2008-10-09 | 2008-10-06 | 16.000 | 109,500 | -1,000 | 0.04% | 1,752,000 |
| 2008-10-08 | 2008-10-03 | 17.200 | 110,500 | +1,500 | 0.04% | 1,900,600 |
| 2008-10-06 | 2008-10-02 | 18.000 | 109,000 | -1,000 | 0.04% | 1,962,000 |
| 2008-10-03 | 2008-09-30 | 16.800 | 110,000 | +2,000 | 0.04% | 1,848,000 |
| 2008-10-02 | 2008-09-29 | 17.400 | 108,000 | -1,500 | 0.04% | 1,879,200 |
| 2008-09-30 | 2008-09-26 | 17.200 | 109,500 | +1,000 | 0.04% | 1,883,400 |
| 2008-09-29 | 2008-09-25 | 17.200 | 108,500 | +11,500 | 0.04% | 1,866,200 |
| 2008-09-26 | 2008-09-24 | 20.600 | 97,000 | +2,500 | 0.03% | 1,998,200 |
| 2008-09-25 | 2008-09-23 | 20.600 | 94,500 | -500 | 0.03% | 1,946,700 |
| 2008-09-23 | 2008-09-19 | 21.800 | 95,000 | -16,000 | 0.03% | 2,071,000 |
| 2008-09-22 | 2008-09-18 | 25.000 | 111,000 | +2,500 | 0.04% | 2,775,000 |
| 2008-09-09 | 2008-09-05 | 25.000 | 108,500 | -3,000 | 0.04% | 2,712,500 |
| 2008-09-05 | 2008-09-03 | 24.200 | 111,500 | -2,000 | 0.04% | 2,698,300 |
| 2008-09-01 | 2008-08-28 | 22.200 | 113,500 | -2,000 | 0.04% | 2,519,700 |
| 2008-08-29 | 2008-08-27 | 22.600 | 115,500 | +1,000 | 0.04% | 2,610,300 |
| 2008-08-28 | 2008-08-26 | 23.600 | 114,500 | +500 | 0.04% | 2,702,200 |
| 2008-08-27 | 2008-08-25 | 22.200 | 114,000 | +1,000 | 0.04% | 2,530,800 |
| 2008-08-26 | 2008-08-21 | 18.800 | 113,000 | -500 | 0.04% | 2,124,400 |
| 2008-08-25 | 2008-08-20 | 17.800 | 113,500 | -1,000 | 0.04% | 2,020,300 |
| 2008-08-21 | 2008-08-19 | 15.400 | 114,500 | +2,000 | 0.04% | 1,763,300 |
| 2008-08-19 | 2008-08-15 | 18.000 | 112,500 | +500 | 0.04% | 2,025,000 |
| 2008-08-14 | 2008-08-12 | 18.200 | 112,000 | -2,000 | 0.04% | 2,038,400 |
| 2008-08-13 | 2008-08-11 | 18.800 | 114,000 | -1,000 | 0.04% | 2,143,200 |
| 2008-08-12 | 2008-08-08 | 22.400 | 115,000 | -49,500 | 0.04% | 2,576,000 |
| 2008-08-11 | 2008-08-07 | 22.800 | 164,500 | -500 | 0.06% | 3,750,600 |
| 2008-08-08 | 2008-08-05 | 22.600 | 165,000 | -500 | 0.06% | 3,729,000 |
| 2008-08-05 | 2008-08-01 | 24.200 | 165,500 | +500 | 0.06% | 4,005,100 |
| 2008-08-01 | 2008-07-30 | 25.000 | 165,000 | -1,500 | 0.06% | 4,125,000 |
| 2008-07-31 | 2008-07-29 | 23.600 | 166,500 | -500 | 0.06% | 3,929,400 |
| 2008-07-30 | 2008-07-28 | 24.600 | 167,000 | +2,000 | 0.06% | 4,108,200 |
| 2008-07-29 | 2008-07-25 | 25.000 | 165,000 | +2,000 | 0.06% | 4,125,000 |
| 2008-07-28 | 2008-07-24 | 25.000 | 163,000 | -1,500 | 0.06% | 4,075,000 |
| 2008-07-25 | 2008-07-23 | 25.000 | 164,500 | +500 | 0.06% | 4,112,500 |
| 2008-07-24 | 2008-07-22 | 23.600 | 164,000 | +12,000 | 0.06% | 3,870,400 |
| 2008-07-23 | 2008-07-21 | 26.800 | 152,000 | +1,000 | 0.06% | 4,073,600 |
| 2008-07-22 | 2008-07-18 | 26.800 | 151,000 | +1,500 | 0.06% | 4,046,800 |
| 2008-07-21 | 2008-07-17 | 28.600 | 149,500 | +1,500 | 0.05% | 4,275,700 |
| 2008-07-18 | 2008-07-16 | 28.600 | 148,000 | +1,000 | 0.05% | 4,232,800 |
| 2008-07-17 | 2008-07-15 | 29.600 | 147,000 | +1,000 | 0.05% | 4,351,200 |
| 2008-07-16 | 2008-07-14 | 29.800 | 146,000 | +500 | 0.05% | 4,350,800 |
| 2008-07-11 | 2008-07-09 | 30.400 | 145,500 | -3,500 | 0.05% | 4,423,200 |
| 2008-07-08 | 2008-07-04 | 30.800 | 149,000 | -1,000 | 0.05% | 4,589,200 |
| 2008-07-07 | 2008-07-03 | 31.200 | 150,000 | +2,000 | 0.06% | 4,680,000 |
| 2008-07-04 | 2008-07-02 | 32.000 | 148,000 | -500 | 0.05% | 4,736,000 |
| 2008-07-03 | 2008-06-30 | 31.800 | 148,500 | -4,000 | 0.05% | 4,722,300 |
| 2008-06-30 | 2008-06-26 | 31.600 | 152,500 | +2,500 | 0.06% | 4,819,000 |
| 2008-06-27 | 2008-06-25 | 30.800 | 150,000 | -3,000 | 0.06% | 4,620,000 |
| 2008-06-26 | 2008-06-24 | 32.000 | 153,000 | -2,500 | 0.06% | 4,896,000 |
| 2008-06-25 | 2008-06-23 | 34.800 | 155,500 | +5,000 | 0.06% | 5,411,400 |
| 2008-06-24 | 2008-06-20 | 34.000 | 150,500 | +1,500 | 0.06% | 5,117,000 |
| 2008-06-19 | 2008-06-17 | 35.200 | 149,000 | +500 | 0.05% | 5,244,800 |
| 2008-06-18 | 2008-06-16 | 34.200 | 148,500 | -4,000 | 0.05% | 5,078,700 |
| 2008-06-17 | 2008-06-13 | 32.800 | 152,500 | -1,000 | 0.06% | 5,002,000 |
| 2008-06-16 | 2008-06-12 | 31.800 | 153,500 | +500 | 0.06% | 4,881,300 |
| 2008-06-13 | 2008-06-11 | 33.000 | 153,000 | -6,500 | 0.06% | 5,049,000 |
| 2008-06-12 | 2008-06-10 | 30.000 | 159,500 | -500 | 0.06% | 4,785,000 |
| 2008-06-10 | 2008-06-05 | 30.600 | 160,000 | +5,000 | 0.06% | 4,896,000 |
| 2008-06-05 | 2008-06-03 | 29.600 | 155,000 | -1,500 | 0.06% | 4,588,000 |
| 2008-06-04 | 2008-06-02 | 30.000 | 156,500 | -1,000 | 0.06% | 4,695,000 |
| 2008-06-03 | 2008-05-30 | 29.400 | 157,500 | -4,500 | 0.06% | 4,630,500 |
| 2008-06-02 | 2008-05-29 | 28.800 | 162,000 | +1,500 | 0.06% | 4,665,600 |
| 2008-05-30 | 2008-05-28 | 27.200 | 160,500 | +2,500 | 0.06% | 4,365,600 |
| 2008-05-29 | 2008-05-27 | 27.400 | 158,000 | +2,500 | 0.06% | 4,329,200 |
| 2008-05-28 | 2008-05-26 | 28.200 | 155,500 | +1,000 | 0.06% | 4,385,100 |
| 2008-05-27 | 2008-05-23 | 30.800 | 154,500 | +1,000 | 0.06% | 4,758,600 |
| 2008-05-26 | 2008-05-22 | 31.400 | 153,500 | +6,500 | 0.06% | 4,819,900 |
| 2008-05-23 | 2008-05-21 | 32.000 | 147,000 | +1,000 | 0.05% | 4,704,000 |
| 2008-05-22 | 2008-05-20 | 32.800 | 146,000 | +1,000 | 0.05% | 4,788,800 |
| 2008-05-21 | 2008-05-19 | 31.800 | 145,000 | +4,000 | 0.05% | 4,611,000 |
| 2008-05-20 | 2008-05-16 | 33.600 | 141,000 | +500 | 0.05% | 4,737,600 |
| 2008-05-16 | 2008-05-14 | 33.600 | 140,500 | +1,000 | 0.05% | 4,720,800 |
| 2008-05-14 | 2008-05-09 | 35.000 | 139,500 | +2,500 | 0.05% | 4,882,500 |
| 2008-05-07 | 2008-05-05 | 34.400 | 137,000 | -2,500 | 0.05% | 4,712,800 |
| 2008-05-06 | 2008-05-02 | 34.800 | 139,500 | +500 | 0.05% | 4,854,600 |
| 2008-05-05 | 2008-04-30 | 34.400 | 139,000 | +2,000 | 0.05% | 4,781,600 |
| 2008-05-02 | 2008-04-29 | 34.200 | 137,000 | -3,500 | 0.05% | 4,685,400 |
| 2008-04-30 | 2008-04-28 | 36.200 | 140,500 | +27,500 | 0.05% | 5,086,100 |
| 2008-04-25 | 2008-04-23 | 40.400 | 113,000 | -4,000 | 0.05% | 4,565,200 |
| 2008-04-18 | 2008-04-16 | 36.400 | 117,000 | -6,000 | 0.05% | 4,258,800 |
| 2008-04-17 | 2008-04-15 | 36.400 | 123,000 | +18,500 | 0.05% | 4,477,200 |
| 2008-04-16 | 2008-04-14 | 32.200 | 104,500 | -1,500 | 0.05% | 3,364,900 |
| 2008-04-08 | 2008-04-03 | 29.800 | 106,000 | -4,500 | 0.05% | 3,158,800 |
| 2008-04-03 | 2008-04-01 | 25.400 | 110,500 | -2,000 | 0.05% | 2,806,700 |
| 2008-04-02 | 2008-03-31 | 24.800 | 112,500 | +8,500 | 0.05% | 2,790,000 |
| 2008-04-01 | 2008-03-28 | 29.200 | 104,000 | -2,000 | 0.04% | 3,036,800 |
| 2008-03-28 | 2008-03-26 | 28.800 | 106,000 | +1,000 | 0.05% | 3,052,800 |
| 2008-03-27 | 2008-03-25 | 28.000 | 105,000 | +1,500 | 0.05% | 2,940,000 |
| 2008-03-25 | 2008-03-19 | 28.000 | 103,500 | +500 | 0.04% | 2,898,000 |
| 2008-03-20 | 2008-03-18 | 26.800 | 103,000 | -11,000 | 0.04% | 2,760,400 |
| 2008-03-19 | 2008-03-17 | 26.800 | 114,000 | -1,000 | 0.05% | 3,055,200 |
| 2008-03-18 | 2008-03-14 | 28.400 | 115,000 | +8,000 | 0.05% | 3,266,000 |
| 2008-03-17 | 2008-03-13 | 28.000 | 107,000 | -2,000 | 0.05% | 2,996,000 |
| 2008-03-14 | 2008-03-12 | 28.600 | 109,000 | -3,000 | 0.05% | 3,117,400 |
| 2008-03-12 | 2008-03-10 | 29.000 | 112,000 | -5,500 | 0.05% | 3,248,000 |
| 2008-03-11 | 2008-03-07 | 29.000 | 117,500 | -1,000 | 0.05% | 3,407,500 |
| 2008-03-10 | 2008-03-06 | 29.000 | 118,500 | +5,500 | 0.05% | 3,436,500 |
| 2008-03-07 | 2008-03-05 | 28.000 | 113,000 | -4,500 | 0.05% | 3,164,000 |
| 2008-03-06 | 2008-03-04 | 28.000 | 117,500 | -1,500 | 0.05% | 3,290,000 |
| 2008-03-05 | 2008-03-03 | 26.200 | 119,000 | -9,000 | 0.05% | 3,117,800 |
| 2008-03-04 | 2008-02-29 | 24.800 | 128,000 | +30,000 | 0.06% | 3,174,400 |
| 2008-02-29 | 2008-02-27 | 24.000 | 98,000 | +3,000 | 0.04% | 2,352,000 |
| 2008-02-28 | 2008-02-26 | 24.000 | 95,000 | +500 | 0.04% | 2,280,000 |
| 2008-02-27 | 2008-02-25 | 23.800 | 94,500 | -2,500 | 0.04% | 2,249,100 |
| 2008-02-25 | 2008-02-21 | 24.400 | 97,000 | -1,000 | 0.04% | 2,366,800 |
| 2008-02-22 | 2008-02-20 | 24.400 | 98,000 | +1,000 | 0.04% | 2,391,200 |
| 2008-02-21 | 2008-02-19 | 25.600 | 97,000 | -1,000 | 0.04% | 2,483,200 |
| 2008-02-20 | 2008-02-18 | 24.600 | 98,000 | +2,500 | 0.04% | 2,410,800 |
| 2008-02-18 | 2008-02-14 | 20.800 | 95,500 | -1,500 | 0.04% | 1,986,400 |
| 2008-02-15 | 2008-02-13 | 19.400 | 97,000 | -500 | 0.04% | 1,881,800 |
| 2008-02-11 | 2008-02-04 | 18.000 | 97,500 | -3,500 | 0.04% | 1,755,000 |
| 2008-02-05 | 2008-02-01 | 16.400 | 101,000 | -1,500 | 0.04% | 1,656,400 |
| 2008-02-04 | 2008-01-31 | 16.200 | 102,500 | +4,000 | 0.04% | 1,660,500 |
| 2008-02-01 | 2008-01-30 | 18.400 | 98,500 | +1,500 | 0.04% | 1,812,400 |
| 2008-01-31 | 2008-01-29 | 19.800 | 97,000 | +4,000 | 0.04% | 1,920,600 |
| 2008-01-30 | 2008-01-28 | 19.800 | 93,000 | -2,000 | 0.04% | 1,841,400 |
| 2008-01-29 | 2008-01-25 | 20.000 | 95,000 | +1,000 | 0.04% | 1,900,000 |
| 2008-01-28 | 2008-01-24 | 19.800 | 94,000 | -2,500 | 0.04% | 1,861,200 |
| 2008-01-25 | 2008-01-23 | 19.800 | 96,500 | +4,500 | 0.04% | 1,910,700 |
| 2008-01-24 | 2008-01-22 | 19.200 | 92,000 | +500 | 0.04% | 1,766,400 |
| 2008-01-22 | 2008-01-18 | 24.200 | 91,500 | -1,000 | 0.04% | 2,214,300 |
| 2008-01-18 | 2008-01-16 | 24.200 | 92,500 | +500 | 0.04% | 2,238,500 |
| 2008-01-17 | 2008-01-15 | 26.200 | 92,000 | +8,500 | 0.04% | 2,410,400 |
| 2008-01-16 | 2008-01-14 | 28.200 | 83,500 | +1,500 | 0.04% | 2,354,700 |
| 2008-01-15 | 2008-01-11 | 28.200 | 82,000 | -1,000 | 0.04% | 2,312,400 |
| 2008-01-14 | 2008-01-10 | 28.200 | 83,000 | -500 | 0.04% | 2,340,600 |
| 2008-01-11 | 2008-01-09 | 28.400 | 83,500 | -1,000 | 0.04% | 2,371,400 |
| 2008-01-10 | 2008-01-08 | 28.200 | 84,500 | -1,500 | 0.04% | 2,382,900 |
| 2008-01-09 | 2008-01-07 | 28.400 | 86,000 | -500 | 0.04% | 2,442,400 |
| 2008-01-08 | 2008-01-04 | 28.600 | 86,500 | +2,500 | 0.04% | 2,473,900 |
| 2008-01-07 | 2008-01-03 | 28.400 | 84,000 | -6,000 | 0.04% | 2,385,600 |
| 2008-01-04 | 2008-01-02 | 28.600 | 90,000 | -4,500 | 0.04% | 2,574,000 |
| 2008-01-03 | 2007-12-31 | 28.400 | 94,500 | -13,000 | 0.04% | 2,683,800 |
| 2008-01-02 | 2007-12-27 | 27.000 | 107,500 | +4,000 | 0.05% | 2,902,500 |
| 2007-12-28 | 2007-12-24 | 28.800 | 103,500 | -80,000 | 0.05% | 2,980,800 |
| 2007-12-27 | 2007-12-20 | 32.200 | 183,500 | +47,000 | 0.08% | 5,908,700 |
| 2007-12-21 | 2007-12-19 | 34.800 | 136,500 | +1,000 | 0.06% | 4,750,200 |
| 2007-12-20 | 2007-12-18 | 34.200 | 135,500 | +61,500 | 0.06% | 4,634,100 |
| 2007-12-19 | 2007-12-17 | 31.600 | 74,000 | -7,000 | 0.03% | 2,338,400 |
| 2007-12-18 | 2007-12-14 | 26.800 | 81,000 | +4,000 | 0.04% | 2,170,800 |
| 2007-12-17 | 2007-12-13 | 26.200 | 77,000 | +5,000 | 0.03% | 2,017,400 |
| 2007-12-14 | 2007-12-12 | 27.000 | 72,000 | -6,500 | 0.03% | 1,944,000 |
| 2007-12-13 | 2007-12-11 | 26.200 | 78,500 | -1,500 | 0.03% | 2,056,700 |
| 2007-12-12 | 2007-12-10 | 26.000 | 80,000 | +1,500 | 0.04% | 2,080,000 |
| 2007-12-11 | 2007-12-07 | 26.800 | 78,500 | +6,000 | 0.03% | 2,103,800 |
| 2007-12-10 | 2007-12-06 | 27.000 | 72,500 | -8,000 | 0.03% | 1,957,500 |
| 2007-12-07 | 2007-12-05 | 27.000 | 80,500 | +8,500 | 0.04% | 2,173,500 |
| 2007-12-04 | 2007-11-30 | 28.200 | 72,000 | -10,500 | 0.03% | 2,030,400 |
| 2007-11-30 | 2007-11-28 | 25.600 | 82,500 | +1,000 | 0.04% | 2,112,000 |
| 2007-11-29 | 2007-11-27 | 25.200 | 81,500 | +1,500 | 0.04% | 2,053,800 |
| 2007-11-27 | 2007-11-23 | 26.200 | 80,000 | +1,000 | 0.04% | 2,096,000 |
| 2007-11-26 | 2007-11-22 | 26.000 | 79,000 | +9,000 | 0.04% | 2,054,000 |
| 2007-11-23 | 2007-11-21 | 27.200 | 70,000 | -6,500 | 0.03% | 1,904,000 |
| 2007-11-22 | 2007-11-20 | 27.200 | 76,500 | +7,000 | 0.04% | 2,080,800 |
| 2007-11-19 | 2007-11-15 | 28.400 | 69,500 | +2,000 | 0.03% | 1,973,800 |
| 2007-11-16 | 2007-11-14 | 27.600 | 67,500 | -4,000 | 0.03% | 1,863,000 |
| 2007-11-14 | 2007-11-12 | 27.600 | 71,500 | +3,000 | 0.03% | 1,973,400 |
| 2007-11-06 | 2007-11-02 | 26.800 | 68,500 | +3,000 | 0.03% | 1,835,800 |
| 2007-11-05 | 2007-11-01 | 28.200 | 65,500 | +500 | 0.03% | 1,847,100 |
| 2007-11-02 | 2007-10-31 | 28.400 | 65,000 | -24,500 | 0.03% | 1,846,000 |
| 2007-10-31 | 2007-10-29 | 27.400 | 89,500 | +8,500 | 0.04% | 2,452,300 |
| 2007-10-30 | 2007-10-26 | 27.400 | 81,000 | +9,500 | 0.04% | 2,219,400 |
| 2007-10-29 | 2007-10-25 | 27.200 | 71,500 | -2,500 | 0.03% | 1,944,800 |
| 2007-10-26 | 2007-10-24 | 28.800 | 74,000 | -1,000 | 0.03% | 2,131,200 |
| 2007-10-24 | 2007-10-22 | 22.800 | 75,000 | -1,000 | 0.03% | 1,710,000 |
| 2007-10-23 | 2007-10-18 | 23.800 | 76,000 | -500 | 0.04% | 1,808,800 |
| 2007-10-22 | 2007-10-17 | 23.800 | 76,500 | +1,500 | 0.04% | 1,820,700 |
| 2007-10-18 | 2007-10-16 | 24.800 | 75,000 | +2,500 | 0.03% | 1,860,000 |
| 2007-10-17 | 2007-10-15 | 26.000 | 72,500 | -7,500 | 0.03% | 1,885,000 |
| 2007-10-16 | 2007-10-12 | 26.800 | 80,000 | +4,500 | 0.04% | 2,144,000 |
| 2007-10-15 | 2007-10-11 | 28.000 | 75,500 | -2,500 | 0.04% | 2,114,000 |
| 2007-10-12 | 2007-10-10 | 28.400 | 78,000 | +1,000 | 0.04% | 2,215,200 |
| 2007-10-10 | 2007-10-08 | 28.000 | 77,000 | +3,500 | 0.04% | 2,156,000 |
| 2007-10-09 | 2007-10-05 | 29.600 | 73,500 | -2,000 | 0.03% | 2,175,600 |
| 2007-10-08 | 2007-10-04 | 27.800 | 75,500 | -2,500 | 0.04% | 2,098,900 |
| 2007-10-05 | 2007-10-03 | 27.000 | 78,000 | +3,000 | 0.04% | 2,106,000 |
| 2007-10-04 | 2007-10-02 | 29.400 | 75,000 | +8,000 | 0.03% | 2,205,000 |
| 2007-10-03 | 2007-09-28 | 31.400 | 67,000 | -2,000 | 0.03% | 2,103,800 |
| 2007-10-02 | 2007-09-27 | 32.200 | 69,000 | +1,000 | 0.03% | 2,221,800 |
| 2007-09-28 | 2007-09-25 | 28.400 | 68,000 | -500 | 0.03% | 1,931,200 |
| 2007-09-25 | 2007-09-21 | 26.000 | 68,500 | -1,500 | 0.03% | 1,781,000 |
| 2007-09-24 | 2007-09-20 | 24.800 | 70,000 | +500 | 0.03% | 1,736,000 |
| 2007-09-21 | 2007-09-19 | 24.200 | 69,500 | +1,000 | 0.03% | 1,681,900 |
| 2007-09-20 | 2007-09-18 | 25.000 | 68,500 | -10,000 | 0.03% | 1,712,500 |
| 2007-09-19 | 2007-09-17 | 25.000 | 78,500 | +2,000 | 0.04% | 1,962,500 |
| 2007-09-18 | 2007-09-14 | 26.400 | 76,500 | +2,500 | 0.04% | 2,019,600 |
| 2007-09-17 | 2007-09-13 | 27.600 | 74,000 | +4,500 | 0.03% | 2,042,400 |
| 2007-09-07 | 2007-09-05 | 27.000 | 69,500 | -3,000 | 0.03% | 1,876,500 |
| 2007-09-06 | 2007-09-04 | 25.200 | 72,500 | +3,000 | 0.03% | 1,827,000 |
| 2007-09-04 | 2007-08-31 | 27.600 | 69,500 | +4,500 | 0.03% | 1,918,200 |
| 2007-09-03 | 2007-08-30 | 29.000 | 65,000 | -2,500 | 0.03% | 1,885,000 |
| 2007-08-31 | 2007-08-29 | 29.800 | 67,500 | -2,000 | 0.03% | 2,011,500 |
| 2007-08-30 | 2007-08-28 | 29.000 | 69,500 | +500 | 0.03% | 2,015,500 |
| 2007-08-29 | 2007-08-27 | 30.200 | 69,000 | -2,000 | 0.03% | 2,083,800 |
| 2007-08-28 | 2007-08-24 | 26.800 | 71,000 | -4,000 | 0.03% | 1,902,800 |
| 2007-08-27 | 2007-08-23 | 23.000 | 75,000 | -2,000 | 0.03% | 1,725,000 |
| 2007-08-22 | 2007-08-20 | 22.200 | 77,000 | +2,500 | 0.04% | 1,709,400 |
| 2007-08-21 | 2007-08-17 | 19.400 | 74,500 | +6,500 | 0.03% | 1,445,300 |
| 2007-08-20 | 2007-08-16 | 24.000 | 68,000 | +5,000 | 0.03% | 1,632,000 |
| 2007-08-17 | 2007-08-15 | 27.400 | 63,000 | +4,500 | 0.03% | 1,726,200 |
| 2007-08-16 | 2007-08-14 | 28.200 | 58,500 | +1,000 | 0.03% | 1,649,700 |
| 2007-08-15 | 2007-08-13 | 28.400 | 57,500 | +8,000 | 0.03% | 1,633,000 |
| 2007-08-14 | 2007-08-10 | 28.400 | 49,500 | -9,500 | 0.02% | 1,405,800 |
| 2007-08-13 | 2007-08-09 | 30.000 | 59,000 | -3,500 | 0.03% | 1,770,000 |
| 2007-08-10 | 2007-08-08 | 29.200 | 62,500 | -2,000 | 0.03% | 1,825,000 |
| 2007-08-09 | 2007-08-07 | 27.800 | 64,500 | -21,500 | 0.03% | 1,793,100 |
| 2007-08-08 | 2007-08-06 | 29.800 | 86,000 | +2,000 | 0.04% | 2,562,800 |
| 2007-08-07 | 2007-08-03 | 32.600 | 84,000 | +4,000 | 0.04% | 2,738,400 |
| 2007-08-03 | 2007-08-01 | 34.800 | 80,000 | -2,000 | 0.04% | 2,784,000 |
| 2007-08-02 | 2007-07-31 | 34.600 | 82,000 | -500 | 0.04% | 2,837,200 |
| 2007-08-01 | 2007-07-30 | 34.800 | 82,500 | -2,500 | 0.04% | 2,871,000 |
| 2007-07-31 | 2007-07-27 | 36.000 | 85,000 | +3,000 | 0.04% | 3,060,000 |
| 2007-07-30 | 2007-07-26 | 37.400 | 82,000 | +26,500 | 0.04% | 3,066,800 |
| 2007-07-27 | 2007-07-25 | 35.600 | 55,500 | +3,000 | 0.03% | 1,975,800 |
| 2007-07-26 | 2007-07-24 | 36.200 | 52,500 | -1,000 | 0.02% | 1,900,500 |
| 2007-07-25 | 2007-07-23 | 37.400 | 53,500 | +1,000 | 0.02% | 2,000,900 |
| 2007-07-24 | 2007-07-20 | 38.200 | 52,500 | +1,000 | 0.02% | 2,005,500 |
| 2007-07-20 | 2007-07-18 | 38.400 | 51,500 | -2,000 | 0.02% | 1,977,600 |
| 2007-07-19 | 2007-07-17 | 38.200 | 53,500 | +3,000 | 0.02% | 2,043,700 |
| 2007-07-17 | 2007-07-13 | 40.400 | 50,500 | -1,500 | 0.02% | 2,040,200 |
| 2007-07-16 | 2007-07-12 | 40.200 | 52,000 | +3,000 | 0.02% | 2,090,400 |
| 2007-07-13 | 2007-07-11 | 40.000 | 49,000 | -500 | 0.02% | 1,960,000 |
| 2007-07-12 | 2007-07-10 | 41.000 | 49,500 | -500 | 0.02% | 2,029,500 |
| 2007-07-11 | 2007-07-09 | 43.200 | 50,000 | -4,000 | 0.02% | 2,160,000 |
| 2007-07-10 | 2007-07-06 | 41.800 | 54,000 | -2,000 | 0.03% | 2,257,200 |
| 2007-07-09 | 2007-07-05 | 38.400 | 56,000 | -2,500 | 0.03% | 2,150,400 |
| 2007-07-05 | 2007-07-03 | 37.600 | 58,500 | -500 | 0.03% | 2,199,600 |
| 2007-07-04 | 2007-06-29 | 37.000 | 59,000 | -28,000 | 0.03% | 2,183,000 |
| 2007-07-03 | 2007-06-28 | 38.000 | 87,000 | -2,000 | 0.04% | 3,306,000 |
| 2007-06-29 | 2007-06-27 | 41.400 | 89,000 | -59,500 | 0.13% | 3,684,600 |
| 2007-06-26 | 2007-06-22 | 148,500 | 0.21% |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy