History of CCASS shareholding
Participant: TAT LEE SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.435 | 22,500 | +0 | 0.00% | 9,788 |
| 2025-10-13 | 2025-10-09 | 0.435 | 22,500 | +0 | 0.00% | 9,788 |
| 2025-10-10 | 2025-10-08 | 0.430 | 22,500 | +0 | 0.00% | 9,675 |
| 2025-10-09 | 2025-10-06 | 0.425 | 22,500 | +0 | 0.00% | 9,562 |
| 2025-10-08 | 2025-10-03 | 0.425 | 22,500 | +0 | 0.00% | 9,562 |
| 2025-10-06 | 2025-10-02 | 0.420 | 22,500 | +0 | 0.00% | 9,450 |
| 2025-10-03 | 2025-09-30 | 0.415 | 22,500 | +0 | 0.00% | 9,338 |
| 2025-10-02 | 2025-09-29 | 0.410 | 22,500 | +0 | 0.00% | 9,225 |
| 2025-09-30 | 2025-09-26 | 0.420 | 22,500 | +0 | 0.00% | 9,450 |
| 2025-09-29 | 2025-09-25 | 0.410 | 22,500 | +0 | 0.00% | 9,225 |
| 2025-09-26 | 2025-09-24 | 0.415 | 22,500 | +0 | 0.00% | 9,338 |
| 2025-09-25 | 2025-09-23 | 0.410 | 22,500 | +0 | 0.00% | 9,225 |
| 2025-09-24 | 2025-09-22 | 0.410 | 22,500 | +0 | 0.00% | 9,225 |
| 2025-09-23 | 2025-09-19 | 0.405 | 22,500 | +0 | 0.00% | 9,112 |
| 2025-09-22 | 2025-09-18 | 0.415 | 22,500 | +0 | 0.00% | 9,338 |
| 2025-09-19 | 2025-09-17 | 0.420 | 22,500 | +0 | 0.00% | 9,450 |
| 2025-09-18 | 2025-09-16 | 0.420 | 22,500 | +0 | 0.00% | 9,450 |
| 2025-09-17 | 2025-09-15 | 0.420 | 22,500 | +0 | 0.00% | 9,450 |
| 2025-09-16 | 2025-09-12 | 0.425 | 22,500 | +0 | 0.00% | 9,562 |
| 2025-09-15 | 2025-09-11 | 0.430 | 22,500 | +0 | 0.00% | 9,675 |
| 2025-09-12 | 2025-09-10 | 0.455 | 22,500 | +0 | 0.00% | 10,238 |
| 2025-09-11 | 2025-09-09 | 0.435 | 22,500 | +0 | 0.00% | 9,788 |
| 2025-09-10 | 2025-09-08 | 0.445 | 22,500 | +0 | 0.00% | 10,012 |
| 2025-09-09 | 2025-09-05 | 0.440 | 22,500 | +0 | 0.00% | 9,900 |
| 2025-09-08 | 2025-09-04 | 0.440 | 22,500 | +0 | 0.00% | 9,900 |
| 2025-09-05 | 2025-09-03 | 0.430 | 22,500 | +0 | 0.00% | 9,675 |
| 2025-09-04 | 2025-09-02 | 0.415 | 22,500 | +0 | 0.00% | 9,338 |
| 2025-09-03 | 2025-09-01 | 0.410 | 22,500 | +0 | 0.00% | 9,225 |
| 2025-09-02 | 2025-08-29 | 0.425 | 22,500 | +0 | 0.00% | 9,562 |
| 2025-09-01 | 2025-08-28 | 0.420 | 22,500 | +0 | 0.00% | 9,450 |
| 2025-08-29 | 2025-08-27 | 0.430 | 22,500 | +0 | 0.00% | 9,675 |
| 2025-08-28 | 2025-08-26 | 0.430 | 22,500 | +0 | 0.00% | 9,675 |
| 2025-08-27 | 2025-08-25 | 0.425 | 22,500 | +0 | 0.00% | 9,562 |
| 2025-08-26 | 2025-08-22 | 0.450 | 22,500 | +0 | 0.00% | 10,125 |
| 2025-08-25 | 2025-08-21 | 0.435 | 22,500 | +0 | 0.00% | 9,788 |
| 2025-08-22 | 2025-08-20 | 0.445 | 22,500 | +0 | 0.00% | 10,012 |
| 2025-08-21 | 2025-08-19 | 0.430 | 22,500 | +0 | 0.00% | 9,675 |
| 2025-08-20 | 2025-08-18 | 0.420 | 22,500 | +0 | 0.00% | 9,450 |
| 2025-08-19 | 2025-08-15 | 0.420 | 22,500 | +0 | 0.00% | 9,450 |
| 2025-08-18 | 2025-08-14 | 0.425 | 22,500 | +0 | 0.00% | 9,562 |
| 2025-08-15 | 2025-08-13 | 0.435 | 22,500 | +0 | 0.00% | 9,788 |
| 2025-08-14 | 2025-08-12 | 0.435 | 22,500 | +0 | 0.00% | 9,788 |
| 2025-08-13 | 2025-08-11 | 0.445 | 22,500 | +0 | 0.00% | 10,012 |
| 2025-08-12 | 2025-08-08 | 0.430 | 22,500 | +0 | 0.00% | 9,675 |
| 2025-08-11 | 2025-08-07 | 0.440 | 22,500 | +0 | 0.00% | 9,900 |
| 2025-08-08 | 2025-08-06 | 0.425 | 22,500 | +0 | 0.00% | 9,562 |
| 2025-08-07 | 2025-08-05 | 0.435 | 22,500 | +0 | 0.00% | 9,788 |
| 2025-08-06 | 2025-08-04 | 0.420 | 22,500 | +0 | 0.00% | 9,450 |
| 2025-08-05 | 2025-08-01 | 0.420 | 22,500 | +0 | 0.00% | 9,450 |
| 2025-08-04 | 2025-07-31 | 0.445 | 22,500 | +0 | 0.00% | 10,012 |
| 2025-08-01 | 2025-07-30 | 0.450 | 22,500 | +0 | 0.00% | 10,125 |
| 2025-07-31 | 2025-07-29 | 0.450 | 22,500 | +0 | 0.00% | 10,125 |
| 2025-07-30 | 2025-07-28 | 0.450 | 22,500 | +0 | 0.00% | 10,125 |
| 2025-07-29 | 2025-07-25 | 0.450 | 22,500 | +0 | 0.00% | 10,125 |
| 2025-07-28 | 2025-07-24 | 0.450 | 22,500 | +0 | 0.00% | 10,125 |
| 2025-07-25 | 2025-07-23 | 0.450 | 22,500 | +0 | 0.00% | 10,125 |
| 2025-07-24 | 2025-07-22 | 0.460 | 22,500 | +0 | 0.00% | 10,350 |
| 2025-07-23 | 2025-07-21 | 0.470 | 22,500 | +0 | 0.00% | 10,575 |
| 2025-07-22 | 2025-07-18 | 0.400 | 22,500 | +0 | 0.00% | 9,000 |
| 2025-07-21 | 2025-07-17 | 0.395 | 22,500 | +0 | 0.00% | 8,888 |
| 2025-07-18 | 2025-07-16 | 0.390 | 22,500 | +0 | 0.00% | 8,775 |
| 2025-07-17 | 2025-07-15 | 0.395 | 22,500 | +0 | 0.00% | 8,888 |
| 2025-07-16 | 2025-07-14 | 0.400 | 22,500 | +0 | 0.00% | 9,000 |
| 2025-07-15 | 2025-07-11 | 0.380 | 22,500 | +0 | 0.00% | 8,550 |
| 2025-07-14 | 2025-07-10 | 0.360 | 22,500 | +0 | 0.00% | 8,100 |
| 2025-07-11 | 2025-07-09 | 0.370 | 22,500 | +0 | 0.00% | 8,325 |
| 2025-07-10 | 2025-07-08 | 0.370 | 22,500 | +0 | 0.00% | 8,325 |
| 2025-07-09 | 2025-07-07 | 0.370 | 22,500 | +0 | 0.00% | 8,325 |
| 2025-07-08 | 2025-07-04 | 0.375 | 22,500 | +0 | 0.00% | 8,438 |
| 2025-07-07 | 2025-07-03 | 0.375 | 22,500 | +0 | 0.00% | 8,438 |
| 2025-07-04 | 2025-07-02 | 0.400 | 22,500 | +0 | 0.00% | 9,000 |
| 2025-07-03 | 2025-06-30 | 0.385 | 22,500 | +0 | 0.00% | 8,662 |
| 2025-07-02 | 2025-06-27 | 0.385 | 22,500 | +0 | 0.00% | 8,662 |
| 2025-06-30 | 2025-06-26 | 0.400 | 22,500 | +0 | 0.00% | 9,000 |
| 2025-06-27 | 2025-06-25 | 0.390 | 22,500 | +0 | 0.00% | 8,775 |
| 2025-06-26 | 2025-06-24 | 0.405 | 22,500 | +0 | 0.00% | 9,112 |
| 2025-06-25 | 2025-06-23 | 0.510 | 22,500 | +0 | 0.00% | 11,475 |
| 2025-06-24 | 2025-06-20 | 0.485 | 22,500 | +0 | 0.00% | 10,912 |
| 2025-06-23 | 2025-06-19 | 0.495 | 22,500 | +0 | 0.00% | 11,138 |
| 2025-06-20 | 2025-06-18 | 0.510 | 22,500 | +0 | 0.00% | 11,475 |
| 2025-06-19 | 2025-06-17 | 0.495 | 22,500 | +0 | 0.00% | 11,138 |
| 2025-06-18 | 2025-06-16 | 0.610 | 22,500 | +0 | 0.00% | 13,725 |
| 2025-06-17 | 2025-06-13 | 0.450 | 22,500 | +0 | 0.00% | 10,125 |
| 2025-06-16 | 2025-06-12 | 0.340 | 22,500 | +0 | 0.00% | 7,650 |
| 2025-06-13 | 2025-06-11 | 0.340 | 22,500 | +0 | 0.00% | 7,650 |
| 2025-06-12 | 2025-06-10 | 0.320 | 22,500 | +0 | 0.00% | 7,200 |
| 2025-06-11 | 2025-06-09 | 0.320 | 22,500 | +0 | 0.00% | 7,200 |
| 2025-06-10 | 2025-06-06 | 0.310 | 22,500 | +0 | 0.00% | 6,975 |
| 2025-06-09 | 2025-06-05 | 0.330 | 22,500 | +0 | 0.00% | 7,425 |
| 2025-06-06 | 2025-06-04 | 0.330 | 22,500 | +0 | 0.00% | 7,425 |
| 2025-06-05 | 2025-06-03 | 0.340 | 22,500 | +0 | 0.00% | 7,650 |
| 2025-06-04 | 2025-06-02 | 0.305 | 22,500 | +0 | 0.00% | 6,862 |
| 2025-06-03 | 2025-05-30 | 0.300 | 22,500 | +0 | 0.00% | 6,750 |
| 2025-06-02 | 2025-05-29 | 0.300 | 22,500 | +0 | 0.00% | 6,750 |
| 2025-05-30 | 2025-05-28 | 0.290 | 22,500 | +0 | 0.00% | 6,525 |
| 2025-05-29 | 2025-05-27 | 0.285 | 22,500 | +0 | 0.00% | 6,412 |
| 2025-05-28 | 2025-05-26 | 0.285 | 22,500 | +0 | 0.00% | 6,412 |
| 2025-05-27 | 2025-05-23 | 0.270 | 22,500 | +0 | 0.00% | 6,075 |
| 2025-05-26 | 2025-05-22 | 0.270 | 22,500 | +0 | 0.00% | 6,075 |
| 2025-05-23 | 2025-05-21 | 0.270 | 22,500 | +0 | 0.00% | 6,075 |
| 2025-05-22 | 2025-05-20 | 0.280 | 22,500 | +0 | 0.00% | 6,300 |
| 2025-05-21 | 2025-05-19 | 0.295 | 22,500 | +0 | 0.00% | 6,638 |
| 2025-05-20 | 2025-05-16 | 0.300 | 22,500 | +0 | 0.00% | 6,750 |
| 2025-05-19 | 2025-05-15 | 0.295 | 22,500 | +0 | 0.00% | 6,638 |
| 2025-05-16 | 2025-05-14 | 0.285 | 22,500 | +0 | 0.00% | 6,412 |
| 2025-05-15 | 2025-05-13 | 0.305 | 22,500 | +0 | 0.00% | 6,862 |
| 2025-05-14 | 2025-05-12 | 0.300 | 22,500 | +0 | 0.00% | 6,750 |
| 2025-05-13 | 2025-05-09 | 0.275 | 22,500 | +0 | 0.00% | 6,188 |
| 2025-05-12 | 2025-05-08 | 0.275 | 22,500 | +0 | 0.00% | 6,188 |
| 2025-05-09 | 2025-05-07 | 0.285 | 22,500 | +0 | 0.00% | 6,412 |
| 2025-05-08 | 2025-05-06 | 0.285 | 22,500 | +0 | 0.00% | 6,412 |
| 2025-05-07 | 2025-05-02 | 0.280 | 22,500 | +0 | 0.00% | 6,300 |
| 2025-05-06 | 2025-04-30 | 0.270 | 22,500 | +0 | 0.00% | 6,075 |
| 2025-05-02 | 2025-04-29 | 0.260 | 22,500 | +0 | 0.00% | 5,850 |
| 2025-04-30 | 2025-04-28 | 0.260 | 22,500 | +0 | 0.00% | 5,850 |
| 2025-04-29 | 2025-04-25 | 0.265 | 22,500 | +0 | 0.00% | 5,962 |
| 2025-04-28 | 2025-04-24 | 0.265 | 22,500 | +0 | 0.00% | 5,962 |
| 2025-04-25 | 2025-04-23 | 0.265 | 22,500 | +0 | 0.00% | 5,962 |
| 2025-04-24 | 2025-04-22 | 0.280 | 22,500 | +0 | 0.00% | 6,300 |
| 2025-04-23 | 2025-04-17 | 0.275 | 22,500 | +0 | 0.00% | 6,188 |
| 2025-04-22 | 2025-04-16 | 0.260 | 22,500 | +0 | 0.00% | 5,850 |
| 2025-04-17 | 2025-04-15 | 0.275 | 22,500 | +0 | 0.00% | 6,188 |
| 2025-04-16 | 2025-04-14 | 0.280 | 22,500 | +0 | 0.00% | 6,300 |
| 2025-04-15 | 2025-04-11 | 0.285 | 22,500 | +0 | 0.00% | 6,412 |
| 2025-04-14 | 2025-04-10 | 0.265 | 22,500 | +0 | 0.00% | 5,962 |
| 2025-04-11 | 2025-04-09 | 0.260 | 22,500 | +0 | 0.00% | 5,850 |
| 2025-04-10 | 2025-04-08 | 0.270 | 22,500 | +0 | 0.00% | 6,075 |
| 2025-04-09 | 2025-04-07 | 0.270 | 22,500 | +0 | 0.00% | 6,075 |
| 2025-04-08 | 2025-04-03 | 0.300 | 22,500 | +0 | 0.00% | 6,750 |
| 2025-04-07 | 2025-04-02 | 0.300 | 22,500 | +0 | 0.00% | 6,750 |
| 2025-04-03 | 2025-04-01 | 0.300 | 22,500 | +0 | 0.00% | 6,750 |
| 2025-04-02 | 2025-03-31 | 0.310 | 22,500 | +0 | 0.00% | 6,975 |
| 2025-04-01 | 2025-03-28 | 0.310 | 22,500 | +0 | 0.00% | 6,975 |
| 2025-03-31 | 2025-03-27 | 0.300 | 22,500 | +0 | 0.00% | 6,750 |
| 2025-03-28 | 2025-03-26 | 0.305 | 22,500 | +0 | 0.00% | 6,862 |
| 2025-03-27 | 2025-03-25 | 0.300 | 22,500 | +0 | 0.00% | 6,750 |
| 2025-03-26 | 2025-03-24 | 0.310 | 22,500 | +0 | 0.00% | 6,975 |
| 2025-03-25 | 2025-03-21 | 0.300 | 22,500 | +0 | 0.00% | 6,750 |
| 2025-03-24 | 2025-03-20 | 0.290 | 22,500 | +0 | 0.00% | 6,525 |
| 2025-03-21 | 2025-03-19 | 0.290 | 22,500 | +0 | 0.00% | 6,525 |
| 2025-03-20 | 2025-03-18 | 0.290 | 22,500 | +0 | 0.00% | 6,525 |
| 2025-03-19 | 2025-03-17 | 0.285 | 22,500 | +0 | 0.00% | 6,412 |
| 2025-03-18 | 2025-03-14 | 0.295 | 22,500 | +0 | 0.00% | 6,638 |
| 2025-03-17 | 2025-03-13 | 0.295 | 22,500 | +0 | 0.00% | 6,638 |
| 2025-03-14 | 2025-03-12 | 0.275 | 22,500 | +0 | 0.00% | 6,188 |
| 2025-03-13 | 2025-03-11 | 0.275 | 22,500 | +0 | 0.00% | 6,188 |
| 2025-03-12 | 2025-03-10 | 0.270 | 22,500 | +0 | 0.00% | 6,075 |
| 2025-03-11 | 2025-03-07 | 0.275 | 22,500 | +0 | 0.00% | 6,188 |
| 2025-03-10 | 2025-03-06 | 0.275 | 22,500 | +0 | 0.00% | 6,188 |
| 2025-03-07 | 2025-03-05 | 0.275 | 22,500 | +0 | 0.00% | 6,188 |
| 2025-03-06 | 2025-03-04 | 0.275 | 22,500 | +0 | 0.00% | 6,188 |
| 2025-03-05 | 2025-03-03 | 0.270 | 22,500 | +0 | 0.00% | 6,075 |
| 2025-03-04 | 2025-02-28 | 0.270 | 22,500 | +0 | 0.00% | 6,075 |
| 2025-03-03 | 2025-02-27 | 0.265 | 22,500 | +0 | 0.00% | 5,962 |
| 2025-02-28 | 2025-02-26 | 0.280 | 22,500 | +0 | 0.00% | 6,300 |
| 2025-02-27 | 2025-02-25 | 0.275 | 22,500 | +0 | 0.00% | 6,188 |
| 2025-02-26 | 2025-02-24 | 0.275 | 22,500 | +0 | 0.00% | 6,188 |
| 2025-02-25 | 2025-02-21 | 0.265 | 22,500 | +0 | 0.00% | 5,962 |
| 2025-02-24 | 2025-02-20 | 0.270 | 22,500 | +0 | 0.00% | 6,075 |
| 2025-02-21 | 2025-02-19 | 0.270 | 22,500 | +0 | 0.00% | 6,075 |
| 2025-02-20 | 2025-02-18 | 0.265 | 22,500 | +0 | 0.00% | 5,962 |
| 2025-02-19 | 2025-02-17 | 0.270 | 22,500 | +0 | 0.00% | 6,075 |
| 2025-02-18 | 2025-02-14 | 0.270 | 22,500 | +0 | 0.00% | 6,075 |
| 2025-02-17 | 2025-02-13 | 0.270 | 22,500 | +0 | 0.00% | 6,075 |
| 2025-02-14 | 2025-02-12 | 0.270 | 22,500 | +0 | 0.00% | 6,075 |
| 2025-02-13 | 2025-02-11 | 0.280 | 22,500 | +0 | 0.00% | 6,300 |
| 2025-02-12 | 2025-02-10 | 0.270 | 22,500 | +0 | 0.00% | 6,075 |
| 2025-02-11 | 2025-02-07 | 0.270 | 22,500 | +0 | 0.00% | 6,075 |
| 2025-02-10 | 2025-02-06 | 0.280 | 22,500 | +0 | 0.00% | 6,300 |
| 2025-02-07 | 2025-02-05 | 0.265 | 22,500 | +0 | 0.00% | 5,962 |
| 2025-02-06 | 2025-02-04 | 0.265 | 22,500 | +0 | 0.00% | 5,962 |
| 2025-02-05 | 2025-02-03 | 0.265 | 22,500 | +0 | 0.00% | 5,962 |
| 2025-02-04 | 2025-01-28 | 0.265 | 22,500 | +0 | 0.00% | 5,962 |
| 2025-02-03 | 2025-01-24 | 0.265 | 22,500 | +0 | 0.00% | 5,962 |
| 2025-01-27 | 2025-01-23 | 0.270 | 22,500 | +0 | 0.00% | 6,075 |
| 2025-01-24 | 2025-01-22 | 0.260 | 22,500 | +0 | 0.00% | 5,850 |
| 2025-01-23 | 2025-01-21 | 0.260 | 22,500 | +0 | 0.00% | 5,850 |
| 2025-01-22 | 2025-01-20 | 0.275 | 22,500 | +0 | 0.00% | 6,188 |
| 2025-01-21 | 2025-01-17 | 0.280 | 22,500 | +0 | 0.00% | 6,300 |
| 2025-01-20 | 2025-01-16 | 0.280 | 22,500 | +0 | 0.00% | 6,300 |
| 2025-01-17 | 2025-01-15 | 0.260 | 22,500 | +0 | 0.00% | 5,850 |
| 2025-01-16 | 2025-01-14 | 0.265 | 22,500 | +0 | 0.00% | 5,962 |
| 2025-01-15 | 2025-01-13 | 0.270 | 22,500 | +0 | 0.00% | 6,075 |
| 2025-01-14 | 2025-01-10 | 0.270 | 22,500 | +0 | 0.00% | 6,075 |
| 2025-01-13 | 2025-01-09 | 0.270 | 22,500 | +0 | 0.00% | 6,075 |
| 2025-01-10 | 2025-01-08 | 0.260 | 22,500 | +0 | 0.00% | 5,850 |
| 2025-01-09 | 2025-01-07 | 0.260 | 22,500 | +0 | 0.00% | 5,850 |
| 2025-01-08 | 2025-01-06 | 0.275 | 22,500 | +0 | 0.00% | 6,188 |
| 2025-01-07 | 2025-01-03 | 0.275 | 22,500 | +0 | 0.00% | 6,188 |
| 2025-01-06 | 2025-01-02 | 0.265 | 22,500 | +0 | 0.00% | 5,962 |
| 2025-01-03 | 2024-12-31 | 0.260 | 22,500 | +0 | 0.00% | 5,850 |
| 2025-01-02 | 2024-12-27 | 0.260 | 22,500 | +0 | 0.00% | 5,850 |
| 2024-12-30 | 2024-12-24 | 0.265 | 22,500 | +0 | 0.00% | 5,962 |
| 2024-12-27 | 2024-12-20 | 0.275 | 22,500 | +0 | 0.00% | 6,188 |
| 2024-12-23 | 2024-12-19 | 0.275 | 22,500 | +0 | 0.00% | 6,188 |
| 2024-12-20 | 2024-12-18 | 0.275 | 22,500 | +0 | 0.00% | 6,188 |
| 2024-12-19 | 2024-12-17 | 0.270 | 22,500 | +0 | 0.00% | 6,075 |
| 2024-12-18 | 2024-12-16 | 0.270 | 22,500 | +0 | 0.00% | 6,075 |
| 2024-12-17 | 2024-12-13 | 0.275 | 22,500 | +0 | 0.00% | 6,188 |
| 2024-12-16 | 2024-12-12 | 0.280 | 22,500 | +0 | 0.00% | 6,300 |
| 2024-12-13 | 2024-12-11 | 0.315 | 22,500 | +0 | 0.00% | 7,088 |
| 2024-12-12 | 2024-12-10 | 0.285 | 22,500 | +0 | 0.00% | 6,412 |
| 2024-12-11 | 2024-12-09 | 0.285 | 22,500 | +0 | 0.00% | 6,412 |
| 2024-12-10 | 2024-12-06 | 0.285 | 22,500 | +0 | 0.00% | 6,412 |
| 2024-12-09 | 2024-12-05 | 0.275 | 22,500 | +0 | 0.00% | 6,188 |
| 2024-12-06 | 2024-12-04 | 0.275 | 22,500 | +0 | 0.00% | 6,188 |
| 2024-12-05 | 2024-12-03 | 0.280 | 22,500 | +0 | 0.00% | 6,300 |
| 2024-12-04 | 2024-12-02 | 0.280 | 22,500 | +0 | 0.00% | 6,300 |
| 2024-12-03 | 2024-11-29 | 0.280 | 22,500 | +0 | 0.00% | 6,300 |
| 2024-12-02 | 2024-11-28 | 0.280 | 22,500 | +0 | 0.00% | 6,300 |
| 2024-11-29 | 2024-11-27 | 0.280 | 22,500 | +0 | 0.00% | 6,300 |
| 2024-11-28 | 2024-11-26 | 0.275 | 22,500 | +0 | 0.00% | 6,188 |
| 2024-11-27 | 2024-11-25 | 0.280 | 22,500 | +0 | 0.00% | 6,300 |
| 2024-11-26 | 2024-11-22 | 0.280 | 22,500 | +0 | 0.00% | 6,300 |
| 2024-11-25 | 2024-11-21 | 0.295 | 22,500 | +0 | 0.00% | 6,638 |
| 2024-11-22 | 2024-11-20 | 0.315 | 22,500 | +0 | 0.00% | 7,088 |
| 2024-11-21 | 2024-11-19 | 0.295 | 22,500 | +0 | 0.00% | 6,638 |
| 2024-11-20 | 2024-11-18 | 0.290 | 22,500 | +0 | 0.00% | 6,525 |
| 2024-11-19 | 2024-11-15 | 0.305 | 22,500 | +0 | 0.00% | 6,862 |
| 2024-11-18 | 2024-11-14 | 0.305 | 22,500 | +0 | 0.00% | 6,862 |
| 2024-11-15 | 2024-11-13 | 0.305 | 22,500 | +0 | 0.00% | 6,862 |
| 2024-11-14 | 2024-11-12 | 0.280 | 22,500 | +0 | 0.00% | 6,300 |
| 2024-11-13 | 2024-11-11 | 0.300 | 22,500 | +0 | 0.00% | 6,750 |
| 2024-11-12 | 2024-11-08 | 0.295 | 22,500 | +0 | 0.00% | 6,638 |
| 2024-11-11 | 2024-11-07 | 0.315 | 22,500 | +0 | 0.00% | 7,088 |
| 2024-11-08 | 2024-11-06 | 0.315 | 22,500 | +0 | 0.00% | 7,088 |
| 2024-11-07 | 2024-11-05 | 0.315 | 22,500 | +0 | 0.00% | 7,088 |
| 2024-11-06 | 2024-11-04 | 0.300 | 22,500 | +0 | 0.00% | 6,750 |
| 2024-11-05 | 2024-11-01 | 0.310 | 22,500 | +0 | 0.00% | 6,975 |
| 2024-11-04 | 2024-10-31 | 0.310 | 22,500 | +0 | 0.00% | 6,975 |
| 2024-11-01 | 2024-10-30 | 0.310 | 22,500 | +0 | 0.00% | 6,975 |
| 2024-10-31 | 2024-10-29 | 0.325 | 22,500 | +0 | 0.00% | 7,312 |
| 2024-10-30 | 2024-10-28 | 0.330 | 22,500 | +0 | 0.00% | 7,425 |
| 2024-10-29 | 2024-10-25 | 0.325 | 22,500 | +0 | 0.00% | 7,312 |
| 2024-10-28 | 2024-10-24 | 0.325 | 22,500 | +0 | 0.00% | 7,312 |
| 2024-10-25 | 2024-10-23 | 0.345 | 22,500 | +0 | 0.00% | 7,762 |
| 2024-10-24 | 2024-10-22 | 0.350 | 22,500 | +0 | 0.00% | 7,875 |
| 2024-10-23 | 2024-10-21 | 0.350 | 22,500 | +0 | 0.00% | 7,875 |
| 2024-10-22 | 2024-10-18 | 0.340 | 22,500 | +0 | 0.00% | 7,650 |
| 2024-10-21 | 2024-10-17 | 0.340 | 22,500 | +0 | 0.00% | 7,650 |
| 2024-10-18 | 2024-10-16 | 0.345 | 22,500 | +0 | 0.00% | 7,762 |
| 2024-10-17 | 2024-10-15 | 0.350 | 22,500 | +0 | 0.00% | 7,875 |
| 2024-10-16 | 2024-10-14 | 0.380 | 22,500 | +0 | 0.00% | 8,550 |
| 2024-10-15 | 2024-10-10 | 0.380 | 22,500 | +0 | 0.00% | 8,550 |
| 2024-10-14 | 2024-10-09 | 0.350 | 22,500 | +0 | 0.00% | 7,875 |
| 2024-10-10 | 2024-10-08 | 0.385 | 22,500 | +0 | 0.00% | 8,662 |
| 2024-10-09 | 2024-10-07 | 0.420 | 22,500 | +0 | 0.00% | 9,450 |
| 2024-10-08 | 2024-10-04 | 0.425 | 22,500 | +0 | 0.00% | 9,562 |
| 2024-10-07 | 2024-10-03 | 0.395 | 22,500 | +0 | 0.00% | 8,888 |
| 2024-10-04 | 2024-10-02 | 0.295 | 22,500 | +0 | 0.00% | 6,638 |
| 2024-10-03 | 2024-09-30 | 0.265 | 22,500 | +0 | 0.00% | 5,962 |
| 2024-10-02 | 2024-09-27 | 0.265 | 22,500 | +0 | 0.00% | 5,962 |
| 2024-09-30 | 2024-09-26 | 0.265 | 22,500 | +0 | 0.00% | 5,962 |
| 2024-09-27 | 2024-09-25 | 0.238 | 22,500 | +0 | 0.00% | 5,355 |
| 2024-09-26 | 2024-09-24 | 0.235 | 22,500 | +0 | 0.00% | 5,288 |
| 2024-09-25 | 2024-09-23 | 0.232 | 22,500 | +0 | 0.00% | 5,220 |
| 2024-09-24 | 2024-09-20 | 0.232 | 22,500 | +0 | 0.00% | 5,220 |
| 2024-09-23 | 2024-09-19 | 0.250 | 22,500 | +0 | 0.00% | 5,625 |
| 2024-09-20 | 2024-09-17 | 0.250 | 22,500 | +0 | 0.00% | 5,625 |
| 2024-09-19 | 2024-09-16 | 0.250 | 22,500 | +0 | 0.00% | 5,625 |
| 2024-09-17 | 2024-09-13 | 0.244 | 22,500 | +0 | 0.00% | 5,490 |
| 2024-09-16 | 2024-09-12 | 0.244 | 22,500 | +0 | 0.00% | 5,490 |
| 2024-09-13 | 2024-09-11 | 0.238 | 22,500 | +0 | 0.00% | 5,355 |
| 2024-09-12 | 2024-09-10 | 0.237 | 22,500 | +0 | 0.00% | 5,332 |
| 2024-09-11 | 2024-09-09 | 0.238 | 22,500 | +0 | 0.00% | 5,355 |
| 2024-09-10 | 2024-09-05 | 0.238 | 22,500 | +0 | 0.00% | 5,355 |
| 2024-09-09 | 2024-09-04 | 0.236 | 22,500 | +0 | 0.00% | 5,310 |
| 2024-09-05 | 2024-09-03 | 0.244 | 22,500 | +0 | 0.00% | 5,490 |
| 2024-09-04 | 2024-09-02 | 0.240 | 22,500 | +0 | 0.00% | 5,400 |
| 2024-09-03 | 2024-08-30 | 0.240 | 22,500 | +0 | 0.00% | 5,400 |
| 2024-09-02 | 2024-08-29 | 0.245 | 22,500 | +0 | 0.00% | 5,512 |
| 2024-08-30 | 2024-08-28 | 0.245 | 22,500 | +0 | 0.00% | 5,512 |
| 2024-08-29 | 2024-08-27 | 0.245 | 22,500 | +0 | 0.00% | 5,512 |
| 2024-08-28 | 2024-08-26 | 0.245 | 22,500 | +0 | 0.00% | 5,512 |
| 2024-08-27 | 2024-08-23 | 0.245 | 22,500 | +0 | 0.00% | 5,512 |
| 2024-08-26 | 2024-08-22 | 0.245 | 22,500 | +0 | 0.00% | 5,512 |
| 2024-08-23 | 2024-08-21 | 0.248 | 22,500 | +0 | 0.00% | 5,580 |
| 2024-08-22 | 2024-08-20 | 0.245 | 22,500 | +0 | 0.00% | 5,512 |
| 2024-08-21 | 2024-08-19 | 0.255 | 22,500 | +0 | 0.00% | 5,738 |
| 2024-08-20 | 2024-08-16 | 0.255 | 22,500 | +0 | 0.00% | 5,738 |
| 2024-08-19 | 2024-08-15 | 0.249 | 22,500 | +0 | 0.00% | 5,602 |
| 2024-08-16 | 2024-08-14 | 0.255 | 22,500 | +0 | 0.00% | 5,738 |
| 2024-08-15 | 2024-08-13 | 0.255 | 22,500 | +0 | 0.00% | 5,738 |
| 2024-08-14 | 2024-08-12 | 0.255 | 22,500 | +0 | 0.00% | 5,738 |
| 2024-08-13 | 2024-08-09 | 0.255 | 22,500 | +0 | 0.00% | 5,738 |
| 2024-08-12 | 2024-08-08 | 0.250 | 22,500 | +0 | 0.00% | 5,625 |
| 2024-08-09 | 2024-08-07 | 0.270 | 22,500 | +0 | 0.00% | 6,075 |
| 2024-08-08 | 2024-08-06 | 0.247 | 22,500 | +0 | 0.00% | 5,558 |
| 2024-08-07 | 2024-08-05 | 0.265 | 22,500 | +0 | 0.00% | 5,962 |
| 2024-08-06 | 2024-08-02 | 0.265 | 22,500 | +0 | 0.00% | 5,962 |
| 2024-08-05 | 2024-08-01 | 0.270 | 22,500 | +0 | 0.00% | 6,075 |
| 2024-08-02 | 2024-07-31 | 0.250 | 22,500 | +0 | 0.00% | 5,625 |
| 2024-08-01 | 2024-07-30 | 0.248 | 22,500 | +0 | 0.00% | 5,580 |
| 2024-07-31 | 2024-07-29 | 0.246 | 22,500 | +0 | 0.00% | 5,535 |
| 2024-07-30 | 2024-07-26 | 0.246 | 22,500 | +0 | 0.00% | 5,535 |
| 2024-07-29 | 2024-07-25 | 0.247 | 22,500 | +0 | 0.00% | 5,558 |
| 2024-07-26 | 2024-07-24 | 0.248 | 22,500 | +0 | 0.00% | 5,580 |
| 2024-07-25 | 2024-07-23 | 0.248 | 22,500 | +0 | 0.00% | 5,580 |
| 2024-07-24 | 2024-07-22 | 0.248 | 22,500 | +0 | 0.00% | 5,580 |
| 2024-07-23 | 2024-07-19 | 0.248 | 22,500 | +0 | 0.00% | 5,580 |
| 2024-07-22 | 2024-07-18 | 0.249 | 22,500 | +0 | 0.00% | 5,602 |
| 2024-07-19 | 2024-07-17 | 0.285 | 22,500 | +0 | 0.00% | 6,412 |
| 2024-07-18 | 2024-07-16 | 0.290 | 22,500 | +0 | 0.00% | 6,525 |
| 2024-07-17 | 2024-07-15 | 0.310 | 22,500 | +0 | 0.00% | 6,975 |
| 2024-07-16 | 2024-07-12 | 0.315 | 22,500 | +0 | 0.00% | 7,088 |
| 2024-07-15 | 2024-07-11 | 0.320 | 22,500 | +0 | 0.00% | 7,200 |
| 2024-07-12 | 2024-07-10 | 0.320 | 22,500 | +0 | 0.00% | 7,200 |
| 2024-07-11 | 2024-07-09 | 0.330 | 22,500 | +0 | 0.00% | 7,425 |
| 2024-07-10 | 2024-07-08 | 0.330 | 22,500 | +0 | 0.00% | 7,425 |
| 2024-07-09 | 2024-07-05 | 0.340 | 22,500 | +0 | 0.00% | 7,650 |
| 2024-07-08 | 2024-07-04 | 0.340 | 22,500 | +0 | 0.00% | 7,650 |
| 2024-07-05 | 2024-07-03 | 0.340 | 22,500 | +0 | 0.00% | 7,650 |
| 2024-07-04 | 2024-07-02 | 0.355 | 22,500 | +0 | 0.00% | 7,988 |
| 2024-07-03 | 2024-06-28 | 0.355 | 22,500 | +0 | 0.00% | 7,988 |
| 2024-07-02 | 2024-06-27 | 0.380 | 22,500 | +0 | 0.00% | 8,550 |
| 2024-06-28 | 2024-06-26 | 0.395 | 22,500 | +0 | 0.00% | 8,888 |
| 2024-06-27 | 2024-06-25 | 0.395 | 22,500 | +0 | 0.00% | 8,888 |
| 2024-06-26 | 2024-06-24 | 0.400 | 22,500 | +0 | 0.00% | 9,000 |
| 2024-06-25 | 2024-06-21 | 0.400 | 22,500 | +0 | 0.00% | 9,000 |
| 2024-06-24 | 2024-06-20 | 0.400 | 22,500 | +0 | 0.00% | 9,000 |
| 2024-06-21 | 2024-06-19 | 0.400 | 22,500 | +0 | 0.00% | 9,000 |
| 2024-06-20 | 2024-06-18 | 0.400 | 22,500 | +0 | 0.00% | 9,000 |
| 2024-06-19 | 2024-06-17 | 0.405 | 22,500 | +0 | 0.00% | 9,112 |
| 2024-06-18 | 2024-06-14 | 0.405 | 22,500 | +0 | 0.00% | 9,112 |
| 2024-06-17 | 2024-06-13 | 0.410 | 22,500 | +0 | 0.00% | 9,225 |
| 2024-06-14 | 2024-06-12 | 0.400 | 22,500 | +0 | 0.00% | 9,000 |
| 2024-06-13 | 2024-06-11 | 0.390 | 22,500 | +0 | 0.00% | 8,775 |
| 2024-06-12 | 2024-06-07 | 0.400 | 22,500 | +0 | 0.00% | 9,000 |
| 2024-06-11 | 2024-06-06 | 0.400 | 22,500 | +0 | 0.00% | 9,000 |
| 2024-06-07 | 2024-06-05 | 0.400 | 22,500 | +0 | 0.00% | 9,000 |
| 2024-06-06 | 2024-06-04 | 0.410 | 22,500 | +0 | 0.00% | 9,225 |
| 2024-06-05 | 2024-06-03 | 0.415 | 22,500 | +0 | 0.00% | 9,338 |
| 2024-06-04 | 2024-05-31 | 0.410 | 22,500 | +0 | 0.00% | 9,225 |
| 2024-06-03 | 2024-05-30 | 0.400 | 22,500 | +0 | 0.00% | 9,000 |
| 2024-05-31 | 2024-05-29 | 0.410 | 22,500 | +0 | 0.00% | 9,225 |
| 2024-05-30 | 2024-05-28 | 0.410 | 22,500 | +0 | 0.00% | 9,225 |
| 2024-05-29 | 2024-05-27 | 0.400 | 22,500 | +0 | 0.00% | 9,000 |
| 2024-05-28 | 2024-05-24 | 0.390 | 22,500 | +0 | 0.00% | 8,775 |
| 2024-05-27 | 2024-05-23 | 0.400 | 22,500 | +0 | 0.00% | 9,000 |
| 2024-05-24 | 2024-05-22 | 0.430 | 22,500 | +0 | 0.00% | 9,675 |
| 2024-05-23 | 2024-05-21 | 0.405 | 22,500 | +0 | 0.00% | 9,112 |
| 2024-05-22 | 2024-05-20 | 0.415 | 22,500 | +0 | 0.00% | 9,338 |
| 2024-05-21 | 2024-05-17 | 0.415 | 22,500 | +0 | 0.00% | 9,338 |
| 2024-05-20 | 2024-05-16 | 0.395 | 22,500 | +0 | 0.00% | 8,888 |
| 2024-05-17 | 2024-05-14 | 0.410 | 22,500 | +0 | 0.00% | 9,225 |
| 2024-05-16 | 2024-05-13 | 0.400 | 22,500 | +0 | 0.00% | 9,000 |
| 2024-05-14 | 2024-05-10 | 0.400 | 22,500 | +0 | 0.00% | 9,000 |
| 2024-05-13 | 2024-05-09 | 0.400 | 22,500 | +0 | 0.00% | 9,000 |
| 2024-05-10 | 2024-05-08 | 0.395 | 22,500 | +0 | 0.00% | 8,888 |
| 2024-05-09 | 2024-05-07 | 0.415 | 22,500 | +0 | 0.00% | 9,338 |
| 2024-05-08 | 2024-05-06 | 0.410 | 22,500 | +0 | 0.00% | 9,225 |
| 2024-05-07 | 2024-05-03 | 0.435 | 22,500 | +0 | 0.00% | 9,788 |
| 2024-05-06 | 2024-05-02 | 0.420 | 22,500 | +0 | 0.00% | 9,450 |
| 2024-05-03 | 2024-04-30 | 0.420 | 22,500 | +0 | 0.00% | 9,450 |
| 2024-05-02 | 2024-04-29 | 0.415 | 22,500 | +0 | 0.00% | 9,338 |
| 2024-04-30 | 2024-04-26 | 0.415 | 22,500 | +0 | 0.00% | 9,338 |
| 2024-04-29 | 2024-04-25 | 0.430 | 22,500 | +0 | 0.00% | 9,675 |
| 2024-04-26 | 2024-04-24 | 0.430 | 22,500 | +0 | 0.00% | 9,675 |
| 2024-04-25 | 2024-04-23 | 0.400 | 22,500 | +0 | 0.00% | 9,000 |
| 2024-04-24 | 2024-04-22 | 0.400 | 22,500 | +0 | 0.00% | 9,000 |
| 2024-04-23 | 2024-04-19 | 0.400 | 22,500 | +0 | 0.00% | 9,000 |
| 2024-04-22 | 2024-04-18 | 0.400 | 22,500 | +0 | 0.00% | 9,000 |
| 2024-04-19 | 2024-04-17 | 0.400 | 22,500 | +0 | 0.00% | 9,000 |
| 2024-04-18 | 2024-04-16 | 0.400 | 22,500 | +0 | 0.00% | 9,000 |
| 2024-04-17 | 2024-04-15 | 0.410 | 22,500 | +0 | 0.00% | 9,225 |
| 2024-04-16 | 2024-04-12 | 0.405 | 22,500 | +0 | 0.00% | 9,112 |
| 2024-04-15 | 2024-04-11 | 0.420 | 22,500 | +0 | 0.00% | 9,450 |
| 2024-04-12 | 2024-04-10 | 0.420 | 22,500 | +0 | 0.00% | 9,450 |
| 2024-04-11 | 2024-04-09 | 0.450 | 22,500 | +0 | 0.00% | 10,125 |
| 2024-04-10 | 2024-04-08 | 0.475 | 22,500 | +0 | 0.00% | 10,688 |
| 2024-04-09 | 2024-04-05 | 0.425 | 22,500 | +0 | 0.00% | 9,562 |
| 2024-04-08 | 2024-04-03 | 0.425 | 22,500 | +0 | 0.00% | 9,562 |
| 2024-04-05 | 2024-04-02 | 0.425 | 22,500 | +0 | 0.00% | 9,562 |
| 2024-04-03 | 2024-03-28 | 0.420 | 22,500 | +0 | 0.00% | 9,450 |
| 2024-04-02 | 2024-03-27 | 0.420 | 22,500 | +0 | 0.00% | 9,450 |
| 2024-03-28 | 2024-03-26 | 0.420 | 22,500 | +0 | 0.00% | 9,450 |
| 2024-03-27 | 2024-03-25 | 0.425 | 22,500 | +0 | 0.00% | 9,562 |
| 2024-03-26 | 2024-03-22 | 0.415 | 22,500 | +0 | 0.00% | 9,338 |
| 2024-03-25 | 2024-03-21 | 0.430 | 22,500 | +0 | 0.00% | 9,675 |
| 2024-03-22 | 2024-03-20 | 0.425 | 22,500 | +0 | 0.00% | 9,562 |
| 2024-03-21 | 2024-03-19 | 0.440 | 22,500 | +0 | 0.00% | 9,900 |
| 2024-03-20 | 2024-03-18 | 0.465 | 22,500 | +0 | 0.00% | 10,462 |
| 2024-03-19 | 2024-03-15 | 0.480 | 22,500 | +0 | 0.00% | 10,800 |
| 2024-03-18 | 2024-03-14 | 0.480 | 22,500 | +0 | 0.00% | 10,800 |
| 2024-03-15 | 2024-03-13 | 0.480 | 22,500 | +0 | 0.00% | 10,800 |
| 2024-03-14 | 2024-03-12 | 0.490 | 22,500 | +0 | 0.00% | 11,025 |
| 2024-03-13 | 2024-03-11 | 0.485 | 22,500 | +0 | 0.00% | 10,912 |
| 2024-03-12 | 2024-03-08 | 0.530 | 22,500 | +0 | 0.00% | 11,925 |
| 2024-03-11 | 2024-03-07 | 0.510 | 22,500 | +0 | 0.00% | 11,475 |
| 2024-03-08 | 2024-03-06 | 0.560 | 22,500 | +0 | 0.00% | 12,600 |
| 2024-03-07 | 2024-03-05 | 0.460 | 22,500 | +0 | 0.00% | 10,350 |
| 2024-03-06 | 2024-03-04 | 0.425 | 22,500 | +0 | 0.00% | 9,562 |
| 2024-03-05 | 2024-03-01 | 0.420 | 22,500 | +0 | 0.00% | 9,450 |
| 2024-03-04 | 2024-02-29 | 0.415 | 22,500 | +0 | 0.00% | 9,338 |
| 2024-03-01 | 2024-02-28 | 0.405 | 22,500 | +0 | 0.00% | 9,112 |
| 2024-02-29 | 2024-02-27 | 0.400 | 22,500 | +0 | 0.00% | 9,000 |
| 2024-02-28 | 2024-02-26 | 0.375 | 22,500 | +0 | 0.00% | 8,438 |
| 2024-02-27 | 2024-02-23 | 0.390 | 22,500 | +0 | 0.00% | 8,775 |
| 2024-02-26 | 2024-02-22 | 0.400 | 22,500 | +0 | 0.00% | 9,000 |
| 2024-02-23 | 2024-02-21 | 0.405 | 22,500 | +0 | 0.00% | 9,112 |
| 2024-02-22 | 2024-02-20 | 0.405 | 22,500 | +0 | 0.00% | 9,112 |
| 2024-02-21 | 2024-02-19 | 0.405 | 22,500 | +0 | 0.00% | 9,112 |
| 2024-02-20 | 2024-02-16 | 0.395 | 22,500 | +0 | 0.00% | 8,888 |
| 2024-02-19 | 2024-02-15 | 0.380 | 22,500 | +0 | 0.00% | 8,550 |
| 2024-02-16 | 2024-02-14 | 0.380 | 22,500 | +0 | 0.00% | 8,550 |
| 2024-02-15 | 2024-02-09 | 0.380 | 22,500 | +0 | 0.00% | 8,550 |
| 2024-02-14 | 2024-02-07 | 0.405 | 22,500 | +0 | 0.00% | 9,112 |
| 2024-02-08 | 2024-02-06 | 0.400 | 22,500 | +0 | 0.00% | 9,000 |
| 2024-02-07 | 2024-02-05 | 0.400 | 22,500 | +0 | 0.00% | 9,000 |
| 2024-02-06 | 2024-02-02 | 0.420 | 22,500 | +0 | 0.00% | 9,450 |
| 2024-02-05 | 2024-02-01 | 0.425 | 22,500 | +0 | 0.00% | 9,562 |
| 2024-02-02 | 2024-01-31 | 0.425 | 22,500 | +0 | 0.00% | 9,562 |
| 2024-02-01 | 2024-01-30 | 0.420 | 22,500 | +0 | 0.00% | 9,450 |
| 2024-01-31 | 2024-01-29 | 0.415 | 22,500 | +0 | 0.00% | 9,338 |
| 2024-01-30 | 2024-01-26 | 0.455 | 22,500 | +0 | 0.00% | 10,238 |
| 2024-01-29 | 2024-01-25 | 0.500 | 22,500 | +0 | 0.00% | 11,250 |
| 2024-01-26 | 2024-01-24 | 0.400 | 22,500 | +0 | 0.00% | 9,000 |
| 2024-01-25 | 2024-01-23 | 0.400 | 22,500 | +0 | 0.00% | 9,000 |
| 2024-01-24 | 2024-01-22 | 0.395 | 22,500 | +0 | 0.00% | 8,888 |
| 2024-01-23 | 2024-01-19 | 0.395 | 22,500 | +0 | 0.00% | 8,888 |
| 2024-01-22 | 2024-01-18 | 0.385 | 22,500 | +0 | 0.00% | 8,662 |
| 2024-01-19 | 2024-01-17 | 0.385 | 22,500 | +0 | 0.00% | 8,662 |
| 2024-01-18 | 2024-01-16 | 0.375 | 22,500 | +0 | 0.00% | 8,438 |
| 2024-01-17 | 2024-01-15 | 0.400 | 22,500 | +0 | 0.00% | 9,000 |
| 2024-01-16 | 2024-01-12 | 0.400 | 22,500 | +0 | 0.00% | 9,000 |
| 2024-01-15 | 2024-01-11 | 0.385 | 22,500 | +0 | 0.00% | 8,662 |
| 2024-01-12 | 2024-01-10 | 0.385 | 22,500 | +0 | 0.00% | 8,662 |
| 2024-01-11 | 2024-01-09 | 0.385 | 22,500 | +0 | 0.00% | 8,662 |
| 2024-01-10 | 2024-01-08 | 0.380 | 22,500 | +0 | 0.00% | 8,550 |
| 2024-01-09 | 2024-01-05 | 0.395 | 22,500 | +0 | 0.00% | 8,888 |
| 2024-01-08 | 2024-01-04 | 0.385 | 22,500 | +0 | 0.00% | 8,662 |
| 2024-01-05 | 2024-01-03 | 0.385 | 22,500 | +0 | 0.00% | 8,662 |
| 2024-01-04 | 2024-01-02 | 0.420 | 22,500 | +0 | 0.00% | 9,450 |
| 2024-01-03 | 2023-12-29 | 0.400 | 22,500 | +0 | 0.00% | 9,000 |
| 2024-01-02 | 2023-12-28 | 0.400 | 22,500 | +0 | 0.00% | 9,000 |
| 2023-12-29 | 2023-12-27 | 0.385 | 22,500 | +0 | 0.00% | 8,662 |
| 2023-12-28 | 2023-12-22 | 0.390 | 22,500 | +0 | 0.00% | 8,775 |
| 2023-12-27 | 2023-12-21 | 0.375 | 22,500 | +0 | 0.00% | 8,438 |
| 2023-12-22 | 2023-12-20 | 0.375 | 22,500 | +0 | 0.00% | 8,438 |
| 2023-12-21 | 2023-12-19 | 0.360 | 22,500 | +0 | 0.00% | 8,100 |
| 2023-12-20 | 2023-12-18 | 0.370 | 22,500 | +0 | 0.00% | 8,325 |
| 2023-12-19 | 2023-12-15 | 0.370 | 22,500 | +0 | 0.00% | 8,325 |
| 2023-12-18 | 2023-12-14 | 0.370 | 22,500 | +0 | 0.00% | 8,325 |
| 2023-12-15 | 2023-12-13 | 0.370 | 22,500 | +0 | 0.00% | 8,325 |
| 2023-12-14 | 2023-12-12 | 0.375 | 22,500 | +0 | 0.00% | 8,438 |
| 2023-12-13 | 2023-12-11 | 0.360 | 22,500 | +0 | 0.00% | 8,100 |
| 2023-12-12 | 2023-12-08 | 0.355 | 22,500 | +0 | 0.00% | 7,988 |
| 2023-12-11 | 2023-12-07 | 0.355 | 22,500 | +0 | 0.00% | 7,988 |
| 2023-12-08 | 2023-12-06 | 0.355 | 22,500 | +0 | 0.00% | 7,988 |
| 2023-12-07 | 2023-12-05 | 0.360 | 22,500 | +0 | 0.00% | 8,100 |
| 2023-12-06 | 2023-12-04 | 0.360 | 22,500 | +0 | 0.00% | 8,100 |
| 2023-12-05 | 2023-12-01 | 0.370 | 22,500 | +0 | 0.00% | 8,325 |
| 2023-12-04 | 2023-11-30 | 0.355 | 22,500 | +0 | 0.00% | 7,988 |
| 2023-12-01 | 2023-11-29 | 0.350 | 22,500 | +0 | 0.00% | 7,875 |
| 2023-11-30 | 2023-11-28 | 0.350 | 22,500 | +0 | 0.00% | 7,875 |
| 2023-11-29 | 2023-11-27 | 0.355 | 22,500 | +0 | 0.00% | 7,988 |
| 2023-11-28 | 2023-11-24 | 0.355 | 22,500 | +0 | 0.00% | 7,988 |
| 2023-11-27 | 2023-11-23 | 0.355 | 22,500 | +0 | 0.00% | 7,988 |
| 2023-11-24 | 2023-11-22 | 0.380 | 22,500 | +0 | 0.00% | 8,550 |
| 2023-11-23 | 2023-11-21 | 0.400 | 22,500 | +0 | 0.00% | 9,000 |
| 2023-11-22 | 2023-11-20 | 0.410 | 22,500 | +0 | 0.00% | 9,225 |
| 2023-11-21 | 2023-11-17 | 0.370 | 22,500 | +0 | 0.00% | 8,325 |
| 2023-11-20 | 2023-11-16 | 0.360 | 22,500 | +0 | 0.00% | 8,100 |
| 2023-11-17 | 2023-11-15 | 0.370 | 22,500 | +0 | 0.00% | 8,325 |
| 2023-11-16 | 2023-11-14 | 0.370 | 22,500 | +0 | 0.00% | 8,325 |
| 2023-11-15 | 2023-11-13 | 0.370 | 22,500 | +0 | 0.00% | 8,325 |
| 2023-11-14 | 2023-11-10 | 0.390 | 22,500 | +0 | 0.00% | 8,775 |
| 2023-11-13 | 2023-11-09 | 0.400 | 22,500 | +0 | 0.00% | 9,000 |
| 2023-11-10 | 2023-11-08 | 0.400 | 22,500 | +0 | 0.00% | 9,000 |
| 2023-11-09 | 2023-11-07 | 0.420 | 22,500 | +0 | 0.00% | 9,450 |
| 2023-11-08 | 2023-11-06 | 0.360 | 22,500 | +0 | 0.00% | 8,100 |
| 2023-11-07 | 2023-11-03 | 0.360 | 22,500 | +0 | 0.00% | 8,100 |
| 2023-11-06 | 2023-11-02 | 0.395 | 22,500 | +0 | 0.00% | 8,888 |
| 2023-11-03 | 2023-11-01 | 0.400 | 22,500 | +0 | 0.00% | 9,000 |
| 2023-11-02 | 2023-10-31 | 0.400 | 22,500 | +0 | 0.00% | 9,000 |
| 2023-11-01 | 2023-10-30 | 0.440 | 22,500 | +0 | 0.00% | 9,900 |
| 2023-10-31 | 2023-10-27 | 0.390 | 22,500 | +0 | 0.00% | 8,775 |
| 2023-10-30 | 2023-10-26 | 0.390 | 22,500 | +0 | 0.00% | 8,775 |
| 2023-10-27 | 2023-10-25 | 0.390 | 22,500 | +0 | 0.00% | 8,775 |
| 2023-10-26 | 2023-10-24 | 0.380 | 22,500 | +0 | 0.00% | 8,550 |
| 2023-10-25 | 2023-10-20 | 0.395 | 22,500 | +0 | 0.00% | 8,888 |
| 2023-10-24 | 2023-10-19 | 0.410 | 22,500 | +0 | 0.00% | 9,225 |
| 2023-10-20 | 2023-10-18 | 0.430 | 22,500 | +0 | 0.00% | 9,675 |
| 2023-10-19 | 2023-10-17 | 0.415 | 22,500 | +0 | 0.00% | 9,338 |
| 2023-10-18 | 2023-10-16 | 0.425 | 22,500 | +0 | 0.00% | 9,562 |
| 2023-10-17 | 2023-10-13 | 0.420 | 22,500 | +0 | 0.00% | 9,450 |
| 2023-10-16 | 2023-10-12 | 0.415 | 22,500 | +0 | 0.00% | 9,338 |
| 2023-10-13 | 2023-10-11 | 0.415 | 22,500 | +0 | 0.00% | 9,338 |
| 2023-10-12 | 2023-10-10 | 0.445 | 22,500 | +0 | 0.00% | 10,012 |
| 2023-10-11 | 2023-10-09 | 0.475 | 22,500 | +0 | 0.00% | 10,688 |
| 2023-10-10 | 2023-10-06 | 0.475 | 22,500 | +0 | 0.00% | 10,688 |
| 2023-10-09 | 2023-10-05 | 0.475 | 22,500 | +0 | 0.00% | 10,688 |
| 2023-10-06 | 2023-10-04 | 0.475 | 22,500 | +0 | 0.00% | 10,688 |
| 2023-10-05 | 2023-10-03 | 0.470 | 22,500 | +0 | 0.00% | 10,575 |
| 2023-10-04 | 2023-09-29 | 0.480 | 22,500 | +0 | 0.00% | 10,800 |
| 2023-10-03 | 2023-09-28 | 0.465 | 22,500 | +0 | 0.00% | 10,462 |
| 2023-09-29 | 2023-09-27 | 0.495 | 22,500 | +0 | 0.00% | 11,138 |
| 2023-09-28 | 2023-09-26 | 0.470 | 22,500 | +0 | 0.00% | 10,575 |
| 2023-09-27 | 2023-09-25 | 0.470 | 22,500 | +0 | 0.00% | 10,575 |
| 2023-09-26 | 2023-09-22 | 0.485 | 22,500 | +0 | 0.00% | 10,912 |
| 2023-09-25 | 2023-09-21 | 0.495 | 22,500 | +0 | 0.00% | 11,138 |
| 2023-09-22 | 2023-09-20 | 0.510 | 22,500 | +0 | 0.00% | 11,475 |
| 2023-09-21 | 2023-09-19 | 0.495 | 22,500 | +0 | 0.00% | 11,138 |
| 2023-09-20 | 2023-09-18 | 0.510 | 22,500 | +0 | 0.00% | 11,475 |
| 2023-09-19 | 2023-09-15 | 0.490 | 22,500 | +0 | 0.00% | 11,025 |
| 2023-09-18 | 2023-09-14 | 0.490 | 22,500 | +0 | 0.00% | 11,025 |
| 2023-09-15 | 2023-09-13 | 0.490 | 22,500 | +0 | 0.00% | 11,025 |
| 2023-09-14 | 2023-09-12 | 0.510 | 22,500 | +0 | 0.00% | 11,475 |
| 2023-09-13 | 2023-09-11 | 0.485 | 22,500 | +0 | 0.00% | 10,912 |
| 2023-09-12 | 2023-09-07 | 0.480 | 22,500 | +0 | 0.00% | 10,800 |
| 2023-09-11 | 2023-09-06 | 0.475 | 22,500 | +0 | 0.00% | 10,688 |
| 2023-09-07 | 2023-09-05 | 0.530 | 22,500 | +0 | 0.00% | 11,925 |
| 2023-09-06 | 2023-09-04 | 0.510 | 22,500 | +0 | 0.00% | 11,475 |
| 2023-09-05 | 2023-08-31 | 0.520 | 22,500 | +0 | 0.00% | 11,700 |
| 2023-09-04 | 2023-08-30 | 0.490 | 22,500 | +0 | 0.00% | 11,025 |
| 2023-08-31 | 2023-08-29 | 0.500 | 22,500 | +0 | 0.00% | 11,250 |
| 2023-08-30 | 2023-08-28 | 0.500 | 22,500 | +0 | 0.00% | 11,250 |
| 2023-08-29 | 2023-08-25 | 0.500 | 22,500 | +0 | 0.00% | 11,250 |
| 2023-08-28 | 2023-08-24 | 0.500 | 22,500 | +0 | 0.00% | 11,250 |
| 2023-08-25 | 2023-08-23 | 0.490 | 22,500 | +0 | 0.00% | 11,025 |
| 2023-08-24 | 2023-08-22 | 0.485 | 22,500 | +0 | 0.00% | 10,912 |
| 2023-08-23 | 2023-08-21 | 0.480 | 22,500 | +0 | 0.00% | 10,800 |
| 2023-08-22 | 2023-08-18 | 0.480 | 22,500 | +0 | 0.00% | 10,800 |
| 2023-08-21 | 2023-08-17 | 0.485 | 22,500 | +0 | 0.00% | 10,912 |
| 2023-08-18 | 2023-08-16 | 0.475 | 22,500 | +0 | 0.00% | 10,688 |
| 2023-08-17 | 2023-08-15 | 0.485 | 22,500 | +0 | 0.00% | 10,912 |
| 2023-08-16 | 2023-08-14 | 0.485 | 22,500 | +0 | 0.00% | 10,912 |
| 2023-08-15 | 2023-08-11 | 0.485 | 22,500 | +0 | 0.00% | 10,912 |
| 2023-08-14 | 2023-08-10 | 0.485 | 22,500 | +0 | 0.00% | 10,912 |
| 2023-08-11 | 2023-08-09 | 0.485 | 22,500 | +0 | 0.00% | 10,912 |
| 2023-08-10 | 2023-08-08 | 0.485 | 22,500 | +0 | 0.00% | 10,912 |
| 2023-08-09 | 2023-08-07 | 0.485 | 22,500 | +0 | 0.00% | 10,912 |
| 2023-08-08 | 2023-08-04 | 0.490 | 22,500 | +0 | 0.00% | 11,025 |
| 2023-08-07 | 2023-08-03 | 0.490 | 22,500 | +0 | 0.00% | 11,025 |
| 2023-08-04 | 2023-08-02 | 0.490 | 22,500 | +0 | 0.00% | 11,025 |
| 2023-08-03 | 2023-08-01 | 0.480 | 22,500 | +0 | 0.00% | 10,800 |
| 2023-08-02 | 2023-07-31 | 0.495 | 22,500 | +0 | 0.00% | 11,138 |
| 2023-08-01 | 2023-07-28 | 0.500 | 22,500 | +0 | 0.00% | 11,250 |
| 2023-07-31 | 2023-07-27 | 0.495 | 22,500 | +0 | 0.00% | 11,138 |
| 2023-07-28 | 2023-07-26 | 0.510 | 22,500 | +0 | 0.00% | 11,475 |
| 2023-07-27 | 2023-07-25 | 0.510 | 22,500 | +0 | 0.00% | 11,475 |
| 2023-07-26 | 2023-07-24 | 0.510 | 22,500 | +0 | 0.00% | 11,475 |
| 2023-07-25 | 2023-07-21 | 0.510 | 22,500 | +0 | 0.00% | 11,475 |
| 2023-07-24 | 2023-07-20 | 0.510 | 22,500 | +0 | 0.00% | 11,475 |
| 2023-07-21 | 2023-07-19 | 0.510 | 22,500 | +0 | 0.00% | 11,475 |
| 2023-07-20 | 2023-07-18 | 0.500 | 22,500 | +0 | 0.00% | 11,250 |
| 2023-07-19 | 2023-07-14 | 0.510 | 22,500 | +0 | 0.00% | 11,475 |
| 2023-07-18 | 2023-07-13 | 0.510 | 22,500 | +0 | 0.00% | 11,475 |
| 2023-07-14 | 2023-07-12 | 0.500 | 22,500 | +0 | 0.00% | 11,250 |
| 2023-07-13 | 2023-07-11 | 0.475 | 22,500 | +0 | 0.00% | 10,688 |
| 2023-07-12 | 2023-07-10 | 0.530 | 22,500 | +0 | 0.00% | 11,925 |
| 2023-07-11 | 2023-07-07 | 0.530 | 22,500 | +0 | 0.00% | 11,925 |
| 2023-07-10 | 2023-07-06 | 0.495 | 22,500 | +0 | 0.00% | 11,138 |
| 2023-07-07 | 2023-07-05 | 0.495 | 22,500 | +0 | 0.00% | 11,138 |
| 2023-07-06 | 2023-07-04 | 0.495 | 22,500 | +0 | 0.00% | 11,138 |
| 2023-07-05 | 2023-07-03 | 0.500 | 22,500 | +0 | 0.00% | 11,250 |
| 2023-07-04 | 2023-06-30 | 0.530 | 22,500 | +0 | 0.00% | 11,925 |
| 2023-07-03 | 2023-06-29 | 0.530 | 22,500 | +0 | 0.00% | 11,925 |
| 2023-06-30 | 2023-06-28 | 0.530 | 22,500 | +0 | 0.00% | 11,925 |
| 2023-06-29 | 2023-06-27 | 0.520 | 22,500 | +0 | 0.00% | 11,700 |
| 2023-06-28 | 2023-06-26 | 0.510 | 22,500 | +0 | 0.00% | 11,475 |
| 2023-06-27 | 2023-06-23 | 0.600 | 22,500 | +0 | 0.00% | 13,500 |
| 2023-06-26 | 2023-06-21 | 0.600 | 22,500 | +0 | 0.00% | 13,500 |
| 2023-06-23 | 2023-06-20 | 0.600 | 22,500 | +0 | 0.00% | 13,500 |
| 2023-06-21 | 2023-06-19 | 0.660 | 22,500 | +0 | 0.00% | 14,850 |
| 2023-06-20 | 2023-06-16 | 0.660 | 22,500 | +0 | 0.00% | 14,850 |
| 2023-06-19 | 2023-06-15 | 0.620 | 22,500 | +0 | 0.00% | 13,950 |
| 2023-06-16 | 2023-06-14 | 0.620 | 22,500 | +0 | 0.00% | 13,950 |
| 2023-06-15 | 2023-06-13 | 0.620 | 22,500 | +0 | 0.00% | 13,950 |
| 2023-06-14 | 2023-06-12 | 0.660 | 22,500 | +0 | 0.00% | 14,850 |
| 2023-06-13 | 2023-06-09 | 0.660 | 22,500 | +0 | 0.00% | 14,850 |
| 2023-06-12 | 2023-06-08 | 0.660 | 22,500 | +0 | 0.00% | 14,850 |
| 2023-06-09 | 2023-06-07 | 0.660 | 22,500 | +0 | 0.00% | 14,850 |
| 2023-06-08 | 2023-06-06 | 0.700 | 22,500 | +0 | 0.00% | 15,750 |
| 2023-06-07 | 2023-06-05 | 0.680 | 22,500 | +0 | 0.00% | 15,300 |
| 2023-06-06 | 2023-06-02 | 0.680 | 22,500 | +0 | 0.00% | 15,300 |
| 2023-06-05 | 2023-06-01 | 0.660 | 22,500 | +0 | 0.00% | 14,850 |
| 2023-06-02 | 2023-05-31 | 0.660 | 22,500 | +0 | 0.00% | 14,850 |
| 2023-06-01 | 2023-05-30 | 0.730 | 22,500 | +0 | 0.00% | 16,425 |
| 2023-05-31 | 2023-05-29 | 0.770 | 22,500 | +0 | 0.00% | 17,325 |
| 2023-05-30 | 2023-05-25 | 0.690 | 22,500 | +0 | 0.00% | 15,525 |
| 2023-05-29 | 2023-05-24 | 0.690 | 22,500 | +0 | 0.00% | 15,525 |
| 2023-05-25 | 2023-05-23 | 0.690 | 22,500 | +0 | 0.00% | 15,525 |
| 2023-05-24 | 2023-05-22 | 0.690 | 22,500 | +0 | 0.00% | 15,525 |
| 2023-05-23 | 2023-05-19 | 0.690 | 22,500 | +0 | 0.00% | 15,525 |
| 2023-05-22 | 2023-05-18 | 0.720 | 22,500 | +0 | 0.00% | 16,200 |
| 2023-05-19 | 2023-05-17 | 0.720 | 22,500 | +0 | 0.00% | 16,200 |
| 2023-05-18 | 2023-05-16 | 0.690 | 22,500 | +0 | 0.00% | 15,525 |
| 2023-05-17 | 2023-05-15 | 0.690 | 22,500 | +0 | 0.00% | 15,525 |
| 2023-05-16 | 2023-05-12 | 0.700 | 22,500 | +0 | 0.00% | 15,750 |
| 2023-04-13 | 2023-04-11 | 0.800 | 22,500 | -1,000 | 0.00% | 18,000 |
| 2023-03-09 | 2023-03-07 | 0.960 | 23,500 | -10,000 | 0.00% | 22,560 |
| 2022-03-23 | 2022-03-21 | 1.280 | 33,500 | +10,000 | 0.00% | 42,880 |
| 2018-08-06 | 2018-08-02 | 1.880 | 23,500 | -25,000 | 0.00% | 44,180 |
| 2017-10-17 | 2017-10-13 | 2.820 | 48,500 | -6,000 | 0.01% | 136,770 |
| 2017-10-13 | 2017-10-11 | 2.720 | 54,500 | -6,500 | 0.01% | 148,240 |
| 2017-02-23 | 2017-02-21 | 4.280 | 61,000 | -4,500 | 0.01% | 261,080 |
| 2016-05-11 | 2016-05-09 | 3.600 | 65,500 | -500 | 0.01% | 235,800 |
| 2016-04-05 | 2016-03-31 | 3.180 | 66,000 | -1,000 | 0.01% | 209,880 |
| 2016-01-19 | 2016-01-15 | 3.720 | 67,000 | +1,000 | 0.01% | 249,240 |
| 2015-07-09 | 2015-07-07 | 4.800 | 66,000 | +10,000 | 0.01% | 316,800 |
| 2015-05-07 | 2015-05-05 | 7.600 | 56,000 | -3,000 | 0.01% | 425,600 |
| 2015-01-07 | 2015-01-05 | 6.700 | 59,000 | -7,000 | 0.01% | 395,300 |
| 2014-12-19 | 2014-12-17 | 5.800 | 66,000 | +25,000 | 0.01% | 382,800 |
| 2014-12-03 | 2014-12-01 | 6.800 | 41,000 | -289,500 | 0.01% | 278,800 |
| 2014-10-31 | 2014-10-29 | 8.000 | 330,500 | +5,000 | 0.05% | 2,644,000 |
| 2014-10-30 | 2014-10-28 | 7.800 | 325,500 | +1,500 | 0.05% | 2,538,900 |
| 2014-10-03 | 2014-09-29 | 8.300 | 324,000 | -5,000 | 0.05% | 2,689,200 |
| 2014-09-29 | 2014-09-25 | 8.600 | 329,000 | -2,000 | 0.05% | 2,829,400 |
| 2014-09-08 | 2014-09-04 | 8.500 | 331,000 | +2,000 | 0.05% | 2,813,500 |
| 2014-08-25 | 2014-08-21 | 9.800 | 329,000 | -5,000 | 0.05% | 3,224,200 |
| 2014-08-22 | 2014-08-20 | 9.500 | 334,000 | +3,500 | 0.05% | 3,173,000 |
| 2014-08-20 | 2014-08-18 | 8.900 | 330,500 | +3,000 | 0.05% | 2,941,450 |
| 2014-08-19 | 2014-08-15 | 8.800 | 327,500 | +6,000 | 0.05% | 2,882,000 |
| 2014-08-18 | 2014-08-14 | 9.100 | 321,500 | -4,500 | 0.05% | 2,925,650 |
| 2014-08-07 | 2014-08-05 | 8.300 | 326,000 | +4,500 | 0.05% | 2,705,800 |
| 2014-06-27 | 2014-06-25 | 7.700 | 321,500 | +5,000 | 0.05% | 2,475,550 |
| 2014-04-24 | 2014-04-22 | 7.900 | 316,500 | -1,500 | 0.05% | 2,500,350 |
| 2014-01-06 | 2014-01-02 | 8.900 | 318,000 | -5,000 | 0.08% | 2,830,200 |
| 2013-12-13 | 2013-12-11 | 9.000 | 323,000 | -5,000 | 0.08% | 2,907,000 |
| 2013-11-26 | 2013-11-22 | 7.700 | 328,000 | -3,000 | 0.08% | 2,525,600 |
| 2013-10-25 | 2013-10-23 | 7.000 | 331,000 | +3,000 | 0.08% | 2,317,000 |
| 2013-10-10 | 2013-10-08 | 7.300 | 328,000 | +5,000 | 0.08% | 2,394,400 |
| 2013-10-08 | 2013-10-04 | 7.300 | 323,000 | +5,000 | 0.08% | 2,357,900 |
| 2013-07-26 | 2013-07-24 | 7.200 | 318,000 | +1,500 | 0.08% | 2,289,600 |
| 2013-07-11 | 2013-07-09 | 7.500 | 316,500 | -5,000 | 0.08% | 2,373,750 |
| 2013-07-10 | 2013-07-08 | 7.600 | 321,500 | +5,000 | 0.08% | 2,443,400 |
| 2013-06-04 | 2013-05-31 | 8.700 | 316,500 | -4,000 | 0.08% | 2,753,550 |
| 2013-04-29 | 2013-04-25 | 8.900 | 320,500 | +5,000 | 0.08% | 2,852,450 |
| 2013-03-20 | 2013-03-18 | 10.000 | 315,500 | +1,500 | 0.08% | 3,155,000 |
| 2013-03-19 | 2013-03-15 | 10.200 | 314,000 | -2,500 | 0.08% | 3,202,800 |
| 2013-03-11 | 2013-03-07 | 11.000 | 316,500 | +2,000 | 0.08% | 3,481,500 |
| 2013-03-08 | 2013-03-06 | 10.800 | 314,500 | +2,500 | 0.08% | 3,396,600 |
| 2013-03-05 | 2013-03-01 | 11.000 | 312,000 | +2,000 | 0.08% | 3,432,000 |
| 2013-02-27 | 2013-02-25 | 11.200 | 310,000 | -3,000 | 0.08% | 3,472,000 |
| 2013-02-25 | 2013-02-21 | 11.800 | 313,000 | -5,000 | 0.08% | 3,693,400 |
| 2013-02-20 | 2013-02-18 | 12.200 | 318,000 | +1,500 | 0.08% | 3,879,600 |
| 2013-01-30 | 2013-01-28 | 10.000 | 316,500 | +1,500 | 0.08% | 3,165,000 |
| 2013-01-15 | 2013-01-11 | 10.200 | 315,000 | -2,000 | 0.08% | 3,213,000 |
| 2013-01-09 | 2013-01-07 | 10.600 | 317,000 | +5,000 | 0.08% | 3,360,200 |
| 2012-12-20 | 2012-12-18 | 11.000 | 312,000 | +2,000 | 0.08% | 3,432,000 |
| 2012-11-12 | 2012-11-08 | 10.200 | 310,000 | -5,000 | 0.09% | 3,162,000 |
| 2012-11-09 | 2012-11-07 | 10.200 | 315,000 | +5,000 | 0.09% | 3,213,000 |
| 2012-05-18 | 2012-05-16 | 12.800 | 310,000 | -500 | 0.09% | 3,968,000 |
| 2011-11-11 | 2011-11-09 | 10.800 | 310,500 | -1,500 | 0.09% | 3,353,400 |
| 2011-08-26 | 2011-08-24 | 12.400 | 312,000 | +50,000 | 0.10% | 3,868,800 |
| 2011-08-22 | 2011-08-18 | 13.000 | 262,000 | +175,000 | 0.08% | 3,406,000 |
| 2011-07-06 | 2011-07-04 | 14.400 | 87,000 | +64,500 | 0.03% | 1,252,800 |
| 2011-05-26 | 2011-05-24 | 14.600 | 22,500 | -1,500 | 0.01% | 328,500 |
| 2011-04-29 | 2011-04-27 | 13.400 | 24,000 | +5,000 | 0.01% | 321,600 |
| 2011-04-28 | 2011-04-26 | 14.000 | 19,000 | +5,000 | 0.01% | 266,000 |
| 2011-04-27 | 2011-04-21 | 15.200 | 14,000 | -1,500 | 0.00% | 212,800 |
| 2011-03-21 | 2011-03-17 | 12.600 | 15,500 | -10,000 | 0.00% | 195,300 |
| 2011-02-24 | 2011-02-22 | 13.400 | 25,500 | -3,000 | 0.01% | 341,700 |
| 2011-02-23 | 2011-02-21 | 13.400 | 28,500 | +2,500 | 0.01% | 381,900 |
| 2011-02-21 | 2011-02-17 | 13.800 | 26,000 | -2,500 | 0.01% | 358,800 |
| 2011-01-10 | 2011-01-06 | 13.600 | 28,500 | -10,000 | 0.01% | 387,600 |
| 2010-12-09 | 2010-12-07 | 14.000 | 38,500 | -2,500 | 0.01% | 539,000 |
| 2010-11-03 | 2010-11-01 | 14.000 | 41,000 | +2,500 | 0.01% | 574,000 |
| 2010-11-02 | 2010-10-29 | 13.800 | 38,500 | -1,000 | 0.01% | 531,300 |
| 2010-10-12 | 2010-10-08 | 14.000 | 39,500 | -1,500 | 0.01% | 553,000 |
| 2010-10-08 | 2010-10-06 | 13.800 | 41,000 | +5,000 | 0.01% | 565,800 |
| 2010-08-05 | 2010-08-03 | 14.200 | 36,000 | +1,500 | 0.01% | 511,200 |
| 2010-08-04 | 2010-08-02 | 14.600 | 34,500 | -5,000 | 0.01% | 503,700 |
| 2010-07-30 | 2010-07-28 | 13.400 | 39,500 | +5,000 | 0.01% | 529,300 |
| 2010-07-28 | 2010-07-26 | 14.200 | 34,500 | -5,000 | 0.01% | 489,900 |
| 2010-07-27 | 2010-07-23 | 13.400 | 39,500 | +5,000 | 0.01% | 529,300 |
| 2010-07-14 | 2010-07-12 | 13.400 | 34,500 | -1,000 | 0.01% | 462,300 |
| 2010-06-02 | 2010-05-31 | 13.800 | 35,500 | -1,000 | 0.01% | 489,900 |
| 2010-06-01 | 2010-05-28 | 14.400 | 36,500 | -5,000 | 0.01% | 525,600 |
| 2010-05-25 | 2010-05-20 | 13.800 | 41,500 | +5,000 | 0.01% | 572,700 |
| 2010-05-18 | 2010-05-14 | 15.200 | 36,500 | +1,500 | 0.01% | 554,800 |
| 2010-05-12 | 2010-05-10 | 16.000 | 35,000 | -1,500 | 0.01% | 560,000 |
| 2010-05-11 | 2010-05-07 | 15.400 | 36,500 | +1,500 | 0.01% | 562,100 |
| 2010-04-27 | 2010-04-23 | 16.800 | 35,000 | -2,500 | 0.01% | 588,000 |
| 2010-04-26 | 2010-04-22 | 16.600 | 37,500 | -8,000 | 0.01% | 622,500 |
| 2010-04-23 | 2010-04-21 | 16.600 | 45,500 | +3,000 | 0.01% | 755,300 |
| 2010-04-21 | 2010-04-19 | 15.400 | 42,500 | +1,500 | 0.01% | 654,500 |
| 2010-04-20 | 2010-04-16 | 16.000 | 41,000 | +6,000 | 0.01% | 656,000 |
| 2010-04-15 | 2010-04-13 | 16.800 | 35,000 | +1,000 | 0.01% | 588,000 |
| 2010-04-13 | 2010-04-09 | 17.000 | 34,000 | +11,500 | 0.01% | 578,000 |
| 2010-04-09 | 2010-04-07 | 17.000 | 22,500 | -1,500 | 0.01% | 382,500 |
| 2010-04-08 | 2010-04-01 | 16.600 | 24,000 | +1,500 | 0.01% | 398,400 |
| 2010-03-26 | 2010-03-24 | 18.200 | 22,500 | -2,000 | 0.01% | 409,500 |
| 2010-03-24 | 2010-03-22 | 19.600 | 24,500 | +2,000 | 0.01% | 480,200 |
| 2010-03-22 | 2010-03-18 | 18.200 | 22,500 | +500 | 0.01% | 409,500 |
| 2010-03-19 | 2010-03-17 | 17.800 | 22,000 | -1,000 | 0.01% | 391,600 |
| 2010-03-18 | 2010-03-16 | 17.400 | 23,000 | -4,000 | 0.01% | 400,200 |
| 2010-03-17 | 2010-03-15 | 15.600 | 27,000 | +1,500 | 0.01% | 421,200 |
| 2010-03-11 | 2010-03-09 | 15.600 | 25,500 | +2,500 | 0.01% | 397,800 |
| 2010-03-01 | 2010-02-25 | 15.400 | 23,000 | +500 | 0.01% | 354,200 |
| 2010-02-24 | 2010-02-22 | 16.400 | 22,500 | -1,500 | 0.01% | 369,000 |
| 2010-02-17 | 2010-02-11 | 16.000 | 24,000 | +1,500 | 0.01% | 384,000 |
| 2010-02-12 | 2010-02-10 | 16.400 | 22,500 | -1,000 | 0.01% | 369,000 |
| 2010-02-11 | 2010-02-09 | 16.200 | 23,500 | +2,500 | 0.01% | 380,700 |
| 2010-02-08 | 2010-02-04 | 17.800 | 21,000 | -1,000 | 0.01% | 373,800 |
| 2010-02-03 | 2010-02-01 | 17.400 | 22,000 | +1,500 | 0.01% | 382,800 |
| 2010-01-27 | 2010-01-25 | 17.400 | 20,500 | -5,000 | 0.01% | 356,700 |
| 2010-01-25 | 2010-01-21 | 16.400 | 25,500 | +5,000 | 0.01% | 418,200 |
| 2010-01-21 | 2010-01-19 | 18.000 | 20,500 | -5,000 | 0.01% | 369,000 |
| 2010-01-18 | 2010-01-14 | 18.000 | 25,500 | +2,500 | 0.01% | 459,000 |
| 2010-01-15 | 2010-01-13 | 17.600 | 23,000 | +5,000 | 0.01% | 404,800 |
| 2010-01-11 | 2010-01-07 | 19.800 | 18,000 | -6,500 | 0.01% | 356,400 |
| 2010-01-07 | 2010-01-05 | 18.400 | 24,500 | +7,500 | 0.01% | 450,800 |
| 2010-01-06 | 2010-01-04 | 17.400 | 17,000 | -9,000 | 0.01% | 295,800 |
| 2010-01-04 | 2009-12-29 | 15.600 | 26,000 | +5,000 | 0.01% | 405,600 |
| 2009-12-10 | 2009-12-08 | 16.000 | 21,000 | +4,000 | 0.01% | 336,000 |
| 2009-12-09 | 2009-12-07 | 16.400 | 17,000 | -6,500 | 0.01% | 278,800 |
| 2009-12-08 | 2009-12-04 | 15.400 | 23,500 | -2,500 | 0.01% | 361,900 |
| 2009-12-07 | 2009-12-03 | 14.600 | 26,000 | -2,500 | 0.01% | 379,600 |
| 2009-11-26 | 2009-11-24 | 14.200 | 28,500 | +1,000 | 0.01% | 404,700 |
| 2009-11-25 | 2009-11-23 | 14.200 | 27,500 | +5,000 | 0.01% | 390,500 |
| 2009-11-20 | 2009-11-18 | 14.600 | 22,500 | -15,000 | 0.01% | 328,500 |
| 2009-11-18 | 2009-11-16 | 14.800 | 37,500 | -1,500 | 0.01% | 555,000 |
| 2009-11-13 | 2009-11-11 | 13.800 | 39,000 | +1,500 | 0.01% | 538,200 |
| 2009-10-29 | 2009-10-27 | 13.600 | 37,500 | +2,500 | 0.01% | 510,000 |
| 2009-10-27 | 2009-10-22 | 14.200 | 35,000 | +1,500 | 0.01% | 497,000 |
| 2009-10-20 | 2009-10-16 | 14.200 | 33,500 | -2,500 | 0.01% | 475,700 |
| 2009-10-19 | 2009-10-15 | 13.000 | 36,000 | +2,500 | 0.01% | 468,000 |
| 2009-09-22 | 2009-09-18 | 12.800 | 33,500 | -1,500 | 0.01% | 428,800 |
| 2009-09-17 | 2009-09-15 | 11.800 | 35,000 | -4,000 | 0.01% | 413,000 |
| 2009-09-16 | 2009-09-14 | 12.000 | 39,000 | +5,500 | 0.01% | 468,000 |
| 2009-09-14 | 2009-09-10 | 12.200 | 33,500 | -5,000 | 0.01% | 408,700 |
| 2009-09-10 | 2009-09-08 | 13.200 | 38,500 | +5,000 | 0.01% | 508,200 |
| 2009-09-04 | 2009-09-02 | 14.000 | 33,500 | -15,000 | 0.01% | 469,000 |
| 2009-09-01 | 2009-08-28 | 13.400 | 48,500 | +20,000 | 0.02% | 649,900 |
| 2009-08-31 | 2009-08-27 | 13.800 | 28,500 | +5,000 | 0.01% | 393,300 |
| 2009-08-27 | 2009-08-25 | 14.200 | 23,500 | -4,000 | 0.01% | 333,700 |
| 2009-08-26 | 2009-08-24 | 14.200 | 27,500 | +5,000 | 0.01% | 390,500 |
| 2009-08-25 | 2009-08-21 | 14.200 | 22,500 | +4,000 | 0.01% | 319,500 |
| 2009-08-24 | 2009-08-20 | 14.600 | 18,500 | -7,500 | 0.01% | 270,100 |
| 2009-08-21 | 2009-08-19 | 14.400 | 26,000 | +2,500 | 0.01% | 374,400 |
| 2009-08-10 | 2009-08-06 | 18.200 | 23,500 | -2,500 | 0.01% | 427,700 |
| 2009-08-07 | 2009-08-05 | 18.600 | 26,000 | +2,500 | 0.01% | 483,600 |
| 2009-08-06 | 2009-08-04 | 18.400 | 23,500 | +2,500 | 0.01% | 432,400 |
| 2009-08-04 | 2009-07-31 | 19.600 | 21,000 | +500 | 0.01% | 411,600 |
| 2009-08-03 | 2009-07-30 | 20.200 | 20,500 | +3,500 | 0.01% | 414,100 |
| 2009-07-29 | 2009-07-27 | 19.200 | 17,000 | -2,500 | 0.01% | 326,400 |
| 2009-07-28 | 2009-07-24 | 19.400 | 19,500 | +2,500 | 0.01% | 378,300 |
| 2009-07-27 | 2009-07-23 | 18.800 | 17,000 | -500 | 0.01% | 319,600 |
| 2009-07-23 | 2009-07-21 | 19.800 | 17,500 | +2,500 | 0.01% | 346,500 |
| 2009-07-14 | 2009-07-10 | 18.000 | 15,000 | -1,500 | 0.00% | 270,000 |
| 2009-07-08 | 2009-07-06 | 18.200 | 16,500 | -2,000 | 0.01% | 300,300 |
| 2009-07-07 | 2009-07-03 | 17.800 | 18,500 | +1,000 | 0.01% | 329,300 |
| 2009-07-06 | 2009-07-02 | 17.400 | 17,500 | +1,000 | 0.01% | 304,500 |
| 2009-06-15 | 2009-06-11 | 20.400 | 16,500 | -500 | 0.01% | 336,600 |
| 2009-06-08 | 2009-06-04 | 20.000 | 17,000 | +1,500 | 0.01% | 340,000 |
| 2009-06-04 | 2009-06-02 | 20.800 | 15,500 | -3,000 | 0.01% | 322,400 |
| 2009-06-03 | 2009-06-01 | 21.000 | 18,500 | +3,000 | 0.01% | 388,500 |
| 2009-06-01 | 2009-05-27 | 20.600 | 15,500 | -1,500 | 0.01% | 319,300 |
| 2009-05-29 | 2009-05-26 | 21.200 | 17,000 | -2,000 | 0.01% | 360,400 |
| 2009-05-26 | 2009-05-22 | 19.200 | 19,000 | -4,000 | 0.01% | 364,800 |
| 2009-05-25 | 2009-05-21 | 20.400 | 23,000 | +8,500 | 0.01% | 469,200 |
| 2009-05-22 | 2009-05-20 | 19.000 | 14,500 | +1,500 | 0.00% | 275,500 |
| 2009-05-21 | 2009-05-19 | 16.200 | 13,000 | -1,500 | 0.00% | 210,600 |
| 2009-05-19 | 2009-05-15 | 15.800 | 14,500 | -5,000 | 0.00% | 229,100 |
| 2009-05-18 | 2009-05-14 | 15.600 | 19,500 | +5,000 | 0.01% | 304,200 |
| 2009-05-13 | 2009-05-11 | 15.800 | 14,500 | +1,500 | 0.00% | 229,100 |
| 2009-05-08 | 2009-05-06 | 16.600 | 13,000 | -2,500 | 0.00% | 215,800 |
| 2009-04-28 | 2009-04-24 | 15.200 | 15,500 | -1,000 | 0.01% | 235,600 |
| 2009-04-21 | 2009-04-17 | 15.000 | 16,500 | +1,000 | 0.01% | 247,500 |
| 2009-04-20 | 2009-04-16 | 15.400 | 15,500 | -6,500 | 0.01% | 238,700 |
| 2009-04-17 | 2009-04-15 | 14.600 | 22,000 | +6,500 | 0.01% | 321,200 |
| 2009-04-16 | 2009-04-14 | 15.000 | 15,500 | +2,500 | 0.01% | 232,500 |
| 2009-03-23 | 2009-03-19 | 15.800 | 13,000 | +1,500 | 0.00% | 205,400 |
| 2009-03-09 | 2009-03-05 | 15.200 | 11,500 | +1,000 | 0.00% | 174,800 |
| 2009-02-26 | 2009-02-24 | 14.200 | 10,500 | -1,000 | 0.00% | 149,100 |
| 2009-02-24 | 2009-02-20 | 14.400 | 11,500 | +500 | 0.00% | 165,600 |
| 2009-01-29 | 2009-01-22 | 14.000 | 11,000 | +1,500 | 0.00% | 154,000 |
| 2009-01-21 | 2009-01-19 | 15.200 | 9,500 | -5,000 | 0.00% | 144,400 |
| 2009-01-20 | 2009-01-16 | 17.200 | 14,500 | +5,000 | 0.00% | 249,400 |
| 2009-01-14 | 2009-01-12 | 18.800 | 9,500 | -3,000 | 0.00% | 178,600 |
| 2009-01-13 | 2009-01-09 | 22.000 | 12,500 | -500 | 0.00% | 275,000 |
| 2009-01-12 | 2009-01-08 | 18.800 | 13,000 | -1,500 | 0.00% | 244,400 |
| 2009-01-09 | 2009-01-07 | 18.200 | 14,500 | -500 | 0.00% | 263,900 |
| 2009-01-07 | 2009-01-05 | 17.200 | 15,000 | +500 | 0.00% | 258,000 |
| 2009-01-05 | 2008-12-31 | 14.600 | 14,500 | +3,000 | 0.00% | 211,700 |
| 2009-01-02 | 2008-12-29 | 11.800 | 11,500 | -1,000 | 0.00% | 135,700 |
| 2008-12-30 | 2008-12-24 | 11.200 | 12,500 | -11,000 | 0.00% | 140,000 |
| 2008-12-29 | 2008-12-22 | 10.200 | 23,500 | +3,000 | 0.01% | 239,700 |
| 2008-12-23 | 2008-12-19 | 9.800 | 20,500 | +5,500 | 0.01% | 200,900 |
| 2008-12-19 | 2008-12-17 | 9.900 | 15,000 | -2,500 | 0.00% | 148,500 |
| 2008-12-18 | 2008-12-16 | 9.700 | 17,500 | -5,000 | 0.01% | 169,750 |
| 2008-12-17 | 2008-12-15 | 9.700 | 22,500 | +1,500 | 0.01% | 218,250 |
| 2008-12-16 | 2008-12-12 | 9.700 | 21,000 | +5,000 | 0.01% | 203,700 |
| 2008-12-15 | 2008-12-11 | 10.600 | 16,000 | +3,500 | 0.01% | 169,600 |
| 2008-12-12 | 2008-12-10 | 11.000 | 12,500 | -8,000 | 0.00% | 137,500 |
| 2008-12-11 | 2008-12-09 | 9.700 | 20,500 | +2,500 | 0.01% | 198,850 |
| 2008-12-09 | 2008-12-05 | 9.300 | 18,000 | +1,500 | 0.01% | 167,400 |
| 2008-12-08 | 2008-12-04 | 9.300 | 16,500 | +1,500 | 0.01% | 153,450 |
| 2008-12-04 | 2008-12-02 | 9.500 | 15,000 | -3,500 | 0.01% | 142,500 |
| 2008-12-03 | 2008-12-01 | 9.600 | 18,500 | +1,500 | 0.01% | 177,600 |
| 2008-12-01 | 2008-11-27 | 10.000 | 17,000 | +3,500 | 0.01% | 170,000 |
| 2008-11-28 | 2008-11-26 | 10.000 | 13,500 | +2,500 | 0.00% | 135,000 |
| 2008-11-27 | 2008-11-25 | 9.000 | 11,000 | -2,500 | 0.00% | 99,000 |
| 2008-11-26 | 2008-11-24 | 9.300 | 13,500 | -5,000 | 0.00% | 125,550 |
| 2008-11-25 | 2008-11-21 | 9.400 | 18,500 | -6,500 | 0.01% | 173,900 |
| 2008-11-24 | 2008-11-20 | 9.300 | 25,000 | -12,500 | 0.01% | 232,500 |
| 2008-11-21 | 2008-11-19 | 9.900 | 37,500 | -10,000 | 0.01% | 371,250 |
| 2008-11-19 | 2008-11-17 | 9.800 | 47,500 | -8,500 | 0.02% | 465,500 |
| 2008-11-18 | 2008-11-14 | 10.000 | 56,000 | +2,000 | 0.02% | 560,000 |
| 2008-11-12 | 2008-11-10 | 10.600 | 54,000 | -2,500 | 0.02% | 572,400 |
| 2008-11-11 | 2008-11-07 | 10.200 | 56,500 | -2,500 | 0.02% | 576,300 |
| 2008-11-10 | 2008-11-06 | 10.000 | 59,000 | -7,000 | 0.02% | 590,000 |
| 2008-11-07 | 2008-11-05 | 10.800 | 66,000 | +3,500 | 0.02% | 712,800 |
| 2008-11-05 | 2008-11-03 | 10.600 | 62,500 | -2,500 | 0.02% | 662,500 |
| 2008-11-04 | 2008-10-31 | 10.400 | 65,000 | +6,000 | 0.02% | 676,000 |
| 2008-10-31 | 2008-10-29 | 9.000 | 59,000 | -17,000 | 0.02% | 531,000 |
| 2008-10-30 | 2008-10-28 | 8.900 | 76,000 | +4,500 | 0.03% | 676,400 |
| 2008-10-29 | 2008-10-27 | 9.900 | 71,500 | +2,500 | 0.03% | 707,850 |
| 2008-10-28 | 2008-10-24 | 10.200 | 69,000 | -500 | 0.02% | 703,800 |
| 2008-10-27 | 2008-10-23 | 10.200 | 69,500 | +2,500 | 0.02% | 708,900 |
| 2008-10-24 | 2008-10-22 | 9.800 | 67,000 | +1,000 | 0.02% | 656,600 |
| 2008-10-23 | 2008-10-21 | 10.600 | 66,000 | +500 | 0.02% | 699,600 |
| 2008-10-22 | 2008-10-20 | 11.000 | 65,500 | +11,500 | 0.02% | 720,500 |
| 2008-10-20 | 2008-10-16 | 11.400 | 54,000 | +2,500 | 0.02% | 615,600 |
| 2008-10-17 | 2008-10-15 | 12.000 | 51,500 | -5,000 | 0.02% | 618,000 |
| 2008-10-16 | 2008-10-14 | 12.400 | 56,500 | +5,000 | 0.02% | 700,600 |
| 2008-10-13 | 2008-10-09 | 14.800 | 51,500 | +2,000 | 0.02% | 762,200 |
| 2008-10-09 | 2008-10-06 | 16.000 | 49,500 | +1,500 | 0.02% | 792,000 |
| 2008-09-30 | 2008-09-26 | 17.200 | 48,000 | +1,500 | 0.02% | 825,600 |
| 2008-09-29 | 2008-09-25 | 17.200 | 46,500 | +1,500 | 0.02% | 799,800 |
| 2008-09-26 | 2008-09-24 | 20.600 | 45,000 | +2,500 | 0.02% | 927,000 |
| 2008-09-25 | 2008-09-23 | 20.600 | 42,500 | +4,000 | 0.01% | 875,500 |
| 2008-09-24 | 2008-09-22 | 22.200 | 38,500 | -5,000 | 0.01% | 854,700 |
| 2008-09-23 | 2008-09-19 | 21.800 | 43,500 | +10,000 | 0.02% | 948,300 |
| 2008-09-08 | 2008-09-04 | 24.800 | 33,500 | -2,500 | 0.01% | 830,800 |
| 2008-09-05 | 2008-09-03 | 24.200 | 36,000 | +2,500 | 0.01% | 871,200 |
| 2008-09-03 | 2008-09-01 | 23.000 | 33,500 | +4,000 | 0.01% | 770,500 |
| 2008-09-02 | 2008-08-29 | 23.200 | 29,500 | +6,000 | 0.01% | 684,400 |
| 2008-09-01 | 2008-08-28 | 22.200 | 23,500 | +4,500 | 0.01% | 521,700 |
| 2008-08-29 | 2008-08-27 | 22.600 | 19,000 | +4,500 | 0.01% | 429,400 |
| 2008-08-28 | 2008-08-26 | 23.600 | 14,500 | -1,500 | 0.01% | 342,200 |
| 2008-08-27 | 2008-08-25 | 22.200 | 16,000 | -1,000 | 0.01% | 355,200 |
| 2008-08-26 | 2008-08-21 | 18.800 | 17,000 | +3,000 | 0.01% | 319,600 |
| 2008-08-25 | 2008-08-20 | 17.800 | 14,000 | -17,500 | 0.01% | 249,200 |
| 2008-08-21 | 2008-08-19 | 15.400 | 31,500 | +2,500 | 0.01% | 485,100 |
| 2008-08-20 | 2008-08-18 | 16.000 | 29,000 | +5,500 | 0.01% | 464,000 |
| 2008-08-19 | 2008-08-15 | 18.000 | 23,500 | +3,500 | 0.01% | 423,000 |
| 2008-08-18 | 2008-08-14 | 18.200 | 20,000 | -2,000 | 0.01% | 364,000 |
| 2008-08-14 | 2008-08-12 | 18.200 | 22,000 | +10,500 | 0.01% | 400,400 |
| 2008-08-13 | 2008-08-11 | 18.800 | 11,500 | -58,000 | 0.00% | 216,200 |
| 2008-08-12 | 2008-08-08 | 22.400 | 69,500 | +34,500 | 0.03% | 1,556,800 |
| 2008-08-11 | 2008-08-07 | 22.800 | 35,000 | +1,500 | 0.01% | 798,000 |
| 2008-08-08 | 2008-08-05 | 22.600 | 33,500 | -30,000 | 0.01% | 757,100 |
| 2008-08-07 | 2008-08-04 | 23.600 | 63,500 | +2,000 | 0.02% | 1,498,600 |
| 2008-08-05 | 2008-08-01 | 24.200 | 61,500 | +9,000 | 0.02% | 1,488,300 |
| 2008-08-01 | 2008-07-30 | 25.000 | 52,500 | +2,500 | 0.02% | 1,312,500 |
| 2008-07-31 | 2008-07-29 | 23.600 | 50,000 | +2,500 | 0.02% | 1,180,000 |
| 2008-07-30 | 2008-07-28 | 24.600 | 47,500 | +6,500 | 0.02% | 1,168,500 |
| 2008-07-29 | 2008-07-25 | 25.000 | 41,000 | -26,000 | 0.02% | 1,025,000 |
| 2008-07-25 | 2008-07-23 | 25.000 | 67,000 | -35,000 | 0.02% | 1,675,000 |
| 2008-07-24 | 2008-07-22 | 23.600 | 102,000 | +16,000 | 0.04% | 2,407,200 |
| 2008-07-23 | 2008-07-21 | 26.800 | 86,000 | +1,000 | 0.03% | 2,304,800 |
| 2008-07-22 | 2008-07-18 | 26.800 | 85,000 | +63,500 | 0.03% | 2,278,000 |
| 2008-07-21 | 2008-07-17 | 28.600 | 21,500 | -16,000 | 0.01% | 614,900 |
| 2008-07-18 | 2008-07-16 | 28.600 | 37,500 | -21,000 | 0.01% | 1,072,500 |
| 2008-07-17 | 2008-07-15 | 29.600 | 58,500 | -21,000 | 0.02% | 1,731,600 |
| 2008-07-11 | 2008-07-09 | 30.400 | 79,500 | +7,000 | 0.03% | 2,416,800 |
| 2008-07-10 | 2008-07-08 | 30.400 | 72,500 | -18,500 | 0.03% | 2,204,000 |
| 2008-07-09 | 2008-07-07 | 30.800 | 91,000 | +3,500 | 0.03% | 2,802,800 |
| 2008-07-08 | 2008-07-04 | 30.800 | 87,500 | +8,000 | 0.03% | 2,695,000 |
| 2008-07-07 | 2008-07-03 | 31.200 | 79,500 | -24,000 | 0.03% | 2,480,400 |
| 2008-07-04 | 2008-07-02 | 32.000 | 103,500 | +10,000 | 0.04% | 3,312,000 |
| 2008-07-03 | 2008-06-30 | 31.800 | 93,500 | +2,500 | 0.03% | 2,973,300 |
| 2008-07-02 | 2008-06-27 | 31.800 | 91,000 | +8,000 | 0.03% | 2,893,800 |
| 2008-06-30 | 2008-06-26 | 31.600 | 83,000 | -7,000 | 0.03% | 2,622,800 |
| 2008-06-26 | 2008-06-24 | 32.000 | 90,000 | +12,500 | 0.03% | 2,880,000 |
| 2008-06-25 | 2008-06-23 | 34.800 | 77,500 | +15,000 | 0.03% | 2,697,000 |
| 2008-06-24 | 2008-06-20 | 34.000 | 62,500 | +22,000 | 0.02% | 2,125,000 |
| 2008-06-19 | 2008-06-17 | 35.200 | 40,500 | +28,500 | 0.01% | 1,425,600 |
| 2008-06-18 | 2008-06-16 | 34.200 | 12,000 | -20,500 | 0.00% | 410,400 |
| 2008-06-17 | 2008-06-13 | 32.800 | 32,500 | +2,500 | 0.01% | 1,066,000 |
| 2008-06-16 | 2008-06-12 | 31.800 | 30,000 | +10,500 | 0.01% | 954,000 |
| 2008-06-13 | 2008-06-11 | 33.000 | 19,500 | -500 | 0.01% | 643,500 |
| 2008-06-11 | 2008-06-06 | 32.000 | 20,000 | +6,500 | 0.01% | 640,000 |
| 2008-06-10 | 2008-06-05 | 30.600 | 13,500 | -30,000 | 0.00% | 413,100 |
| 2008-06-03 | 2008-05-30 | 29.400 | 43,500 | +25,500 | 0.02% | 1,278,900 |
| 2008-05-29 | 2008-05-27 | 27.400 | 18,000 | +9,500 | 0.01% | 493,200 |
| 2008-05-28 | 2008-05-26 | 28.200 | 8,500 | -22,500 | 0.00% | 239,700 |
| 2008-05-27 | 2008-05-23 | 30.800 | 31,000 | -20,000 | 0.01% | 954,800 |
| 2008-05-26 | 2008-05-22 | 31.400 | 51,000 | +8,000 | 0.02% | 1,601,400 |
| 2008-05-21 | 2008-05-19 | 31.800 | 43,000 | -95,000 | 0.02% | 1,367,400 |
| 2008-05-20 | 2008-05-16 | 33.600 | 138,000 | +71,000 | 0.05% | 4,636,800 |
| 2008-05-19 | 2008-05-15 | 34.000 | 67,000 | +52,000 | 0.02% | 2,278,000 |
| 2008-05-16 | 2008-05-14 | 33.600 | 15,000 | -39,000 | 0.01% | 504,000 |
| 2008-05-15 | 2008-05-13 | 34.000 | 54,000 | -23,500 | 0.02% | 1,836,000 |
| 2008-05-09 | 2008-05-07 | 34.200 | 77,500 | +2,500 | 0.03% | 2,650,500 |
| 2008-05-08 | 2008-05-06 | 34.400 | 75,000 | +7,000 | 0.03% | 2,580,000 |
| 2008-05-07 | 2008-05-05 | 34.400 | 68,000 | +2,500 | 0.03% | 2,339,200 |
| 2008-05-06 | 2008-05-02 | 34.800 | 65,500 | +20,000 | 0.02% | 2,279,400 |
| 2008-04-30 | 2008-04-28 | 36.200 | 45,500 | -11,500 | 0.02% | 1,647,100 |
| 2008-04-25 | 2008-04-23 | 40.400 | 57,000 | +2,500 | 0.02% | 2,302,800 |
| 2008-04-17 | 2008-04-15 | 36.400 | 54,500 | +36,000 | 0.02% | 1,983,800 |
| 2008-04-16 | 2008-04-14 | 32.200 | 18,500 | -500 | 0.01% | 595,700 |
| 2008-04-01 | 2008-03-28 | 29.200 | 19,000 | +5,500 | 0.01% | 554,800 |
| 2008-03-31 | 2008-03-27 | 28.600 | 13,500 | +3,000 | 0.01% | 386,100 |
| 2008-03-28 | 2008-03-26 | 28.800 | 10,500 | +3,000 | 0.00% | 302,400 |
| 2008-03-27 | 2008-03-25 | 28.000 | 7,500 | +5,500 | 0.00% | 210,000 |
| 2008-03-13 | 2008-03-11 | 28.600 | 2,000 | -500 | 0.00% | 57,200 |
| 2008-03-06 | 2008-03-04 | 28.000 | 2,500 | -1,000 | 0.00% | 70,000 |
| 2008-03-04 | 2008-02-29 | 24.800 | 3,500 | -500 | 0.00% | 86,800 |
| 2008-01-29 | 2008-01-25 | 20.000 | 4,000 | +500 | 0.00% | 80,000 |
| 2008-01-07 | 2008-01-03 | 28.400 | 3,500 | +500 | 0.00% | 99,400 |
| 2007-12-20 | 2007-12-18 | 34.200 | 3,000 | -2,500 | 0.00% | 102,600 |
| 2007-12-19 | 2007-12-17 | 31.600 | 5,500 | +3,500 | 0.00% | 173,800 |
| 2007-12-18 | 2007-12-14 | 26.800 | 2,000 | -1,000 | 0.00% | 53,600 |
| 2007-12-13 | 2007-12-11 | 26.200 | 3,000 | +1,000 | 0.00% | 78,600 |
| 2007-11-30 | 2007-11-28 | 25.600 | 2,000 | -500 | 0.00% | 51,200 |
| 2007-11-26 | 2007-11-22 | 26.000 | 2,500 | +1,000 | 0.00% | 65,000 |
| 2007-11-21 | 2007-11-19 | 28.000 | 1,500 | -500 | 0.00% | 42,000 |
| 2007-11-02 | 2007-10-31 | 28.400 | 2,000 | +500 | 0.00% | 56,800 |
| 2007-10-05 | 2007-10-03 | 27.000 | 1,500 | -1,000 | 0.00% | 40,500 |
| 2007-09-27 | 2007-09-24 | 27.200 | 2,500 | -2,000 | 0.00% | 68,000 |
| 2007-09-24 | 2007-09-20 | 24.800 | 4,500 | -1,500 | 0.00% | 111,600 |
| 2007-09-17 | 2007-09-13 | 27.600 | 6,000 | -1,500 | 0.00% | 165,600 |
| 2007-09-06 | 2007-09-04 | 25.200 | 7,500 | +1,500 | 0.00% | 189,000 |
| 2007-09-03 | 2007-08-30 | 29.000 | 6,000 | +1,500 | 0.00% | 174,000 |
| 2007-08-29 | 2007-08-27 | 30.200 | 4,500 | +2,000 | 0.00% | 135,900 |
| 2007-08-28 | 2007-08-24 | 26.800 | 2,500 | +1,000 | 0.00% | 67,000 |
| 2007-08-07 | 2007-08-03 | 32.600 | 1,500 | -1,000 | 0.00% | 48,900 |
| 2007-08-06 | 2007-08-02 | 34.000 | 2,500 | -500 | 0.00% | 85,000 |
| 2007-08-03 | 2007-08-01 | 34.800 | 3,000 | +1,500 | 0.00% | 104,400 |
| 2007-08-01 | 2007-07-30 | 34.800 | 1,500 | -500 | 0.00% | 52,200 |
| 2007-07-10 | 2007-07-06 | 41.800 | 2,000 | +500 | 0.00% | 83,600 |
| 2007-06-26 | 2007-06-22 | 1,500 | 0.00% |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy