History of CCASS shareholding
Participant: UNICORN SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.435 | 500 | +0 | 0.00% | 218 |
| 2025-10-13 | 2025-10-09 | 0.435 | 500 | +0 | 0.00% | 218 |
| 2025-10-10 | 2025-10-08 | 0.430 | 500 | +0 | 0.00% | 215 |
| 2025-10-09 | 2025-10-06 | 0.425 | 500 | +0 | 0.00% | 212 |
| 2025-10-08 | 2025-10-03 | 0.425 | 500 | +0 | 0.00% | 212 |
| 2025-10-06 | 2025-10-02 | 0.420 | 500 | +0 | 0.00% | 210 |
| 2025-10-03 | 2025-09-30 | 0.415 | 500 | +0 | 0.00% | 208 |
| 2025-10-02 | 2025-09-29 | 0.410 | 500 | +0 | 0.00% | 205 |
| 2025-09-30 | 2025-09-26 | 0.420 | 500 | +0 | 0.00% | 210 |
| 2025-09-29 | 2025-09-25 | 0.410 | 500 | +0 | 0.00% | 205 |
| 2025-09-26 | 2025-09-24 | 0.415 | 500 | +0 | 0.00% | 208 |
| 2025-09-25 | 2025-09-23 | 0.410 | 500 | +0 | 0.00% | 205 |
| 2025-09-24 | 2025-09-22 | 0.410 | 500 | +0 | 0.00% | 205 |
| 2025-09-23 | 2025-09-19 | 0.405 | 500 | +0 | 0.00% | 202 |
| 2025-09-22 | 2025-09-18 | 0.415 | 500 | +0 | 0.00% | 208 |
| 2025-09-19 | 2025-09-17 | 0.420 | 500 | +0 | 0.00% | 210 |
| 2025-09-18 | 2025-09-16 | 0.420 | 500 | +0 | 0.00% | 210 |
| 2025-09-17 | 2025-09-15 | 0.420 | 500 | +0 | 0.00% | 210 |
| 2025-09-16 | 2025-09-12 | 0.425 | 500 | +0 | 0.00% | 212 |
| 2025-09-15 | 2025-09-11 | 0.430 | 500 | +0 | 0.00% | 215 |
| 2025-09-12 | 2025-09-10 | 0.455 | 500 | +0 | 0.00% | 228 |
| 2025-09-11 | 2025-09-09 | 0.435 | 500 | +0 | 0.00% | 218 |
| 2025-09-10 | 2025-09-08 | 0.445 | 500 | +0 | 0.00% | 222 |
| 2025-09-09 | 2025-09-05 | 0.440 | 500 | +0 | 0.00% | 220 |
| 2025-09-08 | 2025-09-04 | 0.440 | 500 | +0 | 0.00% | 220 |
| 2025-09-05 | 2025-09-03 | 0.430 | 500 | +0 | 0.00% | 215 |
| 2025-09-04 | 2025-09-02 | 0.415 | 500 | +0 | 0.00% | 208 |
| 2025-09-03 | 2025-09-01 | 0.410 | 500 | +0 | 0.00% | 205 |
| 2025-09-02 | 2025-08-29 | 0.425 | 500 | +0 | 0.00% | 212 |
| 2025-09-01 | 2025-08-28 | 0.420 | 500 | +0 | 0.00% | 210 |
| 2025-08-29 | 2025-08-27 | 0.430 | 500 | +0 | 0.00% | 215 |
| 2025-08-28 | 2025-08-26 | 0.430 | 500 | +0 | 0.00% | 215 |
| 2025-08-27 | 2025-08-25 | 0.425 | 500 | +0 | 0.00% | 212 |
| 2025-08-26 | 2025-08-22 | 0.450 | 500 | +0 | 0.00% | 225 |
| 2025-08-25 | 2025-08-21 | 0.435 | 500 | +0 | 0.00% | 218 |
| 2025-08-22 | 2025-08-20 | 0.445 | 500 | +0 | 0.00% | 222 |
| 2025-08-21 | 2025-08-19 | 0.430 | 500 | +0 | 0.00% | 215 |
| 2025-08-20 | 2025-08-18 | 0.420 | 500 | +0 | 0.00% | 210 |
| 2025-08-19 | 2025-08-15 | 0.420 | 500 | +0 | 0.00% | 210 |
| 2025-08-18 | 2025-08-14 | 0.425 | 500 | +0 | 0.00% | 212 |
| 2025-08-15 | 2025-08-13 | 0.435 | 500 | +0 | 0.00% | 218 |
| 2025-08-14 | 2025-08-12 | 0.435 | 500 | +0 | 0.00% | 218 |
| 2025-08-13 | 2025-08-11 | 0.445 | 500 | +0 | 0.00% | 222 |
| 2025-08-12 | 2025-08-08 | 0.430 | 500 | +0 | 0.00% | 215 |
| 2025-08-11 | 2025-08-07 | 0.440 | 500 | +0 | 0.00% | 220 |
| 2025-08-08 | 2025-08-06 | 0.425 | 500 | +0 | 0.00% | 212 |
| 2025-08-07 | 2025-08-05 | 0.435 | 500 | +0 | 0.00% | 218 |
| 2025-08-06 | 2025-08-04 | 0.420 | 500 | +0 | 0.00% | 210 |
| 2025-08-05 | 2025-08-01 | 0.420 | 500 | +0 | 0.00% | 210 |
| 2025-08-04 | 2025-07-31 | 0.445 | 500 | +0 | 0.00% | 222 |
| 2025-08-01 | 2025-07-30 | 0.450 | 500 | +0 | 0.00% | 225 |
| 2025-07-31 | 2025-07-29 | 0.450 | 500 | +0 | 0.00% | 225 |
| 2025-07-30 | 2025-07-28 | 0.450 | 500 | +0 | 0.00% | 225 |
| 2025-07-29 | 2025-07-25 | 0.450 | 500 | +0 | 0.00% | 225 |
| 2025-07-28 | 2025-07-24 | 0.450 | 500 | +0 | 0.00% | 225 |
| 2025-07-25 | 2025-07-23 | 0.450 | 500 | +0 | 0.00% | 225 |
| 2025-07-24 | 2025-07-22 | 0.460 | 500 | +0 | 0.00% | 230 |
| 2025-07-23 | 2025-07-21 | 0.470 | 500 | +0 | 0.00% | 235 |
| 2025-07-22 | 2025-07-18 | 0.400 | 500 | +0 | 0.00% | 200 |
| 2025-07-21 | 2025-07-17 | 0.395 | 500 | +0 | 0.00% | 198 |
| 2025-07-18 | 2025-07-16 | 0.390 | 500 | +0 | 0.00% | 195 |
| 2025-07-17 | 2025-07-15 | 0.395 | 500 | +0 | 0.00% | 198 |
| 2025-07-16 | 2025-07-14 | 0.400 | 500 | +0 | 0.00% | 200 |
| 2025-07-15 | 2025-07-11 | 0.380 | 500 | +0 | 0.00% | 190 |
| 2025-07-14 | 2025-07-10 | 0.360 | 500 | +0 | 0.00% | 180 |
| 2025-07-11 | 2025-07-09 | 0.370 | 500 | +0 | 0.00% | 185 |
| 2025-07-10 | 2025-07-08 | 0.370 | 500 | +0 | 0.00% | 185 |
| 2025-07-09 | 2025-07-07 | 0.370 | 500 | +0 | 0.00% | 185 |
| 2025-07-08 | 2025-07-04 | 0.375 | 500 | +0 | 0.00% | 188 |
| 2025-07-07 | 2025-07-03 | 0.375 | 500 | +0 | 0.00% | 188 |
| 2025-07-04 | 2025-07-02 | 0.400 | 500 | +0 | 0.00% | 200 |
| 2025-07-03 | 2025-06-30 | 0.385 | 500 | +0 | 0.00% | 192 |
| 2025-07-02 | 2025-06-27 | 0.385 | 500 | +0 | 0.00% | 192 |
| 2025-06-30 | 2025-06-26 | 0.400 | 500 | +0 | 0.00% | 200 |
| 2025-06-27 | 2025-06-25 | 0.390 | 500 | +0 | 0.00% | 195 |
| 2025-06-26 | 2025-06-24 | 0.405 | 500 | +0 | 0.00% | 202 |
| 2025-06-25 | 2025-06-23 | 0.510 | 500 | +0 | 0.00% | 255 |
| 2025-06-24 | 2025-06-20 | 0.485 | 500 | +0 | 0.00% | 242 |
| 2025-06-23 | 2025-06-19 | 0.495 | 500 | +0 | 0.00% | 248 |
| 2025-06-20 | 2025-06-18 | 0.510 | 500 | +0 | 0.00% | 255 |
| 2025-06-19 | 2025-06-17 | 0.495 | 500 | +0 | 0.00% | 248 |
| 2025-06-18 | 2025-06-16 | 0.610 | 500 | +0 | 0.00% | 305 |
| 2025-06-17 | 2025-06-13 | 0.450 | 500 | +0 | 0.00% | 225 |
| 2025-06-16 | 2025-06-12 | 0.340 | 500 | +0 | 0.00% | 170 |
| 2025-06-13 | 2025-06-11 | 0.340 | 500 | +0 | 0.00% | 170 |
| 2025-06-12 | 2025-06-10 | 0.320 | 500 | +0 | 0.00% | 160 |
| 2025-06-11 | 2025-06-09 | 0.320 | 500 | +0 | 0.00% | 160 |
| 2025-06-10 | 2025-06-06 | 0.310 | 500 | +0 | 0.00% | 155 |
| 2025-06-09 | 2025-06-05 | 0.330 | 500 | +0 | 0.00% | 165 |
| 2025-06-06 | 2025-06-04 | 0.330 | 500 | +0 | 0.00% | 165 |
| 2025-06-05 | 2025-06-03 | 0.340 | 500 | +0 | 0.00% | 170 |
| 2025-06-04 | 2025-06-02 | 0.305 | 500 | +0 | 0.00% | 152 |
| 2025-06-03 | 2025-05-30 | 0.300 | 500 | +0 | 0.00% | 150 |
| 2025-06-02 | 2025-05-29 | 0.300 | 500 | +0 | 0.00% | 150 |
| 2025-05-30 | 2025-05-28 | 0.290 | 500 | +0 | 0.00% | 145 |
| 2025-05-29 | 2025-05-27 | 0.285 | 500 | +0 | 0.00% | 142 |
| 2025-05-28 | 2025-05-26 | 0.285 | 500 | +0 | 0.00% | 142 |
| 2025-05-27 | 2025-05-23 | 0.270 | 500 | +0 | 0.00% | 135 |
| 2025-05-26 | 2025-05-22 | 0.270 | 500 | +0 | 0.00% | 135 |
| 2025-05-23 | 2025-05-21 | 0.270 | 500 | +0 | 0.00% | 135 |
| 2025-05-22 | 2025-05-20 | 0.280 | 500 | +0 | 0.00% | 140 |
| 2025-05-21 | 2025-05-19 | 0.295 | 500 | +0 | 0.00% | 148 |
| 2025-05-20 | 2025-05-16 | 0.300 | 500 | +0 | 0.00% | 150 |
| 2025-05-19 | 2025-05-15 | 0.295 | 500 | +0 | 0.00% | 148 |
| 2025-05-16 | 2025-05-14 | 0.285 | 500 | +0 | 0.00% | 142 |
| 2025-05-15 | 2025-05-13 | 0.305 | 500 | +0 | 0.00% | 152 |
| 2025-05-14 | 2025-05-12 | 0.300 | 500 | +0 | 0.00% | 150 |
| 2025-05-13 | 2025-05-09 | 0.275 | 500 | +0 | 0.00% | 138 |
| 2025-05-12 | 2025-05-08 | 0.275 | 500 | +0 | 0.00% | 138 |
| 2025-05-09 | 2025-05-07 | 0.285 | 500 | +0 | 0.00% | 142 |
| 2025-05-08 | 2025-05-06 | 0.285 | 500 | +0 | 0.00% | 142 |
| 2025-05-07 | 2025-05-02 | 0.280 | 500 | +0 | 0.00% | 140 |
| 2025-05-06 | 2025-04-30 | 0.270 | 500 | +0 | 0.00% | 135 |
| 2025-05-02 | 2025-04-29 | 0.260 | 500 | +0 | 0.00% | 130 |
| 2025-04-30 | 2025-04-28 | 0.260 | 500 | +0 | 0.00% | 130 |
| 2025-04-29 | 2025-04-25 | 0.265 | 500 | +0 | 0.00% | 132 |
| 2025-04-28 | 2025-04-24 | 0.265 | 500 | +0 | 0.00% | 132 |
| 2025-04-25 | 2025-04-23 | 0.265 | 500 | +0 | 0.00% | 132 |
| 2025-04-24 | 2025-04-22 | 0.280 | 500 | +0 | 0.00% | 140 |
| 2025-04-23 | 2025-04-17 | 0.275 | 500 | +0 | 0.00% | 138 |
| 2025-04-22 | 2025-04-16 | 0.260 | 500 | +0 | 0.00% | 130 |
| 2025-04-17 | 2025-04-15 | 0.275 | 500 | +0 | 0.00% | 138 |
| 2025-04-16 | 2025-04-14 | 0.280 | 500 | +0 | 0.00% | 140 |
| 2025-04-15 | 2025-04-11 | 0.285 | 500 | +0 | 0.00% | 142 |
| 2025-04-14 | 2025-04-10 | 0.265 | 500 | +0 | 0.00% | 132 |
| 2025-04-11 | 2025-04-09 | 0.260 | 500 | +0 | 0.00% | 130 |
| 2025-04-10 | 2025-04-08 | 0.270 | 500 | +0 | 0.00% | 135 |
| 2025-04-09 | 2025-04-07 | 0.270 | 500 | +0 | 0.00% | 135 |
| 2025-04-08 | 2025-04-03 | 0.300 | 500 | +0 | 0.00% | 150 |
| 2025-04-07 | 2025-04-02 | 0.300 | 500 | +0 | 0.00% | 150 |
| 2025-04-03 | 2025-04-01 | 0.300 | 500 | +0 | 0.00% | 150 |
| 2025-04-02 | 2025-03-31 | 0.310 | 500 | +0 | 0.00% | 155 |
| 2025-04-01 | 2025-03-28 | 0.310 | 500 | +0 | 0.00% | 155 |
| 2025-03-31 | 2025-03-27 | 0.300 | 500 | +0 | 0.00% | 150 |
| 2025-03-28 | 2025-03-26 | 0.305 | 500 | +0 | 0.00% | 152 |
| 2025-03-27 | 2025-03-25 | 0.300 | 500 | +0 | 0.00% | 150 |
| 2025-03-26 | 2025-03-24 | 0.310 | 500 | +0 | 0.00% | 155 |
| 2025-03-25 | 2025-03-21 | 0.300 | 500 | +0 | 0.00% | 150 |
| 2025-03-24 | 2025-03-20 | 0.290 | 500 | +0 | 0.00% | 145 |
| 2025-03-21 | 2025-03-19 | 0.290 | 500 | +0 | 0.00% | 145 |
| 2025-03-20 | 2025-03-18 | 0.290 | 500 | +0 | 0.00% | 145 |
| 2025-03-19 | 2025-03-17 | 0.285 | 500 | +0 | 0.00% | 142 |
| 2025-03-18 | 2025-03-14 | 0.295 | 500 | +0 | 0.00% | 148 |
| 2025-03-17 | 2025-03-13 | 0.295 | 500 | +0 | 0.00% | 148 |
| 2025-03-14 | 2025-03-12 | 0.275 | 500 | +0 | 0.00% | 138 |
| 2025-03-13 | 2025-03-11 | 0.275 | 500 | +0 | 0.00% | 138 |
| 2025-03-12 | 2025-03-10 | 0.270 | 500 | +0 | 0.00% | 135 |
| 2025-03-11 | 2025-03-07 | 0.275 | 500 | +0 | 0.00% | 138 |
| 2025-03-10 | 2025-03-06 | 0.275 | 500 | +0 | 0.00% | 138 |
| 2025-03-07 | 2025-03-05 | 0.275 | 500 | +0 | 0.00% | 138 |
| 2025-03-06 | 2025-03-04 | 0.275 | 500 | +0 | 0.00% | 138 |
| 2025-03-05 | 2025-03-03 | 0.270 | 500 | +0 | 0.00% | 135 |
| 2025-03-04 | 2025-02-28 | 0.270 | 500 | +0 | 0.00% | 135 |
| 2025-03-03 | 2025-02-27 | 0.265 | 500 | +0 | 0.00% | 132 |
| 2025-02-28 | 2025-02-26 | 0.280 | 500 | +0 | 0.00% | 140 |
| 2025-02-27 | 2025-02-25 | 0.275 | 500 | +0 | 0.00% | 138 |
| 2025-02-26 | 2025-02-24 | 0.275 | 500 | +0 | 0.00% | 138 |
| 2025-02-25 | 2025-02-21 | 0.265 | 500 | +0 | 0.00% | 132 |
| 2025-02-24 | 2025-02-20 | 0.270 | 500 | +0 | 0.00% | 135 |
| 2025-02-21 | 2025-02-19 | 0.270 | 500 | +0 | 0.00% | 135 |
| 2025-02-20 | 2025-02-18 | 0.265 | 500 | +0 | 0.00% | 132 |
| 2025-02-19 | 2025-02-17 | 0.270 | 500 | +0 | 0.00% | 135 |
| 2025-02-18 | 2025-02-14 | 0.270 | 500 | +0 | 0.00% | 135 |
| 2025-02-17 | 2025-02-13 | 0.270 | 500 | +0 | 0.00% | 135 |
| 2025-02-14 | 2025-02-12 | 0.270 | 500 | +0 | 0.00% | 135 |
| 2025-02-13 | 2025-02-11 | 0.280 | 500 | +0 | 0.00% | 140 |
| 2025-02-12 | 2025-02-10 | 0.270 | 500 | +0 | 0.00% | 135 |
| 2025-02-11 | 2025-02-07 | 0.270 | 500 | +0 | 0.00% | 135 |
| 2025-02-10 | 2025-02-06 | 0.280 | 500 | +0 | 0.00% | 140 |
| 2025-02-07 | 2025-02-05 | 0.265 | 500 | +0 | 0.00% | 132 |
| 2025-02-06 | 2025-02-04 | 0.265 | 500 | +0 | 0.00% | 132 |
| 2025-02-05 | 2025-02-03 | 0.265 | 500 | +0 | 0.00% | 132 |
| 2025-02-04 | 2025-01-28 | 0.265 | 500 | +0 | 0.00% | 132 |
| 2025-02-03 | 2025-01-24 | 0.265 | 500 | +0 | 0.00% | 132 |
| 2025-01-27 | 2025-01-23 | 0.270 | 500 | +0 | 0.00% | 135 |
| 2025-01-24 | 2025-01-22 | 0.260 | 500 | +0 | 0.00% | 130 |
| 2025-01-23 | 2025-01-21 | 0.260 | 500 | +0 | 0.00% | 130 |
| 2025-01-22 | 2025-01-20 | 0.275 | 500 | +0 | 0.00% | 138 |
| 2025-01-21 | 2025-01-17 | 0.280 | 500 | +0 | 0.00% | 140 |
| 2025-01-20 | 2025-01-16 | 0.280 | 500 | +0 | 0.00% | 140 |
| 2025-01-17 | 2025-01-15 | 0.260 | 500 | +0 | 0.00% | 130 |
| 2025-01-16 | 2025-01-14 | 0.265 | 500 | +0 | 0.00% | 132 |
| 2025-01-15 | 2025-01-13 | 0.270 | 500 | +0 | 0.00% | 135 |
| 2025-01-14 | 2025-01-10 | 0.270 | 500 | +0 | 0.00% | 135 |
| 2025-01-13 | 2025-01-09 | 0.270 | 500 | +0 | 0.00% | 135 |
| 2025-01-10 | 2025-01-08 | 0.260 | 500 | +0 | 0.00% | 130 |
| 2025-01-09 | 2025-01-07 | 0.260 | 500 | +0 | 0.00% | 130 |
| 2025-01-08 | 2025-01-06 | 0.275 | 500 | +0 | 0.00% | 138 |
| 2025-01-07 | 2025-01-03 | 0.275 | 500 | +0 | 0.00% | 138 |
| 2025-01-06 | 2025-01-02 | 0.265 | 500 | +0 | 0.00% | 132 |
| 2025-01-03 | 2024-12-31 | 0.260 | 500 | +0 | 0.00% | 130 |
| 2025-01-02 | 2024-12-27 | 0.260 | 500 | +0 | 0.00% | 130 |
| 2024-12-30 | 2024-12-24 | 0.265 | 500 | +0 | 0.00% | 132 |
| 2024-12-27 | 2024-12-20 | 0.275 | 500 | +0 | 0.00% | 138 |
| 2024-12-23 | 2024-12-19 | 0.275 | 500 | +0 | 0.00% | 138 |
| 2024-12-20 | 2024-12-18 | 0.275 | 500 | +0 | 0.00% | 138 |
| 2024-12-19 | 2024-12-17 | 0.270 | 500 | +0 | 0.00% | 135 |
| 2024-12-18 | 2024-12-16 | 0.270 | 500 | +0 | 0.00% | 135 |
| 2024-12-17 | 2024-12-13 | 0.275 | 500 | +0 | 0.00% | 138 |
| 2024-12-16 | 2024-12-12 | 0.280 | 500 | +0 | 0.00% | 140 |
| 2024-12-13 | 2024-12-11 | 0.315 | 500 | +0 | 0.00% | 158 |
| 2024-12-12 | 2024-12-10 | 0.285 | 500 | +0 | 0.00% | 142 |
| 2024-12-11 | 2024-12-09 | 0.285 | 500 | +0 | 0.00% | 142 |
| 2024-12-10 | 2024-12-06 | 0.285 | 500 | +0 | 0.00% | 142 |
| 2024-12-09 | 2024-12-05 | 0.275 | 500 | +0 | 0.00% | 138 |
| 2024-12-06 | 2024-12-04 | 0.275 | 500 | +0 | 0.00% | 138 |
| 2024-12-05 | 2024-12-03 | 0.280 | 500 | +0 | 0.00% | 140 |
| 2024-12-04 | 2024-12-02 | 0.280 | 500 | +0 | 0.00% | 140 |
| 2024-12-03 | 2024-11-29 | 0.280 | 500 | +0 | 0.00% | 140 |
| 2024-12-02 | 2024-11-28 | 0.280 | 500 | +0 | 0.00% | 140 |
| 2024-11-29 | 2024-11-27 | 0.280 | 500 | +0 | 0.00% | 140 |
| 2024-11-28 | 2024-11-26 | 0.275 | 500 | +0 | 0.00% | 138 |
| 2024-11-27 | 2024-11-25 | 0.280 | 500 | +0 | 0.00% | 140 |
| 2024-11-26 | 2024-11-22 | 0.280 | 500 | +0 | 0.00% | 140 |
| 2024-11-25 | 2024-11-21 | 0.295 | 500 | +0 | 0.00% | 148 |
| 2024-11-22 | 2024-11-20 | 0.315 | 500 | +0 | 0.00% | 158 |
| 2024-11-21 | 2024-11-19 | 0.295 | 500 | +0 | 0.00% | 148 |
| 2024-11-20 | 2024-11-18 | 0.290 | 500 | +0 | 0.00% | 145 |
| 2024-11-19 | 2024-11-15 | 0.305 | 500 | +0 | 0.00% | 152 |
| 2024-11-18 | 2024-11-14 | 0.305 | 500 | +0 | 0.00% | 152 |
| 2024-11-15 | 2024-11-13 | 0.305 | 500 | +0 | 0.00% | 152 |
| 2024-11-14 | 2024-11-12 | 0.280 | 500 | +0 | 0.00% | 140 |
| 2024-11-13 | 2024-11-11 | 0.300 | 500 | +0 | 0.00% | 150 |
| 2024-11-12 | 2024-11-08 | 0.295 | 500 | +0 | 0.00% | 148 |
| 2024-11-11 | 2024-11-07 | 0.315 | 500 | +0 | 0.00% | 158 |
| 2024-11-08 | 2024-11-06 | 0.315 | 500 | +0 | 0.00% | 158 |
| 2024-11-07 | 2024-11-05 | 0.315 | 500 | +0 | 0.00% | 158 |
| 2024-11-06 | 2024-11-04 | 0.300 | 500 | +0 | 0.00% | 150 |
| 2024-11-05 | 2024-11-01 | 0.310 | 500 | +0 | 0.00% | 155 |
| 2024-11-04 | 2024-10-31 | 0.310 | 500 | +0 | 0.00% | 155 |
| 2024-11-01 | 2024-10-30 | 0.310 | 500 | +0 | 0.00% | 155 |
| 2024-10-31 | 2024-10-29 | 0.325 | 500 | +0 | 0.00% | 162 |
| 2024-10-30 | 2024-10-28 | 0.330 | 500 | +0 | 0.00% | 165 |
| 2024-10-29 | 2024-10-25 | 0.325 | 500 | +0 | 0.00% | 162 |
| 2024-10-28 | 2024-10-24 | 0.325 | 500 | +0 | 0.00% | 162 |
| 2024-10-25 | 2024-10-23 | 0.345 | 500 | +0 | 0.00% | 172 |
| 2024-10-24 | 2024-10-22 | 0.350 | 500 | +0 | 0.00% | 175 |
| 2024-10-23 | 2024-10-21 | 0.350 | 500 | +0 | 0.00% | 175 |
| 2024-10-22 | 2024-10-18 | 0.340 | 500 | +0 | 0.00% | 170 |
| 2024-10-21 | 2024-10-17 | 0.340 | 500 | +0 | 0.00% | 170 |
| 2024-10-18 | 2024-10-16 | 0.345 | 500 | +0 | 0.00% | 172 |
| 2024-10-17 | 2024-10-15 | 0.350 | 500 | +0 | 0.00% | 175 |
| 2024-10-16 | 2024-10-14 | 0.380 | 500 | +0 | 0.00% | 190 |
| 2024-10-15 | 2024-10-10 | 0.380 | 500 | +0 | 0.00% | 190 |
| 2024-10-14 | 2024-10-09 | 0.350 | 500 | +0 | 0.00% | 175 |
| 2024-10-10 | 2024-10-08 | 0.385 | 500 | +0 | 0.00% | 192 |
| 2024-10-09 | 2024-10-07 | 0.420 | 500 | +0 | 0.00% | 210 |
| 2024-10-08 | 2024-10-04 | 0.425 | 500 | +0 | 0.00% | 212 |
| 2024-10-07 | 2024-10-03 | 0.395 | 500 | +0 | 0.00% | 198 |
| 2024-10-04 | 2024-10-02 | 0.295 | 500 | +0 | 0.00% | 148 |
| 2024-10-03 | 2024-09-30 | 0.265 | 500 | +0 | 0.00% | 132 |
| 2024-10-02 | 2024-09-27 | 0.265 | 500 | +0 | 0.00% | 132 |
| 2024-09-30 | 2024-09-26 | 0.265 | 500 | +0 | 0.00% | 132 |
| 2024-09-27 | 2024-09-25 | 0.238 | 500 | +0 | 0.00% | 119 |
| 2024-09-26 | 2024-09-24 | 0.235 | 500 | +0 | 0.00% | 118 |
| 2024-09-25 | 2024-09-23 | 0.232 | 500 | +0 | 0.00% | 116 |
| 2024-09-24 | 2024-09-20 | 0.232 | 500 | +0 | 0.00% | 116 |
| 2024-09-23 | 2024-09-19 | 0.250 | 500 | +0 | 0.00% | 125 |
| 2024-09-20 | 2024-09-17 | 0.250 | 500 | +0 | 0.00% | 125 |
| 2024-09-19 | 2024-09-16 | 0.250 | 500 | +0 | 0.00% | 125 |
| 2024-09-17 | 2024-09-13 | 0.244 | 500 | +0 | 0.00% | 122 |
| 2024-09-16 | 2024-09-12 | 0.244 | 500 | +0 | 0.00% | 122 |
| 2024-09-13 | 2024-09-11 | 0.238 | 500 | +0 | 0.00% | 119 |
| 2024-09-12 | 2024-09-10 | 0.237 | 500 | +0 | 0.00% | 118 |
| 2024-09-11 | 2024-09-09 | 0.238 | 500 | +0 | 0.00% | 119 |
| 2024-09-10 | 2024-09-05 | 0.238 | 500 | +0 | 0.00% | 119 |
| 2024-09-09 | 2024-09-04 | 0.236 | 500 | +0 | 0.00% | 118 |
| 2024-09-05 | 2024-09-03 | 0.244 | 500 | +0 | 0.00% | 122 |
| 2024-09-04 | 2024-09-02 | 0.240 | 500 | +0 | 0.00% | 120 |
| 2024-09-03 | 2024-08-30 | 0.240 | 500 | +0 | 0.00% | 120 |
| 2024-09-02 | 2024-08-29 | 0.245 | 500 | +0 | 0.00% | 122 |
| 2024-08-30 | 2024-08-28 | 0.245 | 500 | +0 | 0.00% | 122 |
| 2024-08-29 | 2024-08-27 | 0.245 | 500 | +0 | 0.00% | 122 |
| 2024-08-28 | 2024-08-26 | 0.245 | 500 | +0 | 0.00% | 122 |
| 2024-08-27 | 2024-08-23 | 0.245 | 500 | +0 | 0.00% | 122 |
| 2024-08-26 | 2024-08-22 | 0.245 | 500 | +0 | 0.00% | 122 |
| 2024-08-23 | 2024-08-21 | 0.248 | 500 | +0 | 0.00% | 124 |
| 2024-08-22 | 2024-08-20 | 0.245 | 500 | +0 | 0.00% | 122 |
| 2024-08-21 | 2024-08-19 | 0.255 | 500 | +0 | 0.00% | 128 |
| 2024-08-20 | 2024-08-16 | 0.255 | 500 | +0 | 0.00% | 128 |
| 2024-08-19 | 2024-08-15 | 0.249 | 500 | +0 | 0.00% | 124 |
| 2024-08-16 | 2024-08-14 | 0.255 | 500 | +0 | 0.00% | 128 |
| 2024-08-15 | 2024-08-13 | 0.255 | 500 | +0 | 0.00% | 128 |
| 2024-08-14 | 2024-08-12 | 0.255 | 500 | +0 | 0.00% | 128 |
| 2024-08-13 | 2024-08-09 | 0.255 | 500 | +0 | 0.00% | 128 |
| 2024-08-12 | 2024-08-08 | 0.250 | 500 | +0 | 0.00% | 125 |
| 2024-08-09 | 2024-08-07 | 0.270 | 500 | +0 | 0.00% | 135 |
| 2024-08-08 | 2024-08-06 | 0.247 | 500 | +0 | 0.00% | 124 |
| 2024-08-07 | 2024-08-05 | 0.265 | 500 | +0 | 0.00% | 132 |
| 2024-08-06 | 2024-08-02 | 0.265 | 500 | +0 | 0.00% | 132 |
| 2024-08-05 | 2024-08-01 | 0.270 | 500 | +0 | 0.00% | 135 |
| 2024-08-02 | 2024-07-31 | 0.250 | 500 | +0 | 0.00% | 125 |
| 2024-08-01 | 2024-07-30 | 0.248 | 500 | +0 | 0.00% | 124 |
| 2024-07-31 | 2024-07-29 | 0.246 | 500 | +0 | 0.00% | 123 |
| 2024-07-30 | 2024-07-26 | 0.246 | 500 | +0 | 0.00% | 123 |
| 2024-07-29 | 2024-07-25 | 0.247 | 500 | +0 | 0.00% | 124 |
| 2024-07-26 | 2024-07-24 | 0.248 | 500 | +0 | 0.00% | 124 |
| 2024-07-25 | 2024-07-23 | 0.248 | 500 | +0 | 0.00% | 124 |
| 2024-07-24 | 2024-07-22 | 0.248 | 500 | +0 | 0.00% | 124 |
| 2024-07-23 | 2024-07-19 | 0.248 | 500 | +0 | 0.00% | 124 |
| 2024-07-22 | 2024-07-18 | 0.249 | 500 | +0 | 0.00% | 124 |
| 2024-07-19 | 2024-07-17 | 0.285 | 500 | +0 | 0.00% | 142 |
| 2024-07-18 | 2024-07-16 | 0.290 | 500 | +0 | 0.00% | 145 |
| 2024-07-17 | 2024-07-15 | 0.310 | 500 | +0 | 0.00% | 155 |
| 2024-07-16 | 2024-07-12 | 0.315 | 500 | +0 | 0.00% | 158 |
| 2024-07-15 | 2024-07-11 | 0.320 | 500 | +0 | 0.00% | 160 |
| 2024-07-12 | 2024-07-10 | 0.320 | 500 | +0 | 0.00% | 160 |
| 2024-07-11 | 2024-07-09 | 0.330 | 500 | +0 | 0.00% | 165 |
| 2024-07-10 | 2024-07-08 | 0.330 | 500 | +0 | 0.00% | 165 |
| 2024-07-09 | 2024-07-05 | 0.340 | 500 | +0 | 0.00% | 170 |
| 2024-07-08 | 2024-07-04 | 0.340 | 500 | +0 | 0.00% | 170 |
| 2024-07-05 | 2024-07-03 | 0.340 | 500 | +0 | 0.00% | 170 |
| 2024-07-04 | 2024-07-02 | 0.355 | 500 | +0 | 0.00% | 178 |
| 2024-07-03 | 2024-06-28 | 0.355 | 500 | +0 | 0.00% | 178 |
| 2024-07-02 | 2024-06-27 | 0.380 | 500 | +0 | 0.00% | 190 |
| 2024-06-28 | 2024-06-26 | 0.395 | 500 | +0 | 0.00% | 198 |
| 2024-06-27 | 2024-06-25 | 0.395 | 500 | +0 | 0.00% | 198 |
| 2024-06-26 | 2024-06-24 | 0.400 | 500 | +0 | 0.00% | 200 |
| 2024-06-25 | 2024-06-21 | 0.400 | 500 | +0 | 0.00% | 200 |
| 2024-06-24 | 2024-06-20 | 0.400 | 500 | +0 | 0.00% | 200 |
| 2024-06-21 | 2024-06-19 | 0.400 | 500 | +0 | 0.00% | 200 |
| 2024-06-20 | 2024-06-18 | 0.400 | 500 | +0 | 0.00% | 200 |
| 2024-06-19 | 2024-06-17 | 0.405 | 500 | +0 | 0.00% | 202 |
| 2024-06-18 | 2024-06-14 | 0.405 | 500 | +0 | 0.00% | 202 |
| 2024-06-17 | 2024-06-13 | 0.410 | 500 | +0 | 0.00% | 205 |
| 2024-06-14 | 2024-06-12 | 0.400 | 500 | +0 | 0.00% | 200 |
| 2024-06-13 | 2024-06-11 | 0.390 | 500 | +0 | 0.00% | 195 |
| 2024-06-12 | 2024-06-07 | 0.400 | 500 | +0 | 0.00% | 200 |
| 2024-06-11 | 2024-06-06 | 0.400 | 500 | +0 | 0.00% | 200 |
| 2024-06-07 | 2024-06-05 | 0.400 | 500 | +0 | 0.00% | 200 |
| 2024-06-06 | 2024-06-04 | 0.410 | 500 | +0 | 0.00% | 205 |
| 2024-06-05 | 2024-06-03 | 0.415 | 500 | +0 | 0.00% | 208 |
| 2024-06-04 | 2024-05-31 | 0.410 | 500 | +0 | 0.00% | 205 |
| 2024-06-03 | 2024-05-30 | 0.400 | 500 | +0 | 0.00% | 200 |
| 2024-05-31 | 2024-05-29 | 0.410 | 500 | +0 | 0.00% | 205 |
| 2024-05-30 | 2024-05-28 | 0.410 | 500 | +0 | 0.00% | 205 |
| 2024-05-29 | 2024-05-27 | 0.400 | 500 | +0 | 0.00% | 200 |
| 2024-05-28 | 2024-05-24 | 0.390 | 500 | +0 | 0.00% | 195 |
| 2024-05-27 | 2024-05-23 | 0.400 | 500 | +0 | 0.00% | 200 |
| 2024-05-24 | 2024-05-22 | 0.430 | 500 | +0 | 0.00% | 215 |
| 2024-05-23 | 2024-05-21 | 0.405 | 500 | +0 | 0.00% | 202 |
| 2024-05-22 | 2024-05-20 | 0.415 | 500 | +0 | 0.00% | 208 |
| 2024-05-21 | 2024-05-17 | 0.415 | 500 | +0 | 0.00% | 208 |
| 2024-05-20 | 2024-05-16 | 0.395 | 500 | +0 | 0.00% | 198 |
| 2024-05-17 | 2024-05-14 | 0.410 | 500 | +0 | 0.00% | 205 |
| 2024-05-16 | 2024-05-13 | 0.400 | 500 | +0 | 0.00% | 200 |
| 2024-05-14 | 2024-05-10 | 0.400 | 500 | +0 | 0.00% | 200 |
| 2024-05-13 | 2024-05-09 | 0.400 | 500 | +0 | 0.00% | 200 |
| 2024-05-10 | 2024-05-08 | 0.395 | 500 | +0 | 0.00% | 198 |
| 2024-05-09 | 2024-05-07 | 0.415 | 500 | +0 | 0.00% | 208 |
| 2024-05-08 | 2024-05-06 | 0.410 | 500 | +0 | 0.00% | 205 |
| 2024-05-07 | 2024-05-03 | 0.435 | 500 | +0 | 0.00% | 218 |
| 2024-05-06 | 2024-05-02 | 0.420 | 500 | +0 | 0.00% | 210 |
| 2024-05-03 | 2024-04-30 | 0.420 | 500 | +0 | 0.00% | 210 |
| 2024-05-02 | 2024-04-29 | 0.415 | 500 | +0 | 0.00% | 208 |
| 2024-04-30 | 2024-04-26 | 0.415 | 500 | +0 | 0.00% | 208 |
| 2024-04-29 | 2024-04-25 | 0.430 | 500 | +0 | 0.00% | 215 |
| 2024-04-26 | 2024-04-24 | 0.430 | 500 | +0 | 0.00% | 215 |
| 2024-04-25 | 2024-04-23 | 0.400 | 500 | +0 | 0.00% | 200 |
| 2024-04-24 | 2024-04-22 | 0.400 | 500 | +0 | 0.00% | 200 |
| 2024-04-23 | 2024-04-19 | 0.400 | 500 | +0 | 0.00% | 200 |
| 2024-04-22 | 2024-04-18 | 0.400 | 500 | +0 | 0.00% | 200 |
| 2024-04-19 | 2024-04-17 | 0.400 | 500 | +0 | 0.00% | 200 |
| 2024-04-18 | 2024-04-16 | 0.400 | 500 | +0 | 0.00% | 200 |
| 2024-04-17 | 2024-04-15 | 0.410 | 500 | +0 | 0.00% | 205 |
| 2024-04-16 | 2024-04-12 | 0.405 | 500 | +0 | 0.00% | 202 |
| 2024-04-15 | 2024-04-11 | 0.420 | 500 | +0 | 0.00% | 210 |
| 2024-04-12 | 2024-04-10 | 0.420 | 500 | +0 | 0.00% | 210 |
| 2024-04-11 | 2024-04-09 | 0.450 | 500 | +0 | 0.00% | 225 |
| 2024-04-10 | 2024-04-08 | 0.475 | 500 | +0 | 0.00% | 238 |
| 2024-04-09 | 2024-04-05 | 0.425 | 500 | +0 | 0.00% | 212 |
| 2024-04-08 | 2024-04-03 | 0.425 | 500 | +0 | 0.00% | 212 |
| 2024-04-05 | 2024-04-02 | 0.425 | 500 | +0 | 0.00% | 212 |
| 2024-04-03 | 2024-03-28 | 0.420 | 500 | +0 | 0.00% | 210 |
| 2024-04-02 | 2024-03-27 | 0.420 | 500 | +0 | 0.00% | 210 |
| 2024-03-28 | 2024-03-26 | 0.420 | 500 | +0 | 0.00% | 210 |
| 2024-03-27 | 2024-03-25 | 0.425 | 500 | +0 | 0.00% | 212 |
| 2024-03-26 | 2024-03-22 | 0.415 | 500 | +0 | 0.00% | 208 |
| 2024-03-25 | 2024-03-21 | 0.430 | 500 | +0 | 0.00% | 215 |
| 2024-03-22 | 2024-03-20 | 0.425 | 500 | +0 | 0.00% | 212 |
| 2024-03-21 | 2024-03-19 | 0.440 | 500 | +0 | 0.00% | 220 |
| 2024-03-20 | 2024-03-18 | 0.465 | 500 | +0 | 0.00% | 232 |
| 2024-03-19 | 2024-03-15 | 0.480 | 500 | +0 | 0.00% | 240 |
| 2024-03-18 | 2024-03-14 | 0.480 | 500 | +0 | 0.00% | 240 |
| 2024-03-15 | 2024-03-13 | 0.480 | 500 | +0 | 0.00% | 240 |
| 2024-03-14 | 2024-03-12 | 0.490 | 500 | +0 | 0.00% | 245 |
| 2024-03-13 | 2024-03-11 | 0.485 | 500 | +0 | 0.00% | 242 |
| 2024-03-12 | 2024-03-08 | 0.530 | 500 | +0 | 0.00% | 265 |
| 2024-03-11 | 2024-03-07 | 0.510 | 500 | +0 | 0.00% | 255 |
| 2024-03-08 | 2024-03-06 | 0.560 | 500 | +0 | 0.00% | 280 |
| 2024-03-07 | 2024-03-05 | 0.460 | 500 | +0 | 0.00% | 230 |
| 2024-03-06 | 2024-03-04 | 0.425 | 500 | +0 | 0.00% | 212 |
| 2024-03-05 | 2024-03-01 | 0.420 | 500 | +0 | 0.00% | 210 |
| 2024-03-04 | 2024-02-29 | 0.415 | 500 | +0 | 0.00% | 208 |
| 2024-03-01 | 2024-02-28 | 0.405 | 500 | +0 | 0.00% | 202 |
| 2024-02-29 | 2024-02-27 | 0.400 | 500 | +0 | 0.00% | 200 |
| 2024-02-28 | 2024-02-26 | 0.375 | 500 | +0 | 0.00% | 188 |
| 2024-02-27 | 2024-02-23 | 0.390 | 500 | +0 | 0.00% | 195 |
| 2024-02-26 | 2024-02-22 | 0.400 | 500 | +0 | 0.00% | 200 |
| 2024-02-23 | 2024-02-21 | 0.405 | 500 | +0 | 0.00% | 202 |
| 2024-02-22 | 2024-02-20 | 0.405 | 500 | +0 | 0.00% | 202 |
| 2024-02-21 | 2024-02-19 | 0.405 | 500 | +0 | 0.00% | 202 |
| 2024-02-20 | 2024-02-16 | 0.395 | 500 | +0 | 0.00% | 198 |
| 2024-02-19 | 2024-02-15 | 0.380 | 500 | +0 | 0.00% | 190 |
| 2024-02-16 | 2024-02-14 | 0.380 | 500 | +0 | 0.00% | 190 |
| 2024-02-15 | 2024-02-09 | 0.380 | 500 | +0 | 0.00% | 190 |
| 2024-02-14 | 2024-02-07 | 0.405 | 500 | +0 | 0.00% | 202 |
| 2024-02-08 | 2024-02-06 | 0.400 | 500 | +0 | 0.00% | 200 |
| 2024-02-07 | 2024-02-05 | 0.400 | 500 | +0 | 0.00% | 200 |
| 2024-02-06 | 2024-02-02 | 0.420 | 500 | +0 | 0.00% | 210 |
| 2024-02-05 | 2024-02-01 | 0.425 | 500 | +0 | 0.00% | 212 |
| 2024-02-02 | 2024-01-31 | 0.425 | 500 | +0 | 0.00% | 212 |
| 2024-02-01 | 2024-01-30 | 0.420 | 500 | +0 | 0.00% | 210 |
| 2024-01-31 | 2024-01-29 | 0.415 | 500 | +0 | 0.00% | 208 |
| 2024-01-30 | 2024-01-26 | 0.455 | 500 | +0 | 0.00% | 228 |
| 2024-01-29 | 2024-01-25 | 0.500 | 500 | +0 | 0.00% | 250 |
| 2024-01-26 | 2024-01-24 | 0.400 | 500 | +0 | 0.00% | 200 |
| 2024-01-25 | 2024-01-23 | 0.400 | 500 | +0 | 0.00% | 200 |
| 2024-01-24 | 2024-01-22 | 0.395 | 500 | +0 | 0.00% | 198 |
| 2024-01-23 | 2024-01-19 | 0.395 | 500 | +0 | 0.00% | 198 |
| 2024-01-22 | 2024-01-18 | 0.385 | 500 | +0 | 0.00% | 192 |
| 2024-01-19 | 2024-01-17 | 0.385 | 500 | +0 | 0.00% | 192 |
| 2024-01-18 | 2024-01-16 | 0.375 | 500 | +0 | 0.00% | 188 |
| 2024-01-17 | 2024-01-15 | 0.400 | 500 | +0 | 0.00% | 200 |
| 2024-01-16 | 2024-01-12 | 0.400 | 500 | +0 | 0.00% | 200 |
| 2024-01-15 | 2024-01-11 | 0.385 | 500 | +0 | 0.00% | 192 |
| 2024-01-12 | 2024-01-10 | 0.385 | 500 | +0 | 0.00% | 192 |
| 2024-01-11 | 2024-01-09 | 0.385 | 500 | +0 | 0.00% | 192 |
| 2024-01-10 | 2024-01-08 | 0.380 | 500 | +0 | 0.00% | 190 |
| 2024-01-09 | 2024-01-05 | 0.395 | 500 | +0 | 0.00% | 198 |
| 2024-01-08 | 2024-01-04 | 0.385 | 500 | +0 | 0.00% | 192 |
| 2024-01-05 | 2024-01-03 | 0.385 | 500 | +0 | 0.00% | 192 |
| 2024-01-04 | 2024-01-02 | 0.420 | 500 | +0 | 0.00% | 210 |
| 2024-01-03 | 2023-12-29 | 0.400 | 500 | +0 | 0.00% | 200 |
| 2024-01-02 | 2023-12-28 | 0.400 | 500 | +0 | 0.00% | 200 |
| 2023-12-29 | 2023-12-27 | 0.385 | 500 | +0 | 0.00% | 192 |
| 2023-12-28 | 2023-12-22 | 0.390 | 500 | +0 | 0.00% | 195 |
| 2023-12-27 | 2023-12-21 | 0.375 | 500 | +0 | 0.00% | 188 |
| 2023-12-22 | 2023-12-20 | 0.375 | 500 | +0 | 0.00% | 188 |
| 2023-12-21 | 2023-12-19 | 0.360 | 500 | +0 | 0.00% | 180 |
| 2023-12-20 | 2023-12-18 | 0.370 | 500 | +0 | 0.00% | 185 |
| 2023-12-19 | 2023-12-15 | 0.370 | 500 | +0 | 0.00% | 185 |
| 2023-12-18 | 2023-12-14 | 0.370 | 500 | +0 | 0.00% | 185 |
| 2023-12-15 | 2023-12-13 | 0.370 | 500 | +0 | 0.00% | 185 |
| 2023-12-14 | 2023-12-12 | 0.375 | 500 | +0 | 0.00% | 188 |
| 2023-12-13 | 2023-12-11 | 0.360 | 500 | +0 | 0.00% | 180 |
| 2023-12-12 | 2023-12-08 | 0.355 | 500 | +0 | 0.00% | 178 |
| 2023-12-11 | 2023-12-07 | 0.355 | 500 | +0 | 0.00% | 178 |
| 2023-12-08 | 2023-12-06 | 0.355 | 500 | +0 | 0.00% | 178 |
| 2023-12-07 | 2023-12-05 | 0.360 | 500 | +0 | 0.00% | 180 |
| 2023-12-06 | 2023-12-04 | 0.360 | 500 | +0 | 0.00% | 180 |
| 2023-12-05 | 2023-12-01 | 0.370 | 500 | +0 | 0.00% | 185 |
| 2023-12-04 | 2023-11-30 | 0.355 | 500 | +0 | 0.00% | 178 |
| 2023-12-01 | 2023-11-29 | 0.350 | 500 | +0 | 0.00% | 175 |
| 2023-11-30 | 2023-11-28 | 0.350 | 500 | +0 | 0.00% | 175 |
| 2023-11-29 | 2023-11-27 | 0.355 | 500 | +0 | 0.00% | 178 |
| 2023-11-28 | 2023-11-24 | 0.355 | 500 | +0 | 0.00% | 178 |
| 2023-11-27 | 2023-11-23 | 0.355 | 500 | +0 | 0.00% | 178 |
| 2023-11-24 | 2023-11-22 | 0.380 | 500 | +0 | 0.00% | 190 |
| 2023-11-23 | 2023-11-21 | 0.400 | 500 | +0 | 0.00% | 200 |
| 2023-11-22 | 2023-11-20 | 0.410 | 500 | +0 | 0.00% | 205 |
| 2023-11-21 | 2023-11-17 | 0.370 | 500 | +0 | 0.00% | 185 |
| 2023-11-20 | 2023-11-16 | 0.360 | 500 | +0 | 0.00% | 180 |
| 2023-11-17 | 2023-11-15 | 0.370 | 500 | +0 | 0.00% | 185 |
| 2023-11-16 | 2023-11-14 | 0.370 | 500 | +0 | 0.00% | 185 |
| 2023-11-15 | 2023-11-13 | 0.370 | 500 | +0 | 0.00% | 185 |
| 2023-11-14 | 2023-11-10 | 0.390 | 500 | +0 | 0.00% | 195 |
| 2023-11-13 | 2023-11-09 | 0.400 | 500 | +0 | 0.00% | 200 |
| 2023-11-10 | 2023-11-08 | 0.400 | 500 | +0 | 0.00% | 200 |
| 2023-11-09 | 2023-11-07 | 0.420 | 500 | +0 | 0.00% | 210 |
| 2023-11-08 | 2023-11-06 | 0.360 | 500 | +0 | 0.00% | 180 |
| 2023-11-07 | 2023-11-03 | 0.360 | 500 | +0 | 0.00% | 180 |
| 2023-11-06 | 2023-11-02 | 0.395 | 500 | +0 | 0.00% | 198 |
| 2023-11-03 | 2023-11-01 | 0.400 | 500 | +0 | 0.00% | 200 |
| 2023-11-02 | 2023-10-31 | 0.400 | 500 | +0 | 0.00% | 200 |
| 2023-11-01 | 2023-10-30 | 0.440 | 500 | +0 | 0.00% | 220 |
| 2023-10-31 | 2023-10-27 | 0.390 | 500 | +0 | 0.00% | 195 |
| 2023-10-30 | 2023-10-26 | 0.390 | 500 | +0 | 0.00% | 195 |
| 2023-10-27 | 2023-10-25 | 0.390 | 500 | +0 | 0.00% | 195 |
| 2023-10-26 | 2023-10-24 | 0.380 | 500 | +0 | 0.00% | 190 |
| 2023-10-25 | 2023-10-20 | 0.395 | 500 | +0 | 0.00% | 198 |
| 2023-10-24 | 2023-10-19 | 0.410 | 500 | +0 | 0.00% | 205 |
| 2023-10-20 | 2023-10-18 | 0.430 | 500 | +0 | 0.00% | 215 |
| 2023-10-19 | 2023-10-17 | 0.415 | 500 | +0 | 0.00% | 208 |
| 2023-10-18 | 2023-10-16 | 0.425 | 500 | +0 | 0.00% | 212 |
| 2023-10-17 | 2023-10-13 | 0.420 | 500 | +0 | 0.00% | 210 |
| 2023-10-16 | 2023-10-12 | 0.415 | 500 | +0 | 0.00% | 208 |
| 2023-10-13 | 2023-10-11 | 0.415 | 500 | +0 | 0.00% | 208 |
| 2023-10-12 | 2023-10-10 | 0.445 | 500 | +0 | 0.00% | 222 |
| 2023-10-11 | 2023-10-09 | 0.475 | 500 | +0 | 0.00% | 238 |
| 2023-10-10 | 2023-10-06 | 0.475 | 500 | +0 | 0.00% | 238 |
| 2023-10-09 | 2023-10-05 | 0.475 | 500 | +0 | 0.00% | 238 |
| 2023-10-06 | 2023-10-04 | 0.475 | 500 | +0 | 0.00% | 238 |
| 2023-10-05 | 2023-10-03 | 0.470 | 500 | +0 | 0.00% | 235 |
| 2023-10-04 | 2023-09-29 | 0.480 | 500 | +0 | 0.00% | 240 |
| 2023-10-03 | 2023-09-28 | 0.465 | 500 | +0 | 0.00% | 232 |
| 2023-09-29 | 2023-09-27 | 0.495 | 500 | +0 | 0.00% | 248 |
| 2023-09-28 | 2023-09-26 | 0.470 | 500 | +0 | 0.00% | 235 |
| 2023-09-27 | 2023-09-25 | 0.470 | 500 | +0 | 0.00% | 235 |
| 2023-09-26 | 2023-09-22 | 0.485 | 500 | +0 | 0.00% | 242 |
| 2023-09-25 | 2023-09-21 | 0.495 | 500 | +0 | 0.00% | 248 |
| 2023-09-22 | 2023-09-20 | 0.510 | 500 | +0 | 0.00% | 255 |
| 2023-09-21 | 2023-09-19 | 0.495 | 500 | +0 | 0.00% | 248 |
| 2023-09-20 | 2023-09-18 | 0.510 | 500 | +0 | 0.00% | 255 |
| 2023-09-19 | 2023-09-15 | 0.490 | 500 | +0 | 0.00% | 245 |
| 2023-09-18 | 2023-09-14 | 0.490 | 500 | +0 | 0.00% | 245 |
| 2023-09-15 | 2023-09-13 | 0.490 | 500 | +0 | 0.00% | 245 |
| 2023-09-14 | 2023-09-12 | 0.510 | 500 | +0 | 0.00% | 255 |
| 2023-09-13 | 2023-09-11 | 0.485 | 500 | +0 | 0.00% | 242 |
| 2023-09-12 | 2023-09-07 | 0.480 | 500 | +0 | 0.00% | 240 |
| 2023-09-11 | 2023-09-06 | 0.475 | 500 | +0 | 0.00% | 238 |
| 2023-09-07 | 2023-09-05 | 0.530 | 500 | +0 | 0.00% | 265 |
| 2023-09-06 | 2023-09-04 | 0.510 | 500 | +0 | 0.00% | 255 |
| 2023-09-05 | 2023-08-31 | 0.520 | 500 | +0 | 0.00% | 260 |
| 2023-09-04 | 2023-08-30 | 0.490 | 500 | +0 | 0.00% | 245 |
| 2023-08-31 | 2023-08-29 | 0.500 | 500 | +0 | 0.00% | 250 |
| 2023-08-30 | 2023-08-28 | 0.500 | 500 | +0 | 0.00% | 250 |
| 2023-08-29 | 2023-08-25 | 0.500 | 500 | +0 | 0.00% | 250 |
| 2023-08-28 | 2023-08-24 | 0.500 | 500 | +0 | 0.00% | 250 |
| 2023-08-25 | 2023-08-23 | 0.490 | 500 | +0 | 0.00% | 245 |
| 2023-08-24 | 2023-08-22 | 0.485 | 500 | +0 | 0.00% | 242 |
| 2023-08-23 | 2023-08-21 | 0.480 | 500 | +0 | 0.00% | 240 |
| 2023-08-22 | 2023-08-18 | 0.480 | 500 | +0 | 0.00% | 240 |
| 2023-08-21 | 2023-08-17 | 0.485 | 500 | +0 | 0.00% | 242 |
| 2023-08-18 | 2023-08-16 | 0.475 | 500 | +0 | 0.00% | 238 |
| 2023-08-17 | 2023-08-15 | 0.485 | 500 | +0 | 0.00% | 242 |
| 2023-08-16 | 2023-08-14 | 0.485 | 500 | +0 | 0.00% | 242 |
| 2023-08-15 | 2023-08-11 | 0.485 | 500 | +0 | 0.00% | 242 |
| 2023-08-14 | 2023-08-10 | 0.485 | 500 | +0 | 0.00% | 242 |
| 2023-08-11 | 2023-08-09 | 0.485 | 500 | +0 | 0.00% | 242 |
| 2023-08-10 | 2023-08-08 | 0.485 | 500 | +0 | 0.00% | 242 |
| 2023-08-09 | 2023-08-07 | 0.485 | 500 | +0 | 0.00% | 242 |
| 2023-08-08 | 2023-08-04 | 0.490 | 500 | +0 | 0.00% | 245 |
| 2023-08-07 | 2023-08-03 | 0.490 | 500 | +0 | 0.00% | 245 |
| 2023-08-04 | 2023-08-02 | 0.490 | 500 | +0 | 0.00% | 245 |
| 2023-08-03 | 2023-08-01 | 0.480 | 500 | +0 | 0.00% | 240 |
| 2023-08-02 | 2023-07-31 | 0.495 | 500 | +0 | 0.00% | 248 |
| 2023-08-01 | 2023-07-28 | 0.500 | 500 | +0 | 0.00% | 250 |
| 2023-07-31 | 2023-07-27 | 0.495 | 500 | +0 | 0.00% | 248 |
| 2023-07-28 | 2023-07-26 | 0.510 | 500 | +0 | 0.00% | 255 |
| 2023-07-27 | 2023-07-25 | 0.510 | 500 | +0 | 0.00% | 255 |
| 2023-07-26 | 2023-07-24 | 0.510 | 500 | +0 | 0.00% | 255 |
| 2023-07-25 | 2023-07-21 | 0.510 | 500 | +0 | 0.00% | 255 |
| 2023-07-24 | 2023-07-20 | 0.510 | 500 | +0 | 0.00% | 255 |
| 2023-07-21 | 2023-07-19 | 0.510 | 500 | +0 | 0.00% | 255 |
| 2023-07-20 | 2023-07-18 | 0.500 | 500 | +0 | 0.00% | 250 |
| 2023-07-19 | 2023-07-14 | 0.510 | 500 | +0 | 0.00% | 255 |
| 2023-07-18 | 2023-07-13 | 0.510 | 500 | +0 | 0.00% | 255 |
| 2023-07-14 | 2023-07-12 | 0.500 | 500 | +0 | 0.00% | 250 |
| 2023-07-13 | 2023-07-11 | 0.475 | 500 | +0 | 0.00% | 238 |
| 2023-07-12 | 2023-07-10 | 0.530 | 500 | +0 | 0.00% | 265 |
| 2023-07-11 | 2023-07-07 | 0.530 | 500 | +0 | 0.00% | 265 |
| 2023-07-10 | 2023-07-06 | 0.495 | 500 | +0 | 0.00% | 248 |
| 2023-07-07 | 2023-07-05 | 0.495 | 500 | +0 | 0.00% | 248 |
| 2023-07-06 | 2023-07-04 | 0.495 | 500 | +0 | 0.00% | 248 |
| 2023-07-05 | 2023-07-03 | 0.500 | 500 | +0 | 0.00% | 250 |
| 2023-07-04 | 2023-06-30 | 0.530 | 500 | +0 | 0.00% | 265 |
| 2023-07-03 | 2023-06-29 | 0.530 | 500 | +0 | 0.00% | 265 |
| 2023-06-30 | 2023-06-28 | 0.530 | 500 | +0 | 0.00% | 265 |
| 2023-06-29 | 2023-06-27 | 0.520 | 500 | +0 | 0.00% | 260 |
| 2023-06-28 | 2023-06-26 | 0.510 | 500 | +0 | 0.00% | 255 |
| 2023-06-27 | 2023-06-23 | 0.600 | 500 | +0 | 0.00% | 300 |
| 2023-06-26 | 2023-06-21 | 0.600 | 500 | +0 | 0.00% | 300 |
| 2023-06-23 | 2023-06-20 | 0.600 | 500 | +0 | 0.00% | 300 |
| 2023-06-21 | 2023-06-19 | 0.660 | 500 | +0 | 0.00% | 330 |
| 2023-06-20 | 2023-06-16 | 0.660 | 500 | +0 | 0.00% | 330 |
| 2023-06-19 | 2023-06-15 | 0.620 | 500 | +0 | 0.00% | 310 |
| 2023-06-16 | 2023-06-14 | 0.620 | 500 | +0 | 0.00% | 310 |
| 2023-06-15 | 2023-06-13 | 0.620 | 500 | +0 | 0.00% | 310 |
| 2023-06-14 | 2023-06-12 | 0.660 | 500 | +0 | 0.00% | 330 |
| 2023-06-13 | 2023-06-09 | 0.660 | 500 | +0 | 0.00% | 330 |
| 2023-06-12 | 2023-06-08 | 0.660 | 500 | +0 | 0.00% | 330 |
| 2023-06-09 | 2023-06-07 | 0.660 | 500 | +0 | 0.00% | 330 |
| 2023-06-08 | 2023-06-06 | 0.700 | 500 | +0 | 0.00% | 350 |
| 2023-06-07 | 2023-06-05 | 0.680 | 500 | +0 | 0.00% | 340 |
| 2023-06-06 | 2023-06-02 | 0.680 | 500 | +0 | 0.00% | 340 |
| 2023-06-05 | 2023-06-01 | 0.660 | 500 | +0 | 0.00% | 330 |
| 2023-06-02 | 2023-05-31 | 0.660 | 500 | +0 | 0.00% | 330 |
| 2023-06-01 | 2023-05-30 | 0.730 | 500 | +0 | 0.00% | 365 |
| 2023-05-31 | 2023-05-29 | 0.770 | 500 | +0 | 0.00% | 385 |
| 2023-05-30 | 2023-05-25 | 0.690 | 500 | +0 | 0.00% | 345 |
| 2023-05-29 | 2023-05-24 | 0.690 | 500 | +0 | 0.00% | 345 |
| 2023-05-25 | 2023-05-23 | 0.690 | 500 | +0 | 0.00% | 345 |
| 2023-05-24 | 2023-05-22 | 0.690 | 500 | +0 | 0.00% | 345 |
| 2023-05-23 | 2023-05-19 | 0.690 | 500 | +0 | 0.00% | 345 |
| 2023-05-22 | 2023-05-18 | 0.720 | 500 | +0 | 0.00% | 360 |
| 2023-05-19 | 2023-05-17 | 0.720 | 500 | +0 | 0.00% | 360 |
| 2023-05-18 | 2023-05-16 | 0.690 | 500 | +0 | 0.00% | 345 |
| 2023-05-17 | 2023-05-15 | 0.690 | 500 | +0 | 0.00% | 345 |
| 2023-05-16 | 2023-05-12 | 0.700 | 500 | +0 | 0.00% | 350 |
| 2019-06-12 | 2019-06-10 | 1.960 | 500 | -39,500 | 0.00% | 980 |
| 2016-08-15 | 2016-08-11 | 4.300 | 40,000 | -500 | 0.01% | 172,000 |
| 2015-03-06 | 2015-03-04 | 5.800 | 40,500 | -500 | 0.01% | 234,900 |
| 2014-08-12 | 2014-08-08 | 8.500 | 41,000 | -2,500 | 0.01% | 348,500 |
| 2013-06-04 | 2013-05-31 | 8.700 | 43,500 | -10,000 | 0.01% | 378,450 |
| 2013-05-29 | 2013-05-27 | 7.800 | 53,500 | +5,000 | 0.01% | 417,300 |
| 2013-05-24 | 2013-05-22 | 8.400 | 48,500 | +5,000 | 0.01% | 407,400 |
| 2013-05-13 | 2013-05-09 | 8.900 | 43,500 | +2,500 | 0.01% | 387,150 |
| 2012-08-14 | 2012-08-10 | 11.000 | 41,000 | -2,000 | 0.01% | 451,000 |
| 2011-11-11 | 2011-11-09 | 10.800 | 43,000 | -5,000 | 0.01% | 464,400 |
| 2011-11-08 | 2011-11-04 | 11.000 | 48,000 | -5,000 | 0.01% | 528,000 |
| 2011-07-18 | 2011-07-14 | 13.800 | 53,000 | -1,000 | 0.02% | 731,400 |
| 2011-06-13 | 2011-06-09 | 14.200 | 54,000 | -500 | 0.02% | 766,800 |
| 2011-06-09 | 2011-06-07 | 14.400 | 54,500 | +10,000 | 0.02% | 784,800 |
| 2011-05-20 | 2011-05-18 | 14.800 | 44,500 | -5,000 | 0.01% | 658,600 |
| 2011-05-12 | 2011-05-09 | 15.000 | 49,500 | +5,000 | 0.02% | 742,500 |
| 2011-03-01 | 2011-02-25 | 13.200 | 44,500 | +500 | 0.01% | 587,400 |
| 2010-11-23 | 2010-11-19 | 13.000 | 44,000 | -5,000 | 0.01% | 572,000 |
| 2010-11-22 | 2010-11-18 | 13.000 | 49,000 | +5,000 | 0.02% | 637,000 |
| 2010-03-24 | 2010-03-22 | 19.600 | 44,000 | -5,000 | 0.01% | 862,400 |
| 2010-03-19 | 2010-03-17 | 17.800 | 49,000 | -25,000 | 0.02% | 872,200 |
| 2010-03-18 | 2010-03-16 | 17.400 | 74,000 | +25,000 | 0.02% | 1,287,600 |
| 2010-03-12 | 2010-03-10 | 15.600 | 49,000 | -2,500 | 0.02% | 764,400 |
| 2010-03-11 | 2010-03-09 | 15.600 | 51,500 | +2,500 | 0.02% | 803,400 |
| 2010-01-15 | 2010-01-13 | 17.600 | 49,000 | +5,000 | 0.02% | 862,400 |
| 2010-01-11 | 2010-01-07 | 19.800 | 44,000 | -15,000 | 0.01% | 871,200 |
| 2010-01-07 | 2010-01-05 | 18.400 | 59,000 | +15,000 | 0.02% | 1,085,600 |
| 2009-12-28 | 2009-12-22 | 15.800 | 44,000 | -2,500 | 0.01% | 695,200 |
| 2009-11-04 | 2009-11-02 | 13.400 | 46,500 | -5,000 | 0.02% | 623,100 |
| 2009-11-03 | 2009-10-30 | 13.400 | 51,500 | +5,000 | 0.02% | 690,100 |
| 2009-10-13 | 2009-10-09 | 13.000 | 46,500 | -5,000 | 0.02% | 604,500 |
| 2009-10-12 | 2009-10-08 | 12.600 | 51,500 | +5,000 | 0.02% | 648,900 |
| 2009-09-23 | 2009-09-21 | 12.400 | 46,500 | -5,000 | 0.02% | 576,600 |
| 2009-09-21 | 2009-09-17 | 12.400 | 51,500 | +5,000 | 0.02% | 638,600 |
| 2009-09-11 | 2009-09-09 | 12.800 | 46,500 | -5,000 | 0.02% | 595,200 |
| 2009-09-10 | 2009-09-08 | 13.200 | 51,500 | -5,000 | 0.02% | 679,800 |
| 2009-09-09 | 2009-09-07 | 13.600 | 56,500 | +5,000 | 0.02% | 768,400 |
| 2009-09-08 | 2009-09-04 | 13.800 | 51,500 | +5,000 | 0.02% | 710,700 |
| 2009-07-31 | 2009-07-29 | 20.400 | 46,500 | -1,000 | 0.02% | 948,600 |
| 2009-07-30 | 2009-07-28 | 19.400 | 47,500 | -10,000 | 0.02% | 921,500 |
| 2009-07-29 | 2009-07-27 | 19.200 | 57,500 | +10,000 | 0.02% | 1,104,000 |
| 2009-07-28 | 2009-07-24 | 19.400 | 47,500 | -5,000 | 0.02% | 921,500 |
| 2009-07-24 | 2009-07-22 | 19.200 | 52,500 | +5,000 | 0.02% | 1,008,000 |
| 2009-06-18 | 2009-06-16 | 18.800 | 47,500 | -1,000 | 0.02% | 893,000 |
| 2009-06-10 | 2009-06-08 | 20.800 | 48,500 | -1,000 | 0.02% | 1,008,800 |
| 2009-06-09 | 2009-06-05 | 20.800 | 49,500 | +1,000 | 0.02% | 1,029,600 |
| 2009-06-05 | 2009-06-03 | 20.400 | 48,500 | +2,500 | 0.02% | 989,400 |
| 2009-06-01 | 2009-05-27 | 20.600 | 46,000 | -20,000 | 0.02% | 947,600 |
| 2009-05-29 | 2009-05-26 | 21.200 | 66,000 | +20,000 | 0.02% | 1,399,200 |
| 2009-05-26 | 2009-05-22 | 19.200 | 46,000 | +1,000 | 0.02% | 883,200 |
| 2009-05-25 | 2009-05-21 | 20.400 | 45,000 | -3,000 | 0.01% | 918,000 |
| 2009-05-22 | 2009-05-20 | 19.000 | 48,000 | -5,000 | 0.02% | 912,000 |
| 2009-05-13 | 2009-05-11 | 15.800 | 53,000 | +5,000 | 0.02% | 837,400 |
| 2009-05-08 | 2009-05-06 | 16.600 | 48,000 | -10,000 | 0.02% | 796,800 |
| 2009-05-06 | 2009-05-04 | 15.200 | 58,000 | +10,000 | 0.02% | 881,600 |
| 2009-04-29 | 2009-04-27 | 14.600 | 48,000 | -2,500 | 0.02% | 700,800 |
| 2009-04-28 | 2009-04-24 | 15.200 | 50,500 | +2,500 | 0.02% | 767,600 |
| 2009-04-27 | 2009-04-23 | 14.600 | 48,000 | +2,500 | 0.02% | 700,800 |
| 2009-04-03 | 2009-04-01 | 15.000 | 45,500 | -5,000 | 0.02% | 682,500 |
| 2009-04-02 | 2009-03-31 | 15.000 | 50,500 | +5,000 | 0.02% | 757,500 |
| 2009-03-26 | 2009-03-24 | 16.400 | 45,500 | +5,000 | 0.02% | 746,200 |
| 2009-02-26 | 2009-02-24 | 14.200 | 40,500 | +500 | 0.01% | 575,100 |
| 2009-02-20 | 2009-02-18 | 17.600 | 40,000 | -15,000 | 0.01% | 704,000 |
| 2009-02-19 | 2009-02-17 | 18.400 | 55,000 | +15,000 | 0.02% | 1,012,000 |
| 2009-02-05 | 2009-02-03 | 14.000 | 40,000 | -10,000 | 0.01% | 560,000 |
| 2009-02-03 | 2009-01-30 | 14.200 | 50,000 | +10,000 | 0.02% | 710,000 |
| 2009-01-29 | 2009-01-22 | 14.000 | 40,000 | -2,500 | 0.01% | 560,000 |
| 2009-01-22 | 2009-01-20 | 13.800 | 42,500 | -5,500 | 0.01% | 586,500 |
| 2009-01-20 | 2009-01-16 | 17.200 | 48,000 | +3,500 | 0.02% | 825,600 |
| 2009-01-13 | 2009-01-09 | 22.000 | 44,500 | -4,500 | 0.01% | 979,000 |
| 2009-01-08 | 2009-01-06 | 17.200 | 49,000 | +5,000 | 0.02% | 842,800 |
| 2009-01-05 | 2008-12-31 | 14.600 | 44,000 | +4,000 | 0.01% | 642,400 |
| 2008-12-30 | 2008-12-24 | 11.200 | 40,000 | -8,000 | 0.01% | 448,000 |
| 2008-12-29 | 2008-12-22 | 10.200 | 48,000 | -5,000 | 0.02% | 489,600 |
| 2008-12-23 | 2008-12-19 | 9.800 | 53,000 | +9,000 | 0.02% | 519,400 |
| 2008-12-22 | 2008-12-18 | 9.900 | 44,000 | -5,000 | 0.01% | 435,600 |
| 2008-12-19 | 2008-12-17 | 9.900 | 49,000 | +9,000 | 0.02% | 485,100 |
| 2008-12-12 | 2008-12-10 | 11.000 | 40,000 | -7,000 | 0.01% | 440,000 |
| 2008-12-11 | 2008-12-09 | 9.700 | 47,000 | +1,000 | 0.02% | 455,900 |
| 2008-12-10 | 2008-12-08 | 9.600 | 46,000 | +1,500 | 0.02% | 441,600 |
| 2008-12-09 | 2008-12-05 | 9.300 | 44,500 | -1,000 | 0.02% | 413,850 |
| 2008-12-05 | 2008-12-03 | 9.500 | 45,500 | +5,500 | 0.02% | 432,250 |
| 2008-10-22 | 2008-10-20 | 11.000 | 40,000 | -3,500 | 0.01% | 440,000 |
| 2008-10-21 | 2008-10-17 | 10.800 | 43,500 | +3,500 | 0.02% | 469,800 |
| 2008-10-13 | 2008-10-09 | 14.800 | 40,000 | -5,000 | 0.01% | 592,000 |
| 2008-10-10 | 2008-10-08 | 14.200 | 45,000 | +2,500 | 0.02% | 639,000 |
| 2008-10-09 | 2008-10-06 | 16.000 | 42,500 | +2,500 | 0.01% | 680,000 |
| 2008-09-26 | 2008-09-24 | 20.600 | 40,000 | -5,000 | 0.01% | 824,000 |
| 2008-09-25 | 2008-09-23 | 20.600 | 45,000 | +2,000 | 0.02% | 927,000 |
| 2008-09-24 | 2008-09-22 | 22.200 | 43,000 | +3,000 | 0.02% | 954,600 |
| 2008-08-19 | 2008-08-15 | 18.000 | 40,000 | -10,000 | 0.01% | 720,000 |
| 2008-08-18 | 2008-08-14 | 18.200 | 50,000 | +10,000 | 0.02% | 910,000 |
| 2008-07-29 | 2008-07-25 | 25.000 | 40,000 | -1,500 | 0.01% | 1,000,000 |
| 2008-06-26 | 2008-06-24 | 32.000 | 41,500 | -1,000 | 0.02% | 1,328,000 |
| 2008-06-25 | 2008-06-23 | 34.800 | 42,500 | -2,500 | 0.02% | 1,479,000 |
| 2008-06-24 | 2008-06-20 | 34.000 | 45,000 | +2,500 | 0.02% | 1,530,000 |
| 2008-05-30 | 2008-05-28 | 27.200 | 42,500 | -3,000 | 0.02% | 1,156,000 |
| 2008-05-29 | 2008-05-27 | 27.400 | 45,500 | +1,500 | 0.02% | 1,246,700 |
| 2008-05-28 | 2008-05-26 | 28.200 | 44,000 | +1,500 | 0.02% | 1,240,800 |
| 2008-05-27 | 2008-05-23 | 30.800 | 42,500 | -2,000 | 0.02% | 1,309,000 |
| 2008-05-26 | 2008-05-22 | 31.400 | 44,500 | +1,000 | 0.02% | 1,397,300 |
| 2008-05-23 | 2008-05-21 | 32.000 | 43,500 | +1,000 | 0.02% | 1,392,000 |
| 2008-05-19 | 2008-05-15 | 34.000 | 42,500 | -1,000 | 0.02% | 1,445,000 |
| 2008-05-16 | 2008-05-14 | 33.600 | 43,500 | +1,000 | 0.02% | 1,461,600 |
| 2008-05-02 | 2008-04-29 | 34.200 | 42,500 | +500 | 0.02% | 1,453,500 |
| 2008-04-30 | 2008-04-28 | 36.200 | 42,000 | -2,000 | 0.02% | 1,520,400 |
| 2008-04-25 | 2008-04-23 | 40.400 | 44,000 | +2,500 | 0.02% | 1,777,600 |
| 2008-04-02 | 2008-03-31 | 24.800 | 41,500 | +1,000 | 0.02% | 1,029,200 |
| 2008-01-24 | 2008-01-22 | 19.200 | 40,500 | -500 | 0.02% | 777,600 |
| 2007-12-28 | 2007-12-24 | 28.800 | 41,000 | +500 | 0.02% | 1,180,800 |
| 2007-12-27 | 2007-12-20 | 32.200 | 40,500 | -500 | 0.02% | 1,304,100 |
| 2007-12-20 | 2007-12-18 | 34.200 | 41,000 | -5,000 | 0.02% | 1,402,200 |
| 2007-12-19 | 2007-12-17 | 31.600 | 46,000 | -1,500 | 0.02% | 1,453,600 |
| 2007-12-17 | 2007-12-13 | 26.200 | 47,500 | +500 | 0.02% | 1,244,500 |
| 2007-12-11 | 2007-12-07 | 26.800 | 47,000 | +1,500 | 0.02% | 1,259,600 |
| 2007-11-16 | 2007-11-14 | 27.600 | 45,500 | +1,000 | 0.02% | 1,255,800 |
| 2007-10-29 | 2007-10-25 | 27.200 | 44,500 | -5,000 | 0.02% | 1,210,400 |
| 2007-10-09 | 2007-10-05 | 29.600 | 49,500 | -15,000 | 0.02% | 1,465,200 |
| 2007-08-10 | 2007-08-08 | 29.200 | 64,500 | -7,500 | 0.03% | 1,883,400 |
| 2007-08-01 | 2007-07-30 | 34.800 | 72,000 | -1,000 | 0.03% | 2,505,600 |
| 2007-07-10 | 2007-07-06 | 41.800 | 73,000 | -1,000 | 0.03% | 3,051,400 |
| 2007-07-04 | 2007-06-29 | 37.000 | 74,000 | +1,000 | 0.03% | 2,738,000 |
| 2007-06-26 | 2007-06-22 | 73,000 | 0.11% |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy