History of CCASS shareholding
Participant: SOUTHWEST SECURITIES (HK) BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.435 | 500 | +0 | 0.00% | 218 |
| 2025-10-13 | 2025-10-09 | 0.435 | 500 | +0 | 0.00% | 218 |
| 2025-10-10 | 2025-10-08 | 0.430 | 500 | +0 | 0.00% | 215 |
| 2025-10-09 | 2025-10-06 | 0.425 | 500 | +0 | 0.00% | 212 |
| 2025-10-08 | 2025-10-03 | 0.425 | 500 | +0 | 0.00% | 212 |
| 2025-10-06 | 2025-10-02 | 0.420 | 500 | +0 | 0.00% | 210 |
| 2025-10-03 | 2025-09-30 | 0.415 | 500 | +0 | 0.00% | 208 |
| 2025-10-02 | 2025-09-29 | 0.410 | 500 | +0 | 0.00% | 205 |
| 2025-09-30 | 2025-09-26 | 0.420 | 500 | +0 | 0.00% | 210 |
| 2025-09-29 | 2025-09-25 | 0.410 | 500 | +0 | 0.00% | 205 |
| 2025-09-26 | 2025-09-24 | 0.415 | 500 | +0 | 0.00% | 208 |
| 2025-09-25 | 2025-09-23 | 0.410 | 500 | +0 | 0.00% | 205 |
| 2025-09-24 | 2025-09-22 | 0.410 | 500 | +0 | 0.00% | 205 |
| 2025-09-23 | 2025-09-19 | 0.405 | 500 | +0 | 0.00% | 202 |
| 2025-09-22 | 2025-09-18 | 0.415 | 500 | +0 | 0.00% | 208 |
| 2025-09-19 | 2025-09-17 | 0.420 | 500 | +0 | 0.00% | 210 |
| 2025-09-18 | 2025-09-16 | 0.420 | 500 | +0 | 0.00% | 210 |
| 2025-09-17 | 2025-09-15 | 0.420 | 500 | +0 | 0.00% | 210 |
| 2025-09-16 | 2025-09-12 | 0.425 | 500 | +0 | 0.00% | 212 |
| 2025-09-15 | 2025-09-11 | 0.430 | 500 | +0 | 0.00% | 215 |
| 2025-09-12 | 2025-09-10 | 0.455 | 500 | +0 | 0.00% | 228 |
| 2025-09-11 | 2025-09-09 | 0.435 | 500 | +0 | 0.00% | 218 |
| 2025-09-10 | 2025-09-08 | 0.445 | 500 | +0 | 0.00% | 222 |
| 2025-09-09 | 2025-09-05 | 0.440 | 500 | +0 | 0.00% | 220 |
| 2025-09-08 | 2025-09-04 | 0.440 | 500 | +0 | 0.00% | 220 |
| 2025-09-05 | 2025-09-03 | 0.430 | 500 | +0 | 0.00% | 215 |
| 2025-09-04 | 2025-09-02 | 0.415 | 500 | +0 | 0.00% | 208 |
| 2025-09-03 | 2025-09-01 | 0.410 | 500 | +0 | 0.00% | 205 |
| 2025-09-02 | 2025-08-29 | 0.425 | 500 | +0 | 0.00% | 212 |
| 2025-09-01 | 2025-08-28 | 0.420 | 500 | +0 | 0.00% | 210 |
| 2025-08-29 | 2025-08-27 | 0.430 | 500 | +0 | 0.00% | 215 |
| 2025-08-28 | 2025-08-26 | 0.430 | 500 | +0 | 0.00% | 215 |
| 2025-08-27 | 2025-08-25 | 0.425 | 500 | +0 | 0.00% | 212 |
| 2025-08-26 | 2025-08-22 | 0.450 | 500 | +0 | 0.00% | 225 |
| 2025-08-25 | 2025-08-21 | 0.435 | 500 | +0 | 0.00% | 218 |
| 2025-08-22 | 2025-08-20 | 0.445 | 500 | +0 | 0.00% | 222 |
| 2025-08-21 | 2025-08-19 | 0.430 | 500 | +0 | 0.00% | 215 |
| 2025-08-20 | 2025-08-18 | 0.420 | 500 | +0 | 0.00% | 210 |
| 2025-08-19 | 2025-08-15 | 0.420 | 500 | +0 | 0.00% | 210 |
| 2025-08-18 | 2025-08-14 | 0.425 | 500 | +0 | 0.00% | 212 |
| 2025-08-15 | 2025-08-13 | 0.435 | 500 | +0 | 0.00% | 218 |
| 2025-08-14 | 2025-08-12 | 0.435 | 500 | +0 | 0.00% | 218 |
| 2025-08-13 | 2025-08-11 | 0.445 | 500 | +0 | 0.00% | 222 |
| 2025-08-12 | 2025-08-08 | 0.430 | 500 | +0 | 0.00% | 215 |
| 2025-08-11 | 2025-08-07 | 0.440 | 500 | +0 | 0.00% | 220 |
| 2025-08-08 | 2025-08-06 | 0.425 | 500 | +0 | 0.00% | 212 |
| 2025-08-07 | 2025-08-05 | 0.435 | 500 | +0 | 0.00% | 218 |
| 2025-08-06 | 2025-08-04 | 0.420 | 500 | +0 | 0.00% | 210 |
| 2025-08-05 | 2025-08-01 | 0.420 | 500 | +0 | 0.00% | 210 |
| 2025-08-04 | 2025-07-31 | 0.445 | 500 | +0 | 0.00% | 222 |
| 2025-08-01 | 2025-07-30 | 0.450 | 500 | +0 | 0.00% | 225 |
| 2025-07-31 | 2025-07-29 | 0.450 | 500 | +0 | 0.00% | 225 |
| 2025-07-30 | 2025-07-28 | 0.450 | 500 | +0 | 0.00% | 225 |
| 2025-07-29 | 2025-07-25 | 0.450 | 500 | +0 | 0.00% | 225 |
| 2025-07-28 | 2025-07-24 | 0.450 | 500 | +0 | 0.00% | 225 |
| 2025-07-25 | 2025-07-23 | 0.450 | 500 | +0 | 0.00% | 225 |
| 2025-07-24 | 2025-07-22 | 0.460 | 500 | +0 | 0.00% | 230 |
| 2025-07-23 | 2025-07-21 | 0.470 | 500 | +0 | 0.00% | 235 |
| 2025-07-22 | 2025-07-18 | 0.400 | 500 | +0 | 0.00% | 200 |
| 2025-07-21 | 2025-07-17 | 0.395 | 500 | +0 | 0.00% | 198 |
| 2025-07-18 | 2025-07-16 | 0.390 | 500 | +0 | 0.00% | 195 |
| 2025-07-17 | 2025-07-15 | 0.395 | 500 | +0 | 0.00% | 198 |
| 2025-07-16 | 2025-07-14 | 0.400 | 500 | +0 | 0.00% | 200 |
| 2025-07-15 | 2025-07-11 | 0.380 | 500 | +0 | 0.00% | 190 |
| 2025-07-14 | 2025-07-10 | 0.360 | 500 | +0 | 0.00% | 180 |
| 2025-07-11 | 2025-07-09 | 0.370 | 500 | +0 | 0.00% | 185 |
| 2025-07-10 | 2025-07-08 | 0.370 | 500 | +0 | 0.00% | 185 |
| 2025-07-09 | 2025-07-07 | 0.370 | 500 | +0 | 0.00% | 185 |
| 2025-07-08 | 2025-07-04 | 0.375 | 500 | +0 | 0.00% | 188 |
| 2025-07-07 | 2025-07-03 | 0.375 | 500 | +0 | 0.00% | 188 |
| 2025-07-04 | 2025-07-02 | 0.400 | 500 | +0 | 0.00% | 200 |
| 2025-07-03 | 2025-06-30 | 0.385 | 500 | +0 | 0.00% | 192 |
| 2025-07-02 | 2025-06-27 | 0.385 | 500 | +0 | 0.00% | 192 |
| 2025-06-30 | 2025-06-26 | 0.400 | 500 | +0 | 0.00% | 200 |
| 2025-06-27 | 2025-06-25 | 0.390 | 500 | +0 | 0.00% | 195 |
| 2025-06-26 | 2025-06-24 | 0.405 | 500 | +0 | 0.00% | 202 |
| 2025-06-25 | 2025-06-23 | 0.510 | 500 | +0 | 0.00% | 255 |
| 2025-06-24 | 2025-06-20 | 0.485 | 500 | +0 | 0.00% | 242 |
| 2025-06-23 | 2025-06-19 | 0.495 | 500 | +0 | 0.00% | 248 |
| 2025-06-20 | 2025-06-18 | 0.510 | 500 | +0 | 0.00% | 255 |
| 2025-06-19 | 2025-06-17 | 0.495 | 500 | +0 | 0.00% | 248 |
| 2025-06-18 | 2025-06-16 | 0.610 | 500 | +0 | 0.00% | 305 |
| 2025-06-17 | 2025-06-13 | 0.450 | 500 | +0 | 0.00% | 225 |
| 2025-06-16 | 2025-06-12 | 0.340 | 500 | +0 | 0.00% | 170 |
| 2025-06-13 | 2025-06-11 | 0.340 | 500 | +0 | 0.00% | 170 |
| 2025-06-12 | 2025-06-10 | 0.320 | 500 | +0 | 0.00% | 160 |
| 2025-06-11 | 2025-06-09 | 0.320 | 500 | +0 | 0.00% | 160 |
| 2025-06-10 | 2025-06-06 | 0.310 | 500 | +0 | 0.00% | 155 |
| 2025-06-09 | 2025-06-05 | 0.330 | 500 | +0 | 0.00% | 165 |
| 2025-06-06 | 2025-06-04 | 0.330 | 500 | +0 | 0.00% | 165 |
| 2025-06-05 | 2025-06-03 | 0.340 | 500 | +0 | 0.00% | 170 |
| 2025-06-04 | 2025-06-02 | 0.305 | 500 | +0 | 0.00% | 152 |
| 2025-06-03 | 2025-05-30 | 0.300 | 500 | +0 | 0.00% | 150 |
| 2025-06-02 | 2025-05-29 | 0.300 | 500 | +0 | 0.00% | 150 |
| 2025-05-30 | 2025-05-28 | 0.290 | 500 | +0 | 0.00% | 145 |
| 2025-05-29 | 2025-05-27 | 0.285 | 500 | +0 | 0.00% | 142 |
| 2025-05-28 | 2025-05-26 | 0.285 | 500 | +0 | 0.00% | 142 |
| 2025-05-27 | 2025-05-23 | 0.270 | 500 | +0 | 0.00% | 135 |
| 2025-05-26 | 2025-05-22 | 0.270 | 500 | +0 | 0.00% | 135 |
| 2025-05-23 | 2025-05-21 | 0.270 | 500 | +0 | 0.00% | 135 |
| 2025-05-22 | 2025-05-20 | 0.280 | 500 | +0 | 0.00% | 140 |
| 2025-05-21 | 2025-05-19 | 0.295 | 500 | +0 | 0.00% | 148 |
| 2025-05-20 | 2025-05-16 | 0.300 | 500 | +0 | 0.00% | 150 |
| 2025-05-19 | 2025-05-15 | 0.295 | 500 | +0 | 0.00% | 148 |
| 2025-05-16 | 2025-05-14 | 0.285 | 500 | +0 | 0.00% | 142 |
| 2025-05-15 | 2025-05-13 | 0.305 | 500 | +0 | 0.00% | 152 |
| 2025-05-14 | 2025-05-12 | 0.300 | 500 | +0 | 0.00% | 150 |
| 2025-05-13 | 2025-05-09 | 0.275 | 500 | +0 | 0.00% | 138 |
| 2025-05-12 | 2025-05-08 | 0.275 | 500 | +0 | 0.00% | 138 |
| 2025-05-09 | 2025-05-07 | 0.285 | 500 | +0 | 0.00% | 142 |
| 2025-05-08 | 2025-05-06 | 0.285 | 500 | +0 | 0.00% | 142 |
| 2025-05-07 | 2025-05-02 | 0.280 | 500 | +0 | 0.00% | 140 |
| 2025-05-06 | 2025-04-30 | 0.270 | 500 | +0 | 0.00% | 135 |
| 2025-05-02 | 2025-04-29 | 0.260 | 500 | +0 | 0.00% | 130 |
| 2025-04-30 | 2025-04-28 | 0.260 | 500 | +0 | 0.00% | 130 |
| 2025-04-29 | 2025-04-25 | 0.265 | 500 | +0 | 0.00% | 132 |
| 2025-04-28 | 2025-04-24 | 0.265 | 500 | +0 | 0.00% | 132 |
| 2025-04-25 | 2025-04-23 | 0.265 | 500 | +0 | 0.00% | 132 |
| 2025-04-24 | 2025-04-22 | 0.280 | 500 | +0 | 0.00% | 140 |
| 2025-04-23 | 2025-04-17 | 0.275 | 500 | +0 | 0.00% | 138 |
| 2025-04-22 | 2025-04-16 | 0.260 | 500 | +0 | 0.00% | 130 |
| 2025-04-17 | 2025-04-15 | 0.275 | 500 | +0 | 0.00% | 138 |
| 2025-04-16 | 2025-04-14 | 0.280 | 500 | +0 | 0.00% | 140 |
| 2025-04-15 | 2025-04-11 | 0.285 | 500 | +0 | 0.00% | 142 |
| 2025-04-14 | 2025-04-10 | 0.265 | 500 | +0 | 0.00% | 132 |
| 2025-04-11 | 2025-04-09 | 0.260 | 500 | +0 | 0.00% | 130 |
| 2025-04-10 | 2025-04-08 | 0.270 | 500 | +0 | 0.00% | 135 |
| 2025-04-09 | 2025-04-07 | 0.270 | 500 | +0 | 0.00% | 135 |
| 2025-04-08 | 2025-04-03 | 0.300 | 500 | +0 | 0.00% | 150 |
| 2025-04-07 | 2025-04-02 | 0.300 | 500 | +0 | 0.00% | 150 |
| 2025-04-03 | 2025-04-01 | 0.300 | 500 | +0 | 0.00% | 150 |
| 2025-04-02 | 2025-03-31 | 0.310 | 500 | +0 | 0.00% | 155 |
| 2025-04-01 | 2025-03-28 | 0.310 | 500 | +0 | 0.00% | 155 |
| 2025-03-31 | 2025-03-27 | 0.300 | 500 | +0 | 0.00% | 150 |
| 2025-03-28 | 2025-03-26 | 0.305 | 500 | +0 | 0.00% | 152 |
| 2025-03-27 | 2025-03-25 | 0.300 | 500 | +0 | 0.00% | 150 |
| 2025-03-26 | 2025-03-24 | 0.310 | 500 | +0 | 0.00% | 155 |
| 2025-03-25 | 2025-03-21 | 0.300 | 500 | +0 | 0.00% | 150 |
| 2025-03-24 | 2025-03-20 | 0.290 | 500 | +0 | 0.00% | 145 |
| 2025-03-21 | 2025-03-19 | 0.290 | 500 | +0 | 0.00% | 145 |
| 2025-03-20 | 2025-03-18 | 0.290 | 500 | +0 | 0.00% | 145 |
| 2025-03-19 | 2025-03-17 | 0.285 | 500 | +0 | 0.00% | 142 |
| 2025-03-18 | 2025-03-14 | 0.295 | 500 | +0 | 0.00% | 148 |
| 2025-03-17 | 2025-03-13 | 0.295 | 500 | +0 | 0.00% | 148 |
| 2025-03-14 | 2025-03-12 | 0.275 | 500 | +0 | 0.00% | 138 |
| 2025-03-13 | 2025-03-11 | 0.275 | 500 | +0 | 0.00% | 138 |
| 2025-03-12 | 2025-03-10 | 0.270 | 500 | +0 | 0.00% | 135 |
| 2025-03-11 | 2025-03-07 | 0.275 | 500 | +0 | 0.00% | 138 |
| 2025-03-10 | 2025-03-06 | 0.275 | 500 | +0 | 0.00% | 138 |
| 2025-03-07 | 2025-03-05 | 0.275 | 500 | +0 | 0.00% | 138 |
| 2025-03-06 | 2025-03-04 | 0.275 | 500 | +0 | 0.00% | 138 |
| 2025-03-05 | 2025-03-03 | 0.270 | 500 | +0 | 0.00% | 135 |
| 2025-03-04 | 2025-02-28 | 0.270 | 500 | +0 | 0.00% | 135 |
| 2025-03-03 | 2025-02-27 | 0.265 | 500 | +0 | 0.00% | 132 |
| 2025-02-28 | 2025-02-26 | 0.280 | 500 | +0 | 0.00% | 140 |
| 2025-02-27 | 2025-02-25 | 0.275 | 500 | +0 | 0.00% | 138 |
| 2025-02-26 | 2025-02-24 | 0.275 | 500 | +0 | 0.00% | 138 |
| 2025-02-25 | 2025-02-21 | 0.265 | 500 | +0 | 0.00% | 132 |
| 2025-02-24 | 2025-02-20 | 0.270 | 500 | +0 | 0.00% | 135 |
| 2025-02-21 | 2025-02-19 | 0.270 | 500 | +0 | 0.00% | 135 |
| 2025-02-20 | 2025-02-18 | 0.265 | 500 | +0 | 0.00% | 132 |
| 2025-02-19 | 2025-02-17 | 0.270 | 500 | +0 | 0.00% | 135 |
| 2025-02-18 | 2025-02-14 | 0.270 | 500 | +0 | 0.00% | 135 |
| 2025-02-17 | 2025-02-13 | 0.270 | 500 | +0 | 0.00% | 135 |
| 2025-02-14 | 2025-02-12 | 0.270 | 500 | +0 | 0.00% | 135 |
| 2025-02-13 | 2025-02-11 | 0.280 | 500 | +0 | 0.00% | 140 |
| 2025-02-12 | 2025-02-10 | 0.270 | 500 | +0 | 0.00% | 135 |
| 2025-02-11 | 2025-02-07 | 0.270 | 500 | +0 | 0.00% | 135 |
| 2025-02-10 | 2025-02-06 | 0.280 | 500 | +0 | 0.00% | 140 |
| 2025-02-07 | 2025-02-05 | 0.265 | 500 | +0 | 0.00% | 132 |
| 2025-02-06 | 2025-02-04 | 0.265 | 500 | +0 | 0.00% | 132 |
| 2025-02-05 | 2025-02-03 | 0.265 | 500 | +0 | 0.00% | 132 |
| 2025-02-04 | 2025-01-28 | 0.265 | 500 | +0 | 0.00% | 132 |
| 2025-02-03 | 2025-01-24 | 0.265 | 500 | +0 | 0.00% | 132 |
| 2025-01-27 | 2025-01-23 | 0.270 | 500 | +0 | 0.00% | 135 |
| 2025-01-24 | 2025-01-22 | 0.260 | 500 | +0 | 0.00% | 130 |
| 2025-01-23 | 2025-01-21 | 0.260 | 500 | +0 | 0.00% | 130 |
| 2025-01-22 | 2025-01-20 | 0.275 | 500 | +0 | 0.00% | 138 |
| 2025-01-21 | 2025-01-17 | 0.280 | 500 | +0 | 0.00% | 140 |
| 2025-01-20 | 2025-01-16 | 0.280 | 500 | +0 | 0.00% | 140 |
| 2025-01-17 | 2025-01-15 | 0.260 | 500 | +0 | 0.00% | 130 |
| 2025-01-16 | 2025-01-14 | 0.265 | 500 | +0 | 0.00% | 132 |
| 2025-01-15 | 2025-01-13 | 0.270 | 500 | +0 | 0.00% | 135 |
| 2025-01-14 | 2025-01-10 | 0.270 | 500 | +0 | 0.00% | 135 |
| 2025-01-13 | 2025-01-09 | 0.270 | 500 | +0 | 0.00% | 135 |
| 2025-01-10 | 2025-01-08 | 0.260 | 500 | +0 | 0.00% | 130 |
| 2025-01-09 | 2025-01-07 | 0.260 | 500 | +0 | 0.00% | 130 |
| 2025-01-08 | 2025-01-06 | 0.275 | 500 | +0 | 0.00% | 138 |
| 2025-01-07 | 2025-01-03 | 0.275 | 500 | +0 | 0.00% | 138 |
| 2025-01-06 | 2025-01-02 | 0.265 | 500 | +0 | 0.00% | 132 |
| 2025-01-03 | 2024-12-31 | 0.260 | 500 | +0 | 0.00% | 130 |
| 2025-01-02 | 2024-12-27 | 0.260 | 500 | +0 | 0.00% | 130 |
| 2024-12-30 | 2024-12-24 | 0.265 | 500 | +0 | 0.00% | 132 |
| 2024-12-27 | 2024-12-20 | 0.275 | 500 | +0 | 0.00% | 138 |
| 2024-12-23 | 2024-12-19 | 0.275 | 500 | +0 | 0.00% | 138 |
| 2024-12-20 | 2024-12-18 | 0.275 | 500 | +0 | 0.00% | 138 |
| 2024-12-19 | 2024-12-17 | 0.270 | 500 | +0 | 0.00% | 135 |
| 2024-12-18 | 2024-12-16 | 0.270 | 500 | +0 | 0.00% | 135 |
| 2024-12-17 | 2024-12-13 | 0.275 | 500 | +0 | 0.00% | 138 |
| 2024-12-16 | 2024-12-12 | 0.280 | 500 | +0 | 0.00% | 140 |
| 2024-12-13 | 2024-12-11 | 0.315 | 500 | +0 | 0.00% | 158 |
| 2024-12-12 | 2024-12-10 | 0.285 | 500 | +0 | 0.00% | 142 |
| 2024-12-11 | 2024-12-09 | 0.285 | 500 | +0 | 0.00% | 142 |
| 2024-12-10 | 2024-12-06 | 0.285 | 500 | +0 | 0.00% | 142 |
| 2024-12-09 | 2024-12-05 | 0.275 | 500 | +0 | 0.00% | 138 |
| 2024-12-06 | 2024-12-04 | 0.275 | 500 | +0 | 0.00% | 138 |
| 2024-12-05 | 2024-12-03 | 0.280 | 500 | +0 | 0.00% | 140 |
| 2024-12-04 | 2024-12-02 | 0.280 | 500 | +0 | 0.00% | 140 |
| 2024-12-03 | 2024-11-29 | 0.280 | 500 | +0 | 0.00% | 140 |
| 2024-12-02 | 2024-11-28 | 0.280 | 500 | +0 | 0.00% | 140 |
| 2024-11-29 | 2024-11-27 | 0.280 | 500 | +0 | 0.00% | 140 |
| 2024-11-28 | 2024-11-26 | 0.275 | 500 | +0 | 0.00% | 138 |
| 2024-11-27 | 2024-11-25 | 0.280 | 500 | +0 | 0.00% | 140 |
| 2024-11-26 | 2024-11-22 | 0.280 | 500 | +0 | 0.00% | 140 |
| 2024-11-25 | 2024-11-21 | 0.295 | 500 | +0 | 0.00% | 148 |
| 2024-11-22 | 2024-11-20 | 0.315 | 500 | +0 | 0.00% | 158 |
| 2024-11-21 | 2024-11-19 | 0.295 | 500 | +0 | 0.00% | 148 |
| 2024-11-20 | 2024-11-18 | 0.290 | 500 | +0 | 0.00% | 145 |
| 2024-11-19 | 2024-11-15 | 0.305 | 500 | +0 | 0.00% | 152 |
| 2024-11-18 | 2024-11-14 | 0.305 | 500 | +0 | 0.00% | 152 |
| 2024-11-15 | 2024-11-13 | 0.305 | 500 | +0 | 0.00% | 152 |
| 2024-11-14 | 2024-11-12 | 0.280 | 500 | +0 | 0.00% | 140 |
| 2024-11-13 | 2024-11-11 | 0.300 | 500 | +0 | 0.00% | 150 |
| 2024-11-12 | 2024-11-08 | 0.295 | 500 | +0 | 0.00% | 148 |
| 2024-11-11 | 2024-11-07 | 0.315 | 500 | +0 | 0.00% | 158 |
| 2024-11-08 | 2024-11-06 | 0.315 | 500 | +0 | 0.00% | 158 |
| 2024-11-07 | 2024-11-05 | 0.315 | 500 | +0 | 0.00% | 158 |
| 2024-11-06 | 2024-11-04 | 0.300 | 500 | +0 | 0.00% | 150 |
| 2024-11-05 | 2024-11-01 | 0.310 | 500 | +0 | 0.00% | 155 |
| 2024-11-04 | 2024-10-31 | 0.310 | 500 | +0 | 0.00% | 155 |
| 2024-11-01 | 2024-10-30 | 0.310 | 500 | +0 | 0.00% | 155 |
| 2024-10-31 | 2024-10-29 | 0.325 | 500 | +0 | 0.00% | 162 |
| 2024-10-30 | 2024-10-28 | 0.330 | 500 | +0 | 0.00% | 165 |
| 2024-10-29 | 2024-10-25 | 0.325 | 500 | +0 | 0.00% | 162 |
| 2024-10-28 | 2024-10-24 | 0.325 | 500 | +0 | 0.00% | 162 |
| 2024-10-25 | 2024-10-23 | 0.345 | 500 | +0 | 0.00% | 172 |
| 2024-10-24 | 2024-10-22 | 0.350 | 500 | +0 | 0.00% | 175 |
| 2024-10-23 | 2024-10-21 | 0.350 | 500 | +0 | 0.00% | 175 |
| 2024-10-22 | 2024-10-18 | 0.340 | 500 | +0 | 0.00% | 170 |
| 2024-10-21 | 2024-10-17 | 0.340 | 500 | +0 | 0.00% | 170 |
| 2024-10-18 | 2024-10-16 | 0.345 | 500 | +0 | 0.00% | 172 |
| 2024-10-17 | 2024-10-15 | 0.350 | 500 | +0 | 0.00% | 175 |
| 2024-10-16 | 2024-10-14 | 0.380 | 500 | +0 | 0.00% | 190 |
| 2024-10-15 | 2024-10-10 | 0.380 | 500 | +0 | 0.00% | 190 |
| 2024-10-14 | 2024-10-09 | 0.350 | 500 | +0 | 0.00% | 175 |
| 2024-10-10 | 2024-10-08 | 0.385 | 500 | +0 | 0.00% | 192 |
| 2024-10-09 | 2024-10-07 | 0.420 | 500 | +0 | 0.00% | 210 |
| 2024-10-08 | 2024-10-04 | 0.425 | 500 | +0 | 0.00% | 212 |
| 2024-10-07 | 2024-10-03 | 0.395 | 500 | +0 | 0.00% | 198 |
| 2024-10-04 | 2024-10-02 | 0.295 | 500 | +0 | 0.00% | 148 |
| 2024-10-03 | 2024-09-30 | 0.265 | 500 | +0 | 0.00% | 132 |
| 2024-10-02 | 2024-09-27 | 0.265 | 500 | +0 | 0.00% | 132 |
| 2024-09-30 | 2024-09-26 | 0.265 | 500 | +0 | 0.00% | 132 |
| 2024-09-27 | 2024-09-25 | 0.238 | 500 | +0 | 0.00% | 119 |
| 2024-09-26 | 2024-09-24 | 0.235 | 500 | +0 | 0.00% | 118 |
| 2024-09-25 | 2024-09-23 | 0.232 | 500 | +0 | 0.00% | 116 |
| 2024-09-24 | 2024-09-20 | 0.232 | 500 | +0 | 0.00% | 116 |
| 2024-09-23 | 2024-09-19 | 0.250 | 500 | +0 | 0.00% | 125 |
| 2024-09-20 | 2024-09-17 | 0.250 | 500 | +0 | 0.00% | 125 |
| 2024-09-19 | 2024-09-16 | 0.250 | 500 | +0 | 0.00% | 125 |
| 2024-09-17 | 2024-09-13 | 0.244 | 500 | +0 | 0.00% | 122 |
| 2024-09-16 | 2024-09-12 | 0.244 | 500 | +0 | 0.00% | 122 |
| 2024-09-13 | 2024-09-11 | 0.238 | 500 | +0 | 0.00% | 119 |
| 2024-09-12 | 2024-09-10 | 0.237 | 500 | +0 | 0.00% | 118 |
| 2024-09-11 | 2024-09-09 | 0.238 | 500 | +0 | 0.00% | 119 |
| 2024-09-10 | 2024-09-05 | 0.238 | 500 | +0 | 0.00% | 119 |
| 2024-09-09 | 2024-09-04 | 0.236 | 500 | +0 | 0.00% | 118 |
| 2024-09-05 | 2024-09-03 | 0.244 | 500 | +0 | 0.00% | 122 |
| 2024-09-04 | 2024-09-02 | 0.240 | 500 | +0 | 0.00% | 120 |
| 2024-09-03 | 2024-08-30 | 0.240 | 500 | +0 | 0.00% | 120 |
| 2024-09-02 | 2024-08-29 | 0.245 | 500 | +0 | 0.00% | 122 |
| 2024-08-30 | 2024-08-28 | 0.245 | 500 | +0 | 0.00% | 122 |
| 2024-08-29 | 2024-08-27 | 0.245 | 500 | +0 | 0.00% | 122 |
| 2024-08-28 | 2024-08-26 | 0.245 | 500 | +0 | 0.00% | 122 |
| 2024-08-27 | 2024-08-23 | 0.245 | 500 | +0 | 0.00% | 122 |
| 2024-08-26 | 2024-08-22 | 0.245 | 500 | +0 | 0.00% | 122 |
| 2024-08-23 | 2024-08-21 | 0.248 | 500 | +0 | 0.00% | 124 |
| 2024-08-22 | 2024-08-20 | 0.245 | 500 | +0 | 0.00% | 122 |
| 2024-08-21 | 2024-08-19 | 0.255 | 500 | +0 | 0.00% | 128 |
| 2024-08-20 | 2024-08-16 | 0.255 | 500 | +0 | 0.00% | 128 |
| 2024-08-19 | 2024-08-15 | 0.249 | 500 | +0 | 0.00% | 124 |
| 2024-08-16 | 2024-08-14 | 0.255 | 500 | +0 | 0.00% | 128 |
| 2024-08-15 | 2024-08-13 | 0.255 | 500 | +0 | 0.00% | 128 |
| 2024-08-14 | 2024-08-12 | 0.255 | 500 | +0 | 0.00% | 128 |
| 2024-08-13 | 2024-08-09 | 0.255 | 500 | +0 | 0.00% | 128 |
| 2024-08-12 | 2024-08-08 | 0.250 | 500 | +0 | 0.00% | 125 |
| 2024-08-09 | 2024-08-07 | 0.270 | 500 | +0 | 0.00% | 135 |
| 2024-08-08 | 2024-08-06 | 0.247 | 500 | +0 | 0.00% | 124 |
| 2024-08-07 | 2024-08-05 | 0.265 | 500 | +0 | 0.00% | 132 |
| 2024-08-06 | 2024-08-02 | 0.265 | 500 | +0 | 0.00% | 132 |
| 2024-08-05 | 2024-08-01 | 0.270 | 500 | +0 | 0.00% | 135 |
| 2024-08-02 | 2024-07-31 | 0.250 | 500 | +0 | 0.00% | 125 |
| 2024-08-01 | 2024-07-30 | 0.248 | 500 | +0 | 0.00% | 124 |
| 2024-07-31 | 2024-07-29 | 0.246 | 500 | +0 | 0.00% | 123 |
| 2024-07-30 | 2024-07-26 | 0.246 | 500 | +0 | 0.00% | 123 |
| 2024-07-29 | 2024-07-25 | 0.247 | 500 | +0 | 0.00% | 124 |
| 2024-07-26 | 2024-07-24 | 0.248 | 500 | +0 | 0.00% | 124 |
| 2024-07-25 | 2024-07-23 | 0.248 | 500 | +0 | 0.00% | 124 |
| 2024-07-24 | 2024-07-22 | 0.248 | 500 | +0 | 0.00% | 124 |
| 2024-07-23 | 2024-07-19 | 0.248 | 500 | +0 | 0.00% | 124 |
| 2024-07-22 | 2024-07-18 | 0.249 | 500 | +0 | 0.00% | 124 |
| 2024-07-19 | 2024-07-17 | 0.285 | 500 | +0 | 0.00% | 142 |
| 2024-07-18 | 2024-07-16 | 0.290 | 500 | +0 | 0.00% | 145 |
| 2024-07-17 | 2024-07-15 | 0.310 | 500 | +0 | 0.00% | 155 |
| 2024-07-16 | 2024-07-12 | 0.315 | 500 | +0 | 0.00% | 158 |
| 2024-07-15 | 2024-07-11 | 0.320 | 500 | +0 | 0.00% | 160 |
| 2024-07-12 | 2024-07-10 | 0.320 | 500 | +0 | 0.00% | 160 |
| 2024-07-11 | 2024-07-09 | 0.330 | 500 | +0 | 0.00% | 165 |
| 2024-07-10 | 2024-07-08 | 0.330 | 500 | +0 | 0.00% | 165 |
| 2024-07-09 | 2024-07-05 | 0.340 | 500 | +0 | 0.00% | 170 |
| 2024-07-08 | 2024-07-04 | 0.340 | 500 | +0 | 0.00% | 170 |
| 2024-07-05 | 2024-07-03 | 0.340 | 500 | +0 | 0.00% | 170 |
| 2024-07-04 | 2024-07-02 | 0.355 | 500 | +0 | 0.00% | 178 |
| 2024-07-03 | 2024-06-28 | 0.355 | 500 | +0 | 0.00% | 178 |
| 2024-07-02 | 2024-06-27 | 0.380 | 500 | +0 | 0.00% | 190 |
| 2024-06-28 | 2024-06-26 | 0.395 | 500 | +0 | 0.00% | 198 |
| 2024-06-27 | 2024-06-25 | 0.395 | 500 | +0 | 0.00% | 198 |
| 2024-06-26 | 2024-06-24 | 0.400 | 500 | +0 | 0.00% | 200 |
| 2024-06-25 | 2024-06-21 | 0.400 | 500 | +0 | 0.00% | 200 |
| 2024-06-24 | 2024-06-20 | 0.400 | 500 | +0 | 0.00% | 200 |
| 2024-06-21 | 2024-06-19 | 0.400 | 500 | +0 | 0.00% | 200 |
| 2024-06-20 | 2024-06-18 | 0.400 | 500 | +0 | 0.00% | 200 |
| 2024-06-19 | 2024-06-17 | 0.405 | 500 | +0 | 0.00% | 202 |
| 2024-06-18 | 2024-06-14 | 0.405 | 500 | +0 | 0.00% | 202 |
| 2024-06-17 | 2024-06-13 | 0.410 | 500 | +0 | 0.00% | 205 |
| 2024-06-14 | 2024-06-12 | 0.400 | 500 | +0 | 0.00% | 200 |
| 2024-06-13 | 2024-06-11 | 0.390 | 500 | +0 | 0.00% | 195 |
| 2024-06-12 | 2024-06-07 | 0.400 | 500 | +0 | 0.00% | 200 |
| 2024-06-11 | 2024-06-06 | 0.400 | 500 | +0 | 0.00% | 200 |
| 2024-06-07 | 2024-06-05 | 0.400 | 500 | +0 | 0.00% | 200 |
| 2024-06-06 | 2024-06-04 | 0.410 | 500 | +0 | 0.00% | 205 |
| 2024-06-05 | 2024-06-03 | 0.415 | 500 | +0 | 0.00% | 208 |
| 2024-06-04 | 2024-05-31 | 0.410 | 500 | +0 | 0.00% | 205 |
| 2024-06-03 | 2024-05-30 | 0.400 | 500 | +0 | 0.00% | 200 |
| 2024-05-31 | 2024-05-29 | 0.410 | 500 | +0 | 0.00% | 205 |
| 2024-05-30 | 2024-05-28 | 0.410 | 500 | +0 | 0.00% | 205 |
| 2024-05-29 | 2024-05-27 | 0.400 | 500 | +0 | 0.00% | 200 |
| 2024-05-28 | 2024-05-24 | 0.390 | 500 | +0 | 0.00% | 195 |
| 2024-05-27 | 2024-05-23 | 0.400 | 500 | +0 | 0.00% | 200 |
| 2024-05-24 | 2024-05-22 | 0.430 | 500 | +0 | 0.00% | 215 |
| 2024-05-23 | 2024-05-21 | 0.405 | 500 | +0 | 0.00% | 202 |
| 2024-05-22 | 2024-05-20 | 0.415 | 500 | +0 | 0.00% | 208 |
| 2024-05-21 | 2024-05-17 | 0.415 | 500 | +0 | 0.00% | 208 |
| 2024-05-20 | 2024-05-16 | 0.395 | 500 | +0 | 0.00% | 198 |
| 2024-05-17 | 2024-05-14 | 0.410 | 500 | +0 | 0.00% | 205 |
| 2024-05-16 | 2024-05-13 | 0.400 | 500 | +0 | 0.00% | 200 |
| 2024-05-14 | 2024-05-10 | 0.400 | 500 | +0 | 0.00% | 200 |
| 2024-05-13 | 2024-05-09 | 0.400 | 500 | +0 | 0.00% | 200 |
| 2024-05-10 | 2024-05-08 | 0.395 | 500 | +0 | 0.00% | 198 |
| 2024-05-09 | 2024-05-07 | 0.415 | 500 | +0 | 0.00% | 208 |
| 2024-05-08 | 2024-05-06 | 0.410 | 500 | +0 | 0.00% | 205 |
| 2024-05-07 | 2024-05-03 | 0.435 | 500 | +0 | 0.00% | 218 |
| 2024-05-06 | 2024-05-02 | 0.420 | 500 | +0 | 0.00% | 210 |
| 2024-05-03 | 2024-04-30 | 0.420 | 500 | +0 | 0.00% | 210 |
| 2024-05-02 | 2024-04-29 | 0.415 | 500 | +0 | 0.00% | 208 |
| 2024-04-30 | 2024-04-26 | 0.415 | 500 | +0 | 0.00% | 208 |
| 2024-04-29 | 2024-04-25 | 0.430 | 500 | +0 | 0.00% | 215 |
| 2024-04-26 | 2024-04-24 | 0.430 | 500 | +0 | 0.00% | 215 |
| 2024-04-25 | 2024-04-23 | 0.400 | 500 | +0 | 0.00% | 200 |
| 2024-04-24 | 2024-04-22 | 0.400 | 500 | +0 | 0.00% | 200 |
| 2024-04-23 | 2024-04-19 | 0.400 | 500 | +0 | 0.00% | 200 |
| 2024-04-22 | 2024-04-18 | 0.400 | 500 | +0 | 0.00% | 200 |
| 2024-04-19 | 2024-04-17 | 0.400 | 500 | +0 | 0.00% | 200 |
| 2024-04-18 | 2024-04-16 | 0.400 | 500 | +0 | 0.00% | 200 |
| 2024-04-17 | 2024-04-15 | 0.410 | 500 | +0 | 0.00% | 205 |
| 2024-04-16 | 2024-04-12 | 0.405 | 500 | +0 | 0.00% | 202 |
| 2024-04-15 | 2024-04-11 | 0.420 | 500 | +0 | 0.00% | 210 |
| 2024-04-12 | 2024-04-10 | 0.420 | 500 | +0 | 0.00% | 210 |
| 2024-04-11 | 2024-04-09 | 0.450 | 500 | +0 | 0.00% | 225 |
| 2024-04-10 | 2024-04-08 | 0.475 | 500 | +0 | 0.00% | 238 |
| 2024-04-09 | 2024-04-05 | 0.425 | 500 | +0 | 0.00% | 212 |
| 2024-04-08 | 2024-04-03 | 0.425 | 500 | +0 | 0.00% | 212 |
| 2024-04-05 | 2024-04-02 | 0.425 | 500 | +0 | 0.00% | 212 |
| 2024-04-03 | 2024-03-28 | 0.420 | 500 | +0 | 0.00% | 210 |
| 2024-04-02 | 2024-03-27 | 0.420 | 500 | +0 | 0.00% | 210 |
| 2024-03-28 | 2024-03-26 | 0.420 | 500 | +0 | 0.00% | 210 |
| 2024-03-27 | 2024-03-25 | 0.425 | 500 | +0 | 0.00% | 212 |
| 2024-03-26 | 2024-03-22 | 0.415 | 500 | +0 | 0.00% | 208 |
| 2024-03-25 | 2024-03-21 | 0.430 | 500 | +0 | 0.00% | 215 |
| 2024-03-22 | 2024-03-20 | 0.425 | 500 | +0 | 0.00% | 212 |
| 2024-03-21 | 2024-03-19 | 0.440 | 500 | +0 | 0.00% | 220 |
| 2024-03-20 | 2024-03-18 | 0.465 | 500 | +0 | 0.00% | 232 |
| 2024-03-19 | 2024-03-15 | 0.480 | 500 | +0 | 0.00% | 240 |
| 2024-03-18 | 2024-03-14 | 0.480 | 500 | +0 | 0.00% | 240 |
| 2024-03-15 | 2024-03-13 | 0.480 | 500 | +0 | 0.00% | 240 |
| 2024-03-14 | 2024-03-12 | 0.490 | 500 | +0 | 0.00% | 245 |
| 2024-03-13 | 2024-03-11 | 0.485 | 500 | +0 | 0.00% | 242 |
| 2024-03-12 | 2024-03-08 | 0.530 | 500 | +0 | 0.00% | 265 |
| 2024-03-11 | 2024-03-07 | 0.510 | 500 | +0 | 0.00% | 255 |
| 2024-03-08 | 2024-03-06 | 0.560 | 500 | +0 | 0.00% | 280 |
| 2024-03-07 | 2024-03-05 | 0.460 | 500 | +0 | 0.00% | 230 |
| 2024-03-06 | 2024-03-04 | 0.425 | 500 | +0 | 0.00% | 212 |
| 2024-03-05 | 2024-03-01 | 0.420 | 500 | +0 | 0.00% | 210 |
| 2024-03-04 | 2024-02-29 | 0.415 | 500 | +0 | 0.00% | 208 |
| 2024-03-01 | 2024-02-28 | 0.405 | 500 | +0 | 0.00% | 202 |
| 2024-02-29 | 2024-02-27 | 0.400 | 500 | +0 | 0.00% | 200 |
| 2024-02-28 | 2024-02-26 | 0.375 | 500 | +0 | 0.00% | 188 |
| 2024-02-27 | 2024-02-23 | 0.390 | 500 | +0 | 0.00% | 195 |
| 2024-02-26 | 2024-02-22 | 0.400 | 500 | +0 | 0.00% | 200 |
| 2024-02-23 | 2024-02-21 | 0.405 | 500 | +0 | 0.00% | 202 |
| 2024-02-22 | 2024-02-20 | 0.405 | 500 | +0 | 0.00% | 202 |
| 2024-02-21 | 2024-02-19 | 0.405 | 500 | +0 | 0.00% | 202 |
| 2024-02-20 | 2024-02-16 | 0.395 | 500 | +0 | 0.00% | 198 |
| 2024-02-19 | 2024-02-15 | 0.380 | 500 | +0 | 0.00% | 190 |
| 2024-02-16 | 2024-02-14 | 0.380 | 500 | +0 | 0.00% | 190 |
| 2024-02-15 | 2024-02-09 | 0.380 | 500 | +0 | 0.00% | 190 |
| 2024-02-14 | 2024-02-07 | 0.405 | 500 | +0 | 0.00% | 202 |
| 2024-02-08 | 2024-02-06 | 0.400 | 500 | +0 | 0.00% | 200 |
| 2024-02-07 | 2024-02-05 | 0.400 | 500 | +0 | 0.00% | 200 |
| 2024-02-06 | 2024-02-02 | 0.420 | 500 | +0 | 0.00% | 210 |
| 2024-02-05 | 2024-02-01 | 0.425 | 500 | +0 | 0.00% | 212 |
| 2024-02-02 | 2024-01-31 | 0.425 | 500 | +0 | 0.00% | 212 |
| 2024-02-01 | 2024-01-30 | 0.420 | 500 | +0 | 0.00% | 210 |
| 2024-01-31 | 2024-01-29 | 0.415 | 500 | +0 | 0.00% | 208 |
| 2024-01-30 | 2024-01-26 | 0.455 | 500 | +0 | 0.00% | 228 |
| 2024-01-29 | 2024-01-25 | 0.500 | 500 | +0 | 0.00% | 250 |
| 2024-01-26 | 2024-01-24 | 0.400 | 500 | +0 | 0.00% | 200 |
| 2024-01-25 | 2024-01-23 | 0.400 | 500 | +0 | 0.00% | 200 |
| 2024-01-24 | 2024-01-22 | 0.395 | 500 | +0 | 0.00% | 198 |
| 2024-01-23 | 2024-01-19 | 0.395 | 500 | +0 | 0.00% | 198 |
| 2024-01-22 | 2024-01-18 | 0.385 | 500 | +0 | 0.00% | 192 |
| 2024-01-19 | 2024-01-17 | 0.385 | 500 | +0 | 0.00% | 192 |
| 2024-01-18 | 2024-01-16 | 0.375 | 500 | +0 | 0.00% | 188 |
| 2024-01-17 | 2024-01-15 | 0.400 | 500 | +0 | 0.00% | 200 |
| 2024-01-16 | 2024-01-12 | 0.400 | 500 | +0 | 0.00% | 200 |
| 2024-01-15 | 2024-01-11 | 0.385 | 500 | +0 | 0.00% | 192 |
| 2024-01-12 | 2024-01-10 | 0.385 | 500 | +0 | 0.00% | 192 |
| 2024-01-11 | 2024-01-09 | 0.385 | 500 | +0 | 0.00% | 192 |
| 2024-01-10 | 2024-01-08 | 0.380 | 500 | +0 | 0.00% | 190 |
| 2024-01-09 | 2024-01-05 | 0.395 | 500 | +0 | 0.00% | 198 |
| 2024-01-08 | 2024-01-04 | 0.385 | 500 | +0 | 0.00% | 192 |
| 2024-01-05 | 2024-01-03 | 0.385 | 500 | +0 | 0.00% | 192 |
| 2024-01-04 | 2024-01-02 | 0.420 | 500 | +0 | 0.00% | 210 |
| 2024-01-03 | 2023-12-29 | 0.400 | 500 | +0 | 0.00% | 200 |
| 2024-01-02 | 2023-12-28 | 0.400 | 500 | +0 | 0.00% | 200 |
| 2023-12-29 | 2023-12-27 | 0.385 | 500 | +0 | 0.00% | 192 |
| 2023-12-28 | 2023-12-22 | 0.390 | 500 | +0 | 0.00% | 195 |
| 2023-12-27 | 2023-12-21 | 0.375 | 500 | +0 | 0.00% | 188 |
| 2023-12-22 | 2023-12-20 | 0.375 | 500 | +0 | 0.00% | 188 |
| 2023-12-21 | 2023-12-19 | 0.360 | 500 | +0 | 0.00% | 180 |
| 2023-12-20 | 2023-12-18 | 0.370 | 500 | +0 | 0.00% | 185 |
| 2023-12-19 | 2023-12-15 | 0.370 | 500 | +0 | 0.00% | 185 |
| 2023-12-18 | 2023-12-14 | 0.370 | 500 | +0 | 0.00% | 185 |
| 2023-12-15 | 2023-12-13 | 0.370 | 500 | +0 | 0.00% | 185 |
| 2023-12-14 | 2023-12-12 | 0.375 | 500 | +0 | 0.00% | 188 |
| 2023-12-13 | 2023-12-11 | 0.360 | 500 | +0 | 0.00% | 180 |
| 2023-12-12 | 2023-12-08 | 0.355 | 500 | +0 | 0.00% | 178 |
| 2023-12-11 | 2023-12-07 | 0.355 | 500 | +0 | 0.00% | 178 |
| 2023-12-08 | 2023-12-06 | 0.355 | 500 | +0 | 0.00% | 178 |
| 2023-12-07 | 2023-12-05 | 0.360 | 500 | +0 | 0.00% | 180 |
| 2023-12-06 | 2023-12-04 | 0.360 | 500 | +0 | 0.00% | 180 |
| 2023-12-05 | 2023-12-01 | 0.370 | 500 | +0 | 0.00% | 185 |
| 2023-12-04 | 2023-11-30 | 0.355 | 500 | +0 | 0.00% | 178 |
| 2023-12-01 | 2023-11-29 | 0.350 | 500 | +0 | 0.00% | 175 |
| 2023-11-30 | 2023-11-28 | 0.350 | 500 | +0 | 0.00% | 175 |
| 2023-11-29 | 2023-11-27 | 0.355 | 500 | +0 | 0.00% | 178 |
| 2023-11-28 | 2023-11-24 | 0.355 | 500 | +0 | 0.00% | 178 |
| 2023-11-27 | 2023-11-23 | 0.355 | 500 | +0 | 0.00% | 178 |
| 2023-11-24 | 2023-11-22 | 0.380 | 500 | +0 | 0.00% | 190 |
| 2023-11-23 | 2023-11-21 | 0.400 | 500 | +0 | 0.00% | 200 |
| 2023-11-22 | 2023-11-20 | 0.410 | 500 | +0 | 0.00% | 205 |
| 2023-11-21 | 2023-11-17 | 0.370 | 500 | +0 | 0.00% | 185 |
| 2023-11-20 | 2023-11-16 | 0.360 | 500 | +0 | 0.00% | 180 |
| 2023-11-17 | 2023-11-15 | 0.370 | 500 | +0 | 0.00% | 185 |
| 2023-11-16 | 2023-11-14 | 0.370 | 500 | +0 | 0.00% | 185 |
| 2023-11-15 | 2023-11-13 | 0.370 | 500 | +0 | 0.00% | 185 |
| 2023-11-14 | 2023-11-10 | 0.390 | 500 | +0 | 0.00% | 195 |
| 2023-11-13 | 2023-11-09 | 0.400 | 500 | +0 | 0.00% | 200 |
| 2023-11-10 | 2023-11-08 | 0.400 | 500 | +0 | 0.00% | 200 |
| 2023-11-09 | 2023-11-07 | 0.420 | 500 | +0 | 0.00% | 210 |
| 2023-11-08 | 2023-11-06 | 0.360 | 500 | +0 | 0.00% | 180 |
| 2023-11-07 | 2023-11-03 | 0.360 | 500 | +0 | 0.00% | 180 |
| 2023-11-06 | 2023-11-02 | 0.395 | 500 | +0 | 0.00% | 198 |
| 2023-11-03 | 2023-11-01 | 0.400 | 500 | +0 | 0.00% | 200 |
| 2023-11-02 | 2023-10-31 | 0.400 | 500 | +0 | 0.00% | 200 |
| 2023-11-01 | 2023-10-30 | 0.440 | 500 | +0 | 0.00% | 220 |
| 2023-10-31 | 2023-10-27 | 0.390 | 500 | +0 | 0.00% | 195 |
| 2023-10-30 | 2023-10-26 | 0.390 | 500 | +0 | 0.00% | 195 |
| 2023-10-27 | 2023-10-25 | 0.390 | 500 | +0 | 0.00% | 195 |
| 2023-10-26 | 2023-10-24 | 0.380 | 500 | +0 | 0.00% | 190 |
| 2023-10-25 | 2023-10-20 | 0.395 | 500 | +0 | 0.00% | 198 |
| 2023-10-24 | 2023-10-19 | 0.410 | 500 | +0 | 0.00% | 205 |
| 2023-10-20 | 2023-10-18 | 0.430 | 500 | +0 | 0.00% | 215 |
| 2023-10-19 | 2023-10-17 | 0.415 | 500 | +0 | 0.00% | 208 |
| 2023-10-18 | 2023-10-16 | 0.425 | 500 | +0 | 0.00% | 212 |
| 2023-10-17 | 2023-10-13 | 0.420 | 500 | +0 | 0.00% | 210 |
| 2023-10-16 | 2023-10-12 | 0.415 | 500 | +0 | 0.00% | 208 |
| 2023-10-13 | 2023-10-11 | 0.415 | 500 | +0 | 0.00% | 208 |
| 2023-10-12 | 2023-10-10 | 0.445 | 500 | +0 | 0.00% | 222 |
| 2023-10-11 | 2023-10-09 | 0.475 | 500 | +0 | 0.00% | 238 |
| 2023-10-10 | 2023-10-06 | 0.475 | 500 | +0 | 0.00% | 238 |
| 2023-10-09 | 2023-10-05 | 0.475 | 500 | +0 | 0.00% | 238 |
| 2023-10-06 | 2023-10-04 | 0.475 | 500 | +0 | 0.00% | 238 |
| 2023-10-05 | 2023-10-03 | 0.470 | 500 | +0 | 0.00% | 235 |
| 2023-10-04 | 2023-09-29 | 0.480 | 500 | +0 | 0.00% | 240 |
| 2023-10-03 | 2023-09-28 | 0.465 | 500 | +0 | 0.00% | 232 |
| 2023-09-29 | 2023-09-27 | 0.495 | 500 | +0 | 0.00% | 248 |
| 2023-09-28 | 2023-09-26 | 0.470 | 500 | +0 | 0.00% | 235 |
| 2023-09-27 | 2023-09-25 | 0.470 | 500 | +0 | 0.00% | 235 |
| 2023-09-26 | 2023-09-22 | 0.485 | 500 | +0 | 0.00% | 242 |
| 2023-09-25 | 2023-09-21 | 0.495 | 500 | +0 | 0.00% | 248 |
| 2023-09-22 | 2023-09-20 | 0.510 | 500 | +0 | 0.00% | 255 |
| 2023-09-21 | 2023-09-19 | 0.495 | 500 | +0 | 0.00% | 248 |
| 2023-09-20 | 2023-09-18 | 0.510 | 500 | +0 | 0.00% | 255 |
| 2023-09-19 | 2023-09-15 | 0.490 | 500 | +0 | 0.00% | 245 |
| 2023-09-18 | 2023-09-14 | 0.490 | 500 | +0 | 0.00% | 245 |
| 2023-09-15 | 2023-09-13 | 0.490 | 500 | +0 | 0.00% | 245 |
| 2023-09-14 | 2023-09-12 | 0.510 | 500 | +0 | 0.00% | 255 |
| 2023-09-13 | 2023-09-11 | 0.485 | 500 | +0 | 0.00% | 242 |
| 2023-09-12 | 2023-09-07 | 0.480 | 500 | +0 | 0.00% | 240 |
| 2023-09-11 | 2023-09-06 | 0.475 | 500 | +0 | 0.00% | 238 |
| 2023-09-07 | 2023-09-05 | 0.530 | 500 | +0 | 0.00% | 265 |
| 2023-09-06 | 2023-09-04 | 0.510 | 500 | +0 | 0.00% | 255 |
| 2023-09-05 | 2023-08-31 | 0.520 | 500 | +0 | 0.00% | 260 |
| 2023-09-04 | 2023-08-30 | 0.490 | 500 | +0 | 0.00% | 245 |
| 2023-08-31 | 2023-08-29 | 0.500 | 500 | +0 | 0.00% | 250 |
| 2023-08-30 | 2023-08-28 | 0.500 | 500 | +0 | 0.00% | 250 |
| 2023-08-29 | 2023-08-25 | 0.500 | 500 | +0 | 0.00% | 250 |
| 2023-08-28 | 2023-08-24 | 0.500 | 500 | +0 | 0.00% | 250 |
| 2023-08-25 | 2023-08-23 | 0.490 | 500 | +0 | 0.00% | 245 |
| 2023-08-24 | 2023-08-22 | 0.485 | 500 | +0 | 0.00% | 242 |
| 2023-08-23 | 2023-08-21 | 0.480 | 500 | +0 | 0.00% | 240 |
| 2023-08-22 | 2023-08-18 | 0.480 | 500 | +0 | 0.00% | 240 |
| 2023-08-21 | 2023-08-17 | 0.485 | 500 | +0 | 0.00% | 242 |
| 2023-08-18 | 2023-08-16 | 0.475 | 500 | +0 | 0.00% | 238 |
| 2023-08-17 | 2023-08-15 | 0.485 | 500 | +0 | 0.00% | 242 |
| 2023-08-16 | 2023-08-14 | 0.485 | 500 | +0 | 0.00% | 242 |
| 2023-08-15 | 2023-08-11 | 0.485 | 500 | +0 | 0.00% | 242 |
| 2023-08-14 | 2023-08-10 | 0.485 | 500 | +0 | 0.00% | 242 |
| 2023-08-11 | 2023-08-09 | 0.485 | 500 | +0 | 0.00% | 242 |
| 2023-08-10 | 2023-08-08 | 0.485 | 500 | +0 | 0.00% | 242 |
| 2023-08-09 | 2023-08-07 | 0.485 | 500 | +0 | 0.00% | 242 |
| 2023-08-08 | 2023-08-04 | 0.490 | 500 | +0 | 0.00% | 245 |
| 2023-08-07 | 2023-08-03 | 0.490 | 500 | +0 | 0.00% | 245 |
| 2023-08-04 | 2023-08-02 | 0.490 | 500 | +0 | 0.00% | 245 |
| 2023-08-03 | 2023-08-01 | 0.480 | 500 | +0 | 0.00% | 240 |
| 2023-08-02 | 2023-07-31 | 0.495 | 500 | +0 | 0.00% | 248 |
| 2023-08-01 | 2023-07-28 | 0.500 | 500 | +0 | 0.00% | 250 |
| 2023-07-31 | 2023-07-27 | 0.495 | 500 | +0 | 0.00% | 248 |
| 2023-07-28 | 2023-07-26 | 0.510 | 500 | +0 | 0.00% | 255 |
| 2023-07-27 | 2023-07-25 | 0.510 | 500 | +0 | 0.00% | 255 |
| 2023-07-26 | 2023-07-24 | 0.510 | 500 | +0 | 0.00% | 255 |
| 2023-07-25 | 2023-07-21 | 0.510 | 500 | +0 | 0.00% | 255 |
| 2023-07-24 | 2023-07-20 | 0.510 | 500 | +0 | 0.00% | 255 |
| 2023-07-21 | 2023-07-19 | 0.510 | 500 | +0 | 0.00% | 255 |
| 2023-07-20 | 2023-07-18 | 0.500 | 500 | +0 | 0.00% | 250 |
| 2023-07-19 | 2023-07-14 | 0.510 | 500 | +0 | 0.00% | 255 |
| 2023-07-18 | 2023-07-13 | 0.510 | 500 | +0 | 0.00% | 255 |
| 2023-07-14 | 2023-07-12 | 0.500 | 500 | +0 | 0.00% | 250 |
| 2023-07-13 | 2023-07-11 | 0.475 | 500 | +0 | 0.00% | 238 |
| 2023-07-12 | 2023-07-10 | 0.530 | 500 | +0 | 0.00% | 265 |
| 2023-07-11 | 2023-07-07 | 0.530 | 500 | +0 | 0.00% | 265 |
| 2023-07-10 | 2023-07-06 | 0.495 | 500 | +0 | 0.00% | 248 |
| 2023-07-07 | 2023-07-05 | 0.495 | 500 | +0 | 0.00% | 248 |
| 2023-07-06 | 2023-07-04 | 0.495 | 500 | +0 | 0.00% | 248 |
| 2023-07-05 | 2023-07-03 | 0.500 | 500 | +0 | 0.00% | 250 |
| 2023-07-04 | 2023-06-30 | 0.530 | 500 | +0 | 0.00% | 265 |
| 2023-07-03 | 2023-06-29 | 0.530 | 500 | +0 | 0.00% | 265 |
| 2023-06-30 | 2023-06-28 | 0.530 | 500 | +0 | 0.00% | 265 |
| 2023-06-29 | 2023-06-27 | 0.520 | 500 | +0 | 0.00% | 260 |
| 2023-06-28 | 2023-06-26 | 0.510 | 500 | +0 | 0.00% | 255 |
| 2023-06-27 | 2023-06-23 | 0.600 | 500 | +0 | 0.00% | 300 |
| 2023-06-26 | 2023-06-21 | 0.600 | 500 | +0 | 0.00% | 300 |
| 2023-06-23 | 2023-06-20 | 0.600 | 500 | +0 | 0.00% | 300 |
| 2023-06-21 | 2023-06-19 | 0.660 | 500 | +0 | 0.00% | 330 |
| 2023-06-20 | 2023-06-16 | 0.660 | 500 | +0 | 0.00% | 330 |
| 2023-06-19 | 2023-06-15 | 0.620 | 500 | +0 | 0.00% | 310 |
| 2023-06-16 | 2023-06-14 | 0.620 | 500 | +0 | 0.00% | 310 |
| 2023-06-15 | 2023-06-13 | 0.620 | 500 | +0 | 0.00% | 310 |
| 2023-06-14 | 2023-06-12 | 0.660 | 500 | +0 | 0.00% | 330 |
| 2023-06-13 | 2023-06-09 | 0.660 | 500 | +0 | 0.00% | 330 |
| 2023-06-12 | 2023-06-08 | 0.660 | 500 | +0 | 0.00% | 330 |
| 2023-06-09 | 2023-06-07 | 0.660 | 500 | +0 | 0.00% | 330 |
| 2023-06-08 | 2023-06-06 | 0.700 | 500 | +0 | 0.00% | 350 |
| 2023-06-07 | 2023-06-05 | 0.680 | 500 | +0 | 0.00% | 340 |
| 2023-06-06 | 2023-06-02 | 0.680 | 500 | +0 | 0.00% | 340 |
| 2023-06-05 | 2023-06-01 | 0.660 | 500 | +0 | 0.00% | 330 |
| 2023-06-02 | 2023-05-31 | 0.660 | 500 | +0 | 0.00% | 330 |
| 2023-06-01 | 2023-05-30 | 0.730 | 500 | +0 | 0.00% | 365 |
| 2023-05-31 | 2023-05-29 | 0.770 | 500 | +0 | 0.00% | 385 |
| 2023-05-30 | 2023-05-25 | 0.690 | 500 | +0 | 0.00% | 345 |
| 2023-05-29 | 2023-05-24 | 0.690 | 500 | +0 | 0.00% | 345 |
| 2023-05-25 | 2023-05-23 | 0.690 | 500 | +0 | 0.00% | 345 |
| 2023-05-24 | 2023-05-22 | 0.690 | 500 | +0 | 0.00% | 345 |
| 2023-05-23 | 2023-05-19 | 0.690 | 500 | +0 | 0.00% | 345 |
| 2023-05-22 | 2023-05-18 | 0.720 | 500 | +0 | 0.00% | 360 |
| 2023-05-19 | 2023-05-17 | 0.720 | 500 | +0 | 0.00% | 360 |
| 2023-05-18 | 2023-05-16 | 0.690 | 500 | +0 | 0.00% | 345 |
| 2023-05-17 | 2023-05-15 | 0.690 | 500 | +0 | 0.00% | 345 |
| 2023-05-16 | 2023-05-12 | 0.700 | 500 | +0 | 0.00% | 350 |
| 2019-07-18 | 2019-07-16 | 1.640 | 500 | -23,500 | 0.00% | 820 |
| 2017-03-01 | 2017-02-27 | 4.160 | 24,000 | -500 | 0.00% | 99,840 |
| 2015-10-20 | 2015-10-16 | 4.960 | 24,500 | -500 | 0.00% | 121,520 |
| 2015-10-19 | 2015-10-15 | 4.980 | 25,000 | -2,000 | 0.00% | 124,500 |
| 2015-09-01 | 2015-08-28 | 4.880 | 27,000 | -4,000 | 0.00% | 131,760 |
| 2015-08-31 | 2015-08-27 | 4.860 | 31,000 | -6,500 | 0.01% | 150,660 |
| 2015-08-28 | 2015-08-26 | 4.760 | 37,500 | -500 | 0.01% | 178,500 |
| 2015-08-20 | 2015-08-18 | 5.100 | 38,000 | +13,500 | 0.01% | 193,800 |
| 2015-02-02 | 2015-01-29 | 5.900 | 24,500 | -5,000 | 0.00% | 144,550 |
| 2015-01-15 | 2015-01-13 | 6.200 | 29,500 | -60,500 | 0.00% | 182,900 |
| 2014-09-22 | 2014-09-18 | 8.300 | 90,000 | +20,500 | 0.01% | 747,000 |
| 2014-09-18 | 2014-09-16 | 8.300 | 69,500 | +40,000 | 0.01% | 576,850 |
| 2014-09-03 | 2014-09-01 | 8.600 | 29,500 | -4,000 | 0.00% | 253,700 |
| 2014-08-22 | 2014-08-20 | 9.500 | 33,500 | +4,000 | 0.01% | 318,250 |
| 2014-08-20 | 2014-08-18 | 8.900 | 29,500 | -1,000 | 0.00% | 262,550 |
| 2014-08-01 | 2014-07-30 | 7.800 | 30,500 | -5,000 | 0.01% | 237,900 |
| 2014-06-12 | 2014-06-10 | 8.200 | 35,500 | -2,500 | 0.01% | 291,100 |
| 2014-06-11 | 2014-06-09 | 8.200 | 38,000 | -2,500 | 0.01% | 311,600 |
| 2014-06-09 | 2014-06-05 | 8.000 | 40,500 | +5,000 | 0.01% | 324,000 |
| 2013-12-19 | 2013-12-17 | 8.800 | 35,500 | -5,000 | 0.01% | 312,400 |
| 2013-12-12 | 2013-12-10 | 9.400 | 40,500 | +5,000 | 0.01% | 380,700 |
| 2013-12-11 | 2013-12-09 | 9.100 | 35,500 | -5,000 | 0.01% | 323,050 |
| 2013-11-26 | 2013-11-22 | 7.700 | 40,500 | +5,000 | 0.01% | 311,850 |
| 2013-09-24 | 2013-09-19 | 8.000 | 35,500 | +5,000 | 0.01% | 284,000 |
| 2013-08-07 | 2013-08-05 | 7.500 | 30,500 | -1,000 | 0.01% | 228,750 |
| 2013-06-25 | 2013-06-21 | 7.500 | 31,500 | -7,500 | 0.01% | 236,250 |
| 2013-06-04 | 2013-05-31 | 8.700 | 39,000 | -1,000 | 0.01% | 339,300 |
| 2013-05-29 | 2013-05-27 | 7.800 | 40,000 | +1,000 | 0.01% | 312,000 |
| 2013-05-22 | 2013-05-20 | 8.600 | 39,000 | -2,000 | 0.01% | 335,400 |
| 2013-04-29 | 2013-04-25 | 8.900 | 41,000 | -10,000 | 0.01% | 364,900 |
| 2013-04-11 | 2013-04-09 | 9.100 | 51,000 | +1,000 | 0.01% | 464,100 |
| 2013-04-10 | 2013-04-08 | 9.500 | 50,000 | +1,000 | 0.01% | 475,000 |
| 2013-03-20 | 2013-03-18 | 10.000 | 49,000 | +500 | 0.01% | 490,000 |
| 2013-03-11 | 2013-03-07 | 11.000 | 48,500 | +7,500 | 0.01% | 533,500 |
| 2013-03-05 | 2013-03-01 | 11.000 | 41,000 | +500 | 0.01% | 451,000 |
| 2013-02-27 | 2013-02-25 | 11.200 | 40,500 | -4,500 | 0.01% | 453,600 |
| 2013-02-25 | 2013-02-21 | 11.800 | 45,000 | -5,000 | 0.01% | 531,000 |
| 2013-02-21 | 2013-02-19 | 11.600 | 50,000 | +1,000 | 0.01% | 580,000 |
| 2013-02-20 | 2013-02-18 | 12.200 | 49,000 | +5,000 | 0.01% | 597,800 |
| 2013-02-19 | 2013-02-15 | 11.400 | 44,000 | -1,000 | 0.01% | 501,600 |
| 2013-02-18 | 2013-02-14 | 11.000 | 45,000 | +4,000 | 0.01% | 495,000 |
| 2013-02-07 | 2013-02-05 | 10.400 | 41,000 | -4,000 | 0.01% | 426,400 |
| 2013-02-06 | 2013-02-04 | 10.600 | 45,000 | +5,000 | 0.01% | 477,000 |
| 2012-11-06 | 2012-11-02 | 10.400 | 40,000 | +10,000 | 0.01% | 416,000 |
| 2012-02-13 | 2012-02-09 | 10.000 | 30,000 | -2,500 | 0.01% | 300,000 |
| 2011-08-31 | 2011-08-29 | 13.200 | 32,500 | -5,000 | 0.01% | 429,000 |
| 2011-08-24 | 2011-08-22 | 12.400 | 37,500 | -1,000 | 0.01% | 465,000 |
| 2011-08-12 | 2011-08-10 | 12.200 | 38,500 | -2,000 | 0.01% | 469,700 |
| 2011-08-10 | 2011-08-08 | 13.000 | 40,500 | +5,000 | 0.01% | 526,500 |
| 2011-07-04 | 2011-06-29 | 14.200 | 35,500 | -26,500 | 0.01% | 504,100 |
| 2011-06-28 | 2011-06-24 | 14.200 | 62,000 | +12,500 | 0.02% | 880,400 |
| 2011-06-27 | 2011-06-23 | 14.000 | 49,500 | +11,500 | 0.02% | 693,000 |
| 2011-06-23 | 2011-06-21 | 13.400 | 38,000 | +2,500 | 0.01% | 509,200 |
| 2011-06-13 | 2011-06-09 | 14.200 | 35,500 | -5,500 | 0.01% | 504,100 |
| 2011-05-03 | 2011-04-28 | 13.200 | 41,000 | +5,500 | 0.01% | 541,200 |
| 2011-04-19 | 2011-04-15 | 13.800 | 35,500 | -7,500 | 0.01% | 489,900 |
| 2011-04-18 | 2011-04-14 | 13.200 | 43,000 | -10,000 | 0.01% | 567,600 |
| 2011-04-15 | 2011-04-13 | 13.000 | 53,000 | +2,500 | 0.02% | 689,000 |
| 2011-04-14 | 2011-04-12 | 13.200 | 50,500 | -2,500 | 0.02% | 666,600 |
| 2011-04-12 | 2011-04-08 | 13.000 | 53,000 | +10,000 | 0.02% | 689,000 |
| 2011-04-07 | 2011-04-04 | 12.800 | 43,000 | +7,500 | 0.01% | 550,400 |
| 2011-04-04 | 2011-03-31 | 13.200 | 35,500 | -7,500 | 0.01% | 468,600 |
| 2011-03-31 | 2011-03-29 | 12.800 | 43,000 | +7,500 | 0.01% | 550,400 |
| 2011-03-29 | 2011-03-25 | 13.000 | 35,500 | -7,500 | 0.01% | 461,500 |
| 2011-03-28 | 2011-03-24 | 13.000 | 43,000 | +3,000 | 0.01% | 559,000 |
| 2011-03-25 | 2011-03-23 | 13.200 | 40,000 | +4,500 | 0.01% | 528,000 |
| 2011-03-23 | 2011-03-21 | 13.600 | 35,500 | -500 | 0.01% | 482,800 |
| 2011-03-17 | 2011-03-15 | 13.200 | 36,000 | -7,500 | 0.01% | 475,200 |
| 2011-03-15 | 2011-03-11 | 13.000 | 43,500 | +500 | 0.01% | 565,500 |
| 2011-03-10 | 2011-03-08 | 13.600 | 43,000 | -5,000 | 0.01% | 584,800 |
| 2011-02-18 | 2011-02-16 | 13.400 | 48,000 | -4,000 | 0.02% | 643,200 |
| 2010-12-08 | 2010-12-06 | 14.000 | 52,000 | -10,000 | 0.02% | 728,000 |
| 2010-12-07 | 2010-12-03 | 13.600 | 62,000 | +10,000 | 0.02% | 843,200 |
| 2010-10-18 | 2010-10-14 | 14.200 | 52,000 | +2,000 | 0.02% | 738,400 |
| 2010-10-14 | 2010-10-12 | 13.800 | 50,000 | +4,000 | 0.02% | 690,000 |
| 2010-10-11 | 2010-10-07 | 13.800 | 46,000 | -5,000 | 0.02% | 634,800 |
| 2010-10-08 | 2010-10-06 | 13.800 | 51,000 | +5,000 | 0.02% | 703,800 |
| 2010-07-27 | 2010-07-23 | 13.400 | 46,000 | -7,000 | 0.02% | 616,400 |
| 2010-06-29 | 2010-06-25 | 13.600 | 53,000 | -2,500 | 0.02% | 720,800 |
| 2010-06-24 | 2010-06-22 | 13.800 | 55,500 | +2,500 | 0.02% | 765,900 |
| 2010-06-01 | 2010-05-28 | 14.400 | 53,000 | -2,500 | 0.02% | 763,200 |
| 2010-05-31 | 2010-05-27 | 13.600 | 55,500 | +2,500 | 0.02% | 754,800 |
| 2010-05-12 | 2010-05-10 | 16.000 | 53,000 | +5,000 | 0.02% | 848,000 |
| 2010-04-20 | 2010-04-16 | 16.000 | 48,000 | +12,500 | 0.02% | 768,000 |
| 2010-03-24 | 2010-03-22 | 19.600 | 35,500 | -12,000 | 0.01% | 695,800 |
| 2010-03-23 | 2010-03-19 | 19.000 | 47,500 | -13,000 | 0.02% | 902,500 |
| 2010-03-22 | 2010-03-18 | 18.200 | 60,500 | -500 | 0.02% | 1,101,100 |
| 2010-03-10 | 2010-03-08 | 15.800 | 61,000 | -2,000 | 0.02% | 963,800 |
| 2010-02-18 | 2010-02-12 | 16.200 | 63,000 | +5,000 | 0.02% | 1,020,600 |
| 2010-02-17 | 2010-02-11 | 16.000 | 58,000 | +7,500 | 0.02% | 928,000 |
| 2010-02-11 | 2010-02-09 | 16.200 | 50,500 | +7,500 | 0.02% | 818,100 |
| 2010-02-05 | 2010-02-03 | 17.800 | 43,000 | +5,000 | 0.01% | 765,400 |
| 2010-01-27 | 2010-01-25 | 17.400 | 38,000 | +500 | 0.01% | 661,200 |
| 2010-01-26 | 2010-01-22 | 16.600 | 37,500 | -6,000 | 0.01% | 622,500 |
| 2010-01-25 | 2010-01-21 | 16.400 | 43,500 | -1,500 | 0.01% | 713,400 |
| 2010-01-22 | 2010-01-20 | 17.600 | 45,000 | -2,500 | 0.01% | 792,000 |
| 2010-01-14 | 2010-01-12 | 19.800 | 47,500 | -15,500 | 0.02% | 940,500 |
| 2010-01-11 | 2010-01-07 | 19.800 | 63,000 | +2,500 | 0.02% | 1,247,400 |
| 2010-01-08 | 2010-01-06 | 19.200 | 60,500 | +12,500 | 0.02% | 1,161,600 |
| 2010-01-07 | 2010-01-05 | 18.400 | 48,000 | +17,000 | 0.02% | 883,200 |
| 2010-01-06 | 2010-01-04 | 17.400 | 31,000 | +6,500 | 0.01% | 539,400 |
| 2010-01-05 | 2009-12-31 | 16.000 | 24,500 | +2,500 | 0.01% | 392,000 |
| 2010-01-04 | 2009-12-29 | 15.600 | 22,000 | -6,000 | 0.01% | 343,200 |
| 2009-12-29 | 2009-12-24 | 15.800 | 28,000 | -7,500 | 0.01% | 442,400 |
| 2009-12-18 | 2009-12-16 | 15.800 | 35,500 | +15,000 | 0.01% | 560,900 |
| 2009-11-18 | 2009-11-16 | 14.800 | 20,500 | -2,500 | 0.01% | 303,400 |
| 2009-11-16 | 2009-11-12 | 13.800 | 23,000 | +2,500 | 0.01% | 317,400 |
| 2009-11-11 | 2009-11-09 | 14.000 | 20,500 | -2,500 | 0.01% | 287,000 |
| 2009-11-10 | 2009-11-06 | 13.400 | 23,000 | +2,500 | 0.01% | 308,200 |
| 2009-10-30 | 2009-10-28 | 13.400 | 20,500 | +5,000 | 0.01% | 274,700 |
| 2009-10-29 | 2009-10-27 | 13.600 | 15,500 | -1,500 | 0.01% | 210,800 |
| 2009-10-19 | 2009-10-15 | 13.000 | 17,000 | -5,000 | 0.01% | 221,000 |
| 2009-10-13 | 2009-10-09 | 13.000 | 22,000 | -5,000 | 0.01% | 286,000 |
| 2009-10-09 | 2009-10-07 | 13.000 | 27,000 | +10,000 | 0.01% | 351,000 |
| 2009-10-07 | 2009-10-05 | 12.600 | 17,000 | +1,500 | 0.01% | 214,200 |
| 2009-10-05 | 2009-09-30 | 12.600 | 15,500 | -4,000 | 0.01% | 195,300 |
| 2009-10-02 | 2009-09-29 | 13.000 | 19,500 | +4,000 | 0.01% | 253,500 |
| 2009-09-30 | 2009-09-28 | 13.800 | 15,500 | -2,000 | 0.01% | 213,900 |
| 2009-09-28 | 2009-09-24 | 13.000 | 17,500 | -7,500 | 0.01% | 227,500 |
| 2009-09-25 | 2009-09-23 | 13.000 | 25,000 | +2,000 | 0.01% | 325,000 |
| 2009-09-24 | 2009-09-22 | 13.200 | 23,000 | +7,500 | 0.01% | 303,600 |
| 2009-09-18 | 2009-09-16 | 12.800 | 15,500 | -2,500 | 0.01% | 198,400 |
| 2009-09-09 | 2009-09-07 | 13.600 | 18,000 | +2,500 | 0.01% | 244,800 |
| 2009-08-27 | 2009-08-25 | 14.200 | 15,500 | -5,000 | 0.01% | 220,100 |
| 2009-08-21 | 2009-08-19 | 14.400 | 20,500 | +5,000 | 0.01% | 295,200 |
| 2009-08-20 | 2009-08-18 | 15.600 | 15,500 | +4,000 | 0.01% | 241,800 |
| 2009-08-04 | 2009-07-31 | 19.600 | 11,500 | -1,000 | 0.00% | 225,400 |
| 2009-08-03 | 2009-07-30 | 20.200 | 12,500 | -20,000 | 0.00% | 252,500 |
| 2009-07-31 | 2009-07-29 | 20.400 | 32,500 | -10,000 | 0.01% | 663,000 |
| 2009-07-30 | 2009-07-28 | 19.400 | 42,500 | +3,500 | 0.01% | 824,500 |
| 2009-07-29 | 2009-07-27 | 19.200 | 39,000 | +22,500 | 0.01% | 748,800 |
| 2009-07-28 | 2009-07-24 | 19.400 | 16,500 | +5,000 | 0.01% | 320,100 |
| 2009-07-23 | 2009-07-21 | 19.800 | 11,500 | -10,000 | 0.00% | 227,700 |
| 2009-07-20 | 2009-07-16 | 19.400 | 21,500 | -3,500 | 0.01% | 417,100 |
| 2009-07-17 | 2009-07-15 | 19.200 | 25,000 | +3,500 | 0.01% | 480,000 |
| 2009-07-15 | 2009-07-13 | 17.400 | 21,500 | +5,000 | 0.01% | 374,100 |
| 2009-07-14 | 2009-07-10 | 18.000 | 16,500 | +2,500 | 0.01% | 297,000 |
| 2009-07-08 | 2009-07-06 | 18.200 | 14,000 | -7,500 | 0.00% | 254,800 |
| 2009-07-07 | 2009-07-03 | 17.800 | 21,500 | +2,500 | 0.01% | 382,700 |
| 2009-07-03 | 2009-06-30 | 18.000 | 19,000 | +5,000 | 0.01% | 342,000 |
| 2009-06-29 | 2009-06-25 | 19.200 | 14,000 | +6,000 | 0.00% | 268,800 |
| 2009-06-26 | 2009-06-24 | 18.600 | 8,000 | -15,000 | 0.00% | 148,800 |
| 2009-06-17 | 2009-06-15 | 19.800 | 23,000 | -5,000 | 0.01% | 455,400 |
| 2009-06-16 | 2009-06-12 | 20.200 | 28,000 | +5,000 | 0.01% | 565,600 |
| 2009-06-15 | 2009-06-11 | 20.400 | 23,000 | -4,500 | 0.01% | 469,200 |
| 2009-06-12 | 2009-06-10 | 20.400 | 27,500 | +10,000 | 0.01% | 561,000 |
| 2009-06-11 | 2009-06-09 | 20.400 | 17,500 | -1,000 | 0.01% | 357,000 |
| 2009-06-09 | 2009-06-05 | 20.800 | 18,500 | -5,500 | 0.01% | 384,800 |
| 2009-06-05 | 2009-06-03 | 20.400 | 24,000 | +5,000 | 0.01% | 489,600 |
| 2009-06-03 | 2009-06-01 | 21.000 | 19,000 | +5,000 | 0.01% | 399,000 |
| 2009-06-01 | 2009-05-27 | 20.600 | 14,000 | -2,500 | 0.00% | 288,400 |
| 2009-05-29 | 2009-05-26 | 21.200 | 16,500 | -4,000 | 0.01% | 349,800 |
| 2009-05-26 | 2009-05-22 | 19.200 | 20,500 | -9,500 | 0.01% | 393,600 |
| 2009-05-25 | 2009-05-21 | 20.400 | 30,000 | +3,500 | 0.01% | 612,000 |
| 2009-05-22 | 2009-05-20 | 19.000 | 26,500 | -4,000 | 0.01% | 503,500 |
| 2009-05-21 | 2009-05-19 | 16.200 | 30,500 | -5,000 | 0.01% | 494,100 |
| 2009-05-18 | 2009-05-14 | 15.600 | 35,500 | +5,000 | 0.01% | 553,800 |
| 2009-05-15 | 2009-05-13 | 15.800 | 30,500 | -2,500 | 0.01% | 481,900 |
| 2009-05-14 | 2009-05-12 | 15.400 | 33,000 | +2,500 | 0.01% | 508,200 |
| 2009-05-13 | 2009-05-11 | 15.800 | 30,500 | -7,500 | 0.01% | 481,900 |
| 2009-05-11 | 2009-05-07 | 15.800 | 38,000 | +5,000 | 0.01% | 600,400 |
| 2009-05-08 | 2009-05-06 | 16.600 | 33,000 | -11,500 | 0.01% | 547,800 |
| 2009-05-07 | 2009-05-05 | 15.000 | 44,500 | +6,500 | 0.01% | 667,500 |
| 2009-04-21 | 2009-04-17 | 15.000 | 38,000 | -3,000 | 0.01% | 570,000 |
| 2009-04-08 | 2009-04-06 | 15.400 | 41,000 | -1,500 | 0.01% | 631,400 |
| 2009-04-07 | 2009-04-03 | 15.400 | 42,500 | +2,000 | 0.01% | 654,500 |
| 2009-03-31 | 2009-03-27 | 16.000 | 40,500 | -1,500 | 0.01% | 648,000 |
| 2009-03-27 | 2009-03-25 | 16.200 | 42,000 | -1,500 | 0.01% | 680,400 |
| 2009-03-26 | 2009-03-24 | 16.400 | 43,500 | -5,000 | 0.01% | 713,400 |
| 2009-03-25 | 2009-03-23 | 16.400 | 48,500 | -5,000 | 0.02% | 795,400 |
| 2009-03-24 | 2009-03-20 | 16.000 | 53,500 | -3,000 | 0.02% | 856,000 |
| 2009-03-20 | 2009-03-18 | 16.000 | 56,500 | +5,000 | 0.02% | 904,000 |
| 2009-03-17 | 2009-03-13 | 15.200 | 51,500 | -4,500 | 0.02% | 782,800 |
| 2009-03-16 | 2009-03-12 | 14.600 | 56,000 | -500 | 0.02% | 817,600 |
| 2009-03-12 | 2009-03-10 | 14.600 | 56,500 | -10,000 | 0.02% | 824,900 |
| 2009-03-10 | 2009-03-06 | 14.600 | 66,500 | +5,000 | 0.02% | 970,900 |
| 2009-02-27 | 2009-02-25 | 15.400 | 61,500 | -5,000 | 0.02% | 947,100 |
| 2009-02-24 | 2009-02-20 | 14.400 | 66,500 | +5,000 | 0.02% | 957,600 |
| 2009-02-23 | 2009-02-19 | 17.400 | 61,500 | +3,500 | 0.02% | 1,070,100 |
| 2009-02-20 | 2009-02-18 | 17.600 | 58,000 | +2,500 | 0.02% | 1,020,800 |
| 2009-02-18 | 2009-02-16 | 18.400 | 55,500 | +1,000 | 0.02% | 1,021,200 |
| 2009-02-17 | 2009-02-13 | 17.000 | 54,500 | +4,000 | 0.02% | 926,500 |
| 2009-02-16 | 2009-02-12 | 16.200 | 50,500 | +2,500 | 0.02% | 818,100 |
| 2009-01-30 | 2009-01-23 | 14.200 | 48,000 | -5,000 | 0.02% | 681,600 |
| 2009-01-20 | 2009-01-16 | 17.200 | 53,000 | +7,500 | 0.02% | 911,600 |
| 2009-01-13 | 2009-01-09 | 22.000 | 45,500 | -500 | 0.02% | 1,001,000 |
| 2009-01-06 | 2009-01-02 | 16.000 | 46,000 | -2,500 | 0.02% | 736,000 |
| 2009-01-05 | 2008-12-31 | 14.600 | 48,500 | -16,000 | 0.02% | 708,100 |
| 2008-12-30 | 2008-12-24 | 11.200 | 64,500 | +15,000 | 0.02% | 722,400 |
| 2008-12-12 | 2008-12-10 | 11.000 | 49,500 | -5,000 | 0.02% | 544,500 |
| 2008-11-06 | 2008-11-04 | 10.600 | 54,500 | -2,500 | 0.02% | 577,700 |
| 2008-10-29 | 2008-10-27 | 9.900 | 57,000 | -1,000 | 0.02% | 564,300 |
| 2008-10-28 | 2008-10-24 | 10.200 | 58,000 | +5,000 | 0.02% | 591,600 |
| 2008-10-24 | 2008-10-22 | 9.800 | 53,000 | -5,000 | 0.02% | 519,400 |
| 2008-10-21 | 2008-10-17 | 10.800 | 58,000 | +1,000 | 0.02% | 626,400 |
| 2008-10-20 | 2008-10-16 | 11.400 | 57,000 | -5,000 | 0.02% | 649,800 |
| 2008-10-16 | 2008-10-14 | 12.400 | 62,000 | +10,000 | 0.02% | 768,800 |
| 2008-10-15 | 2008-10-13 | 12.200 | 52,000 | -5,500 | 0.02% | 634,400 |
| 2008-10-14 | 2008-10-10 | 12.800 | 57,500 | -5,000 | 0.02% | 736,000 |
| 2008-10-10 | 2008-10-08 | 14.200 | 62,500 | -1,500 | 0.02% | 887,500 |
| 2008-10-09 | 2008-10-06 | 16.000 | 64,000 | +1,500 | 0.02% | 1,024,000 |
| 2008-10-06 | 2008-10-02 | 18.000 | 62,500 | +500 | 0.02% | 1,125,000 |
| 2008-10-03 | 2008-09-30 | 16.800 | 62,000 | +5,000 | 0.02% | 1,041,600 |
| 2008-10-02 | 2008-09-29 | 17.400 | 57,000 | -6,000 | 0.02% | 991,800 |
| 2008-09-30 | 2008-09-26 | 17.200 | 63,000 | -6,500 | 0.02% | 1,083,600 |
| 2008-09-29 | 2008-09-25 | 17.200 | 69,500 | +7,500 | 0.02% | 1,195,400 |
| 2008-09-25 | 2008-09-23 | 20.600 | 62,000 | -2,500 | 0.02% | 1,277,200 |
| 2008-09-24 | 2008-09-22 | 22.200 | 64,500 | -5,000 | 0.02% | 1,431,900 |
| 2008-09-23 | 2008-09-19 | 21.800 | 69,500 | -2,500 | 0.02% | 1,515,100 |
| 2008-09-08 | 2008-09-04 | 24.800 | 72,000 | -5,000 | 0.03% | 1,785,600 |
| 2008-09-05 | 2008-09-03 | 24.200 | 77,000 | +10,000 | 0.03% | 1,863,400 |
| 2008-09-02 | 2008-08-29 | 23.200 | 67,000 | +7,500 | 0.02% | 1,554,400 |
| 2008-09-01 | 2008-08-28 | 22.200 | 59,500 | -5,000 | 0.02% | 1,320,900 |
| 2008-08-29 | 2008-08-27 | 22.600 | 64,500 | -2,000 | 0.02% | 1,457,700 |
| 2008-08-28 | 2008-08-26 | 23.600 | 66,500 | -10,000 | 0.02% | 1,569,400 |
| 2008-08-27 | 2008-08-25 | 22.200 | 76,500 | -15,000 | 0.03% | 1,698,300 |
| 2008-08-25 | 2008-08-20 | 17.800 | 91,500 | -5,000 | 0.03% | 1,628,700 |
| 2008-08-21 | 2008-08-19 | 15.400 | 96,500 | -500 | 0.04% | 1,486,100 |
| 2008-08-19 | 2008-08-15 | 18.000 | 97,000 | +2,500 | 0.04% | 1,746,000 |
| 2008-08-18 | 2008-08-14 | 18.200 | 94,500 | -7,500 | 0.03% | 1,719,900 |
| 2008-08-15 | 2008-08-13 | 18.400 | 102,000 | +1,000 | 0.04% | 1,876,800 |
| 2008-08-14 | 2008-08-12 | 18.200 | 101,000 | +11,000 | 0.04% | 1,838,200 |
| 2008-08-13 | 2008-08-11 | 18.800 | 90,000 | -4,000 | 0.03% | 1,692,000 |
| 2008-08-12 | 2008-08-08 | 22.400 | 94,000 | -10,000 | 0.03% | 2,105,600 |
| 2008-08-11 | 2008-08-07 | 22.800 | 104,000 | -6,000 | 0.04% | 2,371,200 |
| 2008-08-05 | 2008-08-01 | 24.200 | 110,000 | +12,500 | 0.04% | 2,662,000 |
| 2008-08-01 | 2008-07-30 | 25.000 | 97,500 | -7,500 | 0.04% | 2,437,500 |
| 2008-07-28 | 2008-07-24 | 25.000 | 105,000 | -500 | 0.04% | 2,625,000 |
| 2008-07-25 | 2008-07-23 | 25.000 | 105,500 | +1,500 | 0.04% | 2,637,500 |
| 2008-07-22 | 2008-07-18 | 26.800 | 104,000 | +6,500 | 0.04% | 2,787,200 |
| 2008-07-21 | 2008-07-17 | 28.600 | 97,500 | +15,000 | 0.04% | 2,788,500 |
| 2008-07-11 | 2008-07-09 | 30.400 | 82,500 | -25,000 | 0.03% | 2,508,000 |
| 2008-07-10 | 2008-07-08 | 30.400 | 107,500 | +2,000 | 0.04% | 3,268,000 |
| 2008-07-02 | 2008-06-27 | 31.800 | 105,500 | +22,500 | 0.04% | 3,354,900 |
| 2008-06-30 | 2008-06-26 | 31.600 | 83,000 | +52,500 | 0.03% | 2,622,800 |
| 2008-06-25 | 2008-06-23 | 34.800 | 30,500 | -500 | 0.01% | 1,061,400 |
| 2008-06-24 | 2008-06-20 | 34.000 | 31,000 | +6,000 | 0.01% | 1,054,000 |
| 2008-06-19 | 2008-06-17 | 35.200 | 25,000 | +5,000 | 0.01% | 880,000 |
| 2008-06-17 | 2008-06-13 | 32.800 | 20,000 | -5,000 | 0.01% | 656,000 |
| 2008-06-13 | 2008-06-11 | 33.000 | 25,000 | +2,500 | 0.01% | 825,000 |
| 2008-06-11 | 2008-06-06 | 32.000 | 22,500 | -3,000 | 0.01% | 720,000 |
| 2008-06-05 | 2008-06-03 | 29.600 | 25,500 | +12,500 | 0.01% | 754,800 |
| 2008-06-04 | 2008-06-02 | 30.000 | 13,000 | -12,000 | 0.00% | 390,000 |
| 2008-05-30 | 2008-05-28 | 27.200 | 25,000 | +500 | 0.01% | 680,000 |
| 2008-05-21 | 2008-05-19 | 31.800 | 24,500 | +500 | 0.01% | 779,100 |
| 2008-05-15 | 2008-05-13 | 34.000 | 24,000 | +500 | 0.01% | 816,000 |
| 2008-05-06 | 2008-05-02 | 34.800 | 23,500 | -1,500 | 0.01% | 817,800 |
| 2008-05-02 | 2008-04-29 | 34.200 | 25,000 | +1,500 | 0.01% | 855,000 |
| 2008-04-30 | 2008-04-28 | 36.200 | 23,500 | -18,000 | 0.01% | 850,700 |
| 2008-04-25 | 2008-04-23 | 40.400 | 41,500 | -1,000 | 0.02% | 1,676,600 |
| 2008-04-18 | 2008-04-16 | 36.400 | 42,500 | +2,500 | 0.02% | 1,547,000 |
| 2008-04-16 | 2008-04-14 | 32.200 | 40,000 | -40,000 | 0.02% | 1,288,000 |
| 2008-04-09 | 2008-04-07 | 29.800 | 80,000 | +50,000 | 0.03% | 2,384,000 |
| 2008-04-08 | 2008-04-03 | 29.800 | 30,000 | -1,000 | 0.01% | 894,000 |
| 2008-04-07 | 2008-04-02 | 25.600 | 31,000 | -1,000 | 0.01% | 793,600 |
| 2008-04-03 | 2008-04-01 | 25.400 | 32,000 | -4,000 | 0.01% | 812,800 |
| 2008-04-02 | 2008-03-31 | 24.800 | 36,000 | +6,000 | 0.02% | 892,800 |
| 2008-04-01 | 2008-03-28 | 29.200 | 30,000 | -6,000 | 0.01% | 876,000 |
| 2008-03-31 | 2008-03-27 | 28.600 | 36,000 | +21,000 | 0.02% | 1,029,600 |
| 2008-03-28 | 2008-03-26 | 28.800 | 15,000 | -30,500 | 0.01% | 432,000 |
| 2008-03-27 | 2008-03-25 | 28.000 | 45,500 | +6,000 | 0.02% | 1,274,000 |
| 2008-03-19 | 2008-03-17 | 26.800 | 39,500 | +5,000 | 0.02% | 1,058,600 |
| 2008-03-11 | 2008-03-07 | 29.000 | 34,500 | +5,000 | 0.01% | 1,000,500 |
| 2008-03-10 | 2008-03-06 | 29.000 | 29,500 | -4,500 | 0.01% | 855,500 |
| 2008-03-07 | 2008-03-05 | 28.000 | 34,000 | +5,000 | 0.01% | 952,000 |
| 2008-03-06 | 2008-03-04 | 28.000 | 29,000 | -1,000 | 0.01% | 812,000 |
| 2008-03-05 | 2008-03-03 | 26.200 | 30,000 | -500 | 0.01% | 786,000 |
| 2008-03-04 | 2008-02-29 | 24.800 | 30,500 | +1,500 | 0.01% | 756,400 |
| 2008-03-03 | 2008-02-28 | 24.200 | 29,000 | -1,500 | 0.01% | 701,800 |
| 2008-02-29 | 2008-02-27 | 24.000 | 30,500 | +1,500 | 0.01% | 732,000 |
| 2008-02-21 | 2008-02-19 | 25.600 | 29,000 | -500 | 0.01% | 742,400 |
| 2008-02-20 | 2008-02-18 | 24.600 | 29,500 | +500 | 0.01% | 725,700 |
| 2008-01-21 | 2008-01-17 | 24.800 | 29,000 | -16,000 | 0.01% | 719,200 |
| 2008-01-18 | 2008-01-16 | 24.200 | 45,000 | -5,000 | 0.02% | 1,089,000 |
| 2008-01-16 | 2008-01-14 | 28.200 | 50,000 | +5,000 | 0.02% | 1,410,000 |
| 2008-01-15 | 2008-01-11 | 28.200 | 45,000 | -5,000 | 0.02% | 1,269,000 |
| 2008-01-08 | 2008-01-04 | 28.600 | 50,000 | -5,000 | 0.02% | 1,430,000 |
| 2008-01-03 | 2007-12-31 | 28.400 | 55,000 | +37,500 | 0.02% | 1,562,000 |
| 2008-01-02 | 2007-12-27 | 27.000 | 17,500 | -22,500 | 0.01% | 472,500 |
| 2007-12-27 | 2007-12-20 | 32.200 | 40,000 | -1,000 | 0.02% | 1,288,000 |
| 2007-12-21 | 2007-12-19 | 34.800 | 41,000 | +4,500 | 0.02% | 1,426,800 |
| 2007-12-20 | 2007-12-18 | 34.200 | 36,500 | +1,000 | 0.02% | 1,248,300 |
| 2007-12-19 | 2007-12-17 | 31.600 | 35,500 | -14,000 | 0.02% | 1,121,800 |
| 2007-12-05 | 2007-12-03 | 28.000 | 49,500 | +5,000 | 0.02% | 1,386,000 |
| 2007-12-04 | 2007-11-30 | 28.200 | 44,500 | +17,000 | 0.02% | 1,254,900 |
| 2007-12-03 | 2007-11-29 | 26.800 | 27,500 | -14,500 | 0.01% | 737,000 |
| 2007-11-30 | 2007-11-28 | 25.600 | 42,000 | -7,500 | 0.02% | 1,075,200 |
| 2007-11-26 | 2007-11-22 | 26.000 | 49,500 | -1,000 | 0.02% | 1,287,000 |
| 2007-11-16 | 2007-11-14 | 27.600 | 50,500 | -1,500 | 0.02% | 1,393,800 |
| 2007-11-15 | 2007-11-13 | 27.400 | 52,000 | -1,000 | 0.02% | 1,424,800 |
| 2007-11-14 | 2007-11-12 | 27.600 | 53,000 | -6,000 | 0.02% | 1,462,800 |
| 2007-11-05 | 2007-11-01 | 28.200 | 59,000 | -5,000 | 0.03% | 1,663,800 |
| 2007-11-02 | 2007-10-31 | 28.400 | 64,000 | +28,000 | 0.03% | 1,817,600 |
| 2007-10-31 | 2007-10-29 | 27.400 | 36,000 | -25,000 | 0.02% | 986,400 |
| 2007-10-29 | 2007-10-25 | 27.200 | 61,000 | +5,000 | 0.03% | 1,659,200 |
| 2007-10-26 | 2007-10-24 | 28.800 | 56,000 | +500 | 0.03% | 1,612,800 |
| 2007-10-25 | 2007-10-23 | 24.000 | 55,500 | +1,500 | 0.03% | 1,332,000 |
| 2007-10-23 | 2007-10-18 | 23.800 | 54,000 | -4,000 | 0.03% | 1,285,200 |
| 2007-10-22 | 2007-10-17 | 23.800 | 58,000 | -1,000 | 0.03% | 1,380,400 |
| 2007-10-18 | 2007-10-16 | 24.800 | 59,000 | +8,000 | 0.03% | 1,463,200 |
| 2007-10-16 | 2007-10-12 | 26.800 | 51,000 | +3,000 | 0.02% | 1,366,800 |
| 2007-10-10 | 2007-10-08 | 28.000 | 48,000 | +4,000 | 0.02% | 1,344,000 |
| 2007-10-09 | 2007-10-05 | 29.600 | 44,000 | +5,000 | 0.02% | 1,302,400 |
| 2007-10-08 | 2007-10-04 | 27.800 | 39,000 | -2,500 | 0.02% | 1,084,200 |
| 2007-10-05 | 2007-10-03 | 27.000 | 41,500 | -2,500 | 0.02% | 1,120,500 |
| 2007-10-04 | 2007-10-02 | 29.400 | 44,000 | +6,000 | 0.02% | 1,293,600 |
| 2007-10-03 | 2007-09-28 | 31.400 | 38,000 | +35,000 | 0.02% | 1,193,200 |
| 2007-10-02 | 2007-09-27 | 32.200 | 3,000 | -36,500 | 0.00% | 96,600 |
| 2007-09-25 | 2007-09-21 | 26.000 | 39,500 | -1,000 | 0.02% | 1,027,000 |
| 2007-09-21 | 2007-09-19 | 24.200 | 40,500 | -500 | 0.02% | 980,100 |
| 2007-09-19 | 2007-09-17 | 25.000 | 41,000 | +1,000 | 0.02% | 1,025,000 |
| 2007-09-17 | 2007-09-13 | 27.600 | 40,000 | -1,000 | 0.02% | 1,104,000 |
| 2007-09-07 | 2007-09-05 | 27.000 | 41,000 | -1,000 | 0.02% | 1,107,000 |
| 2007-09-06 | 2007-09-04 | 25.200 | 42,000 | +1,000 | 0.02% | 1,058,400 |
| 2007-09-05 | 2007-09-03 | 27.800 | 41,000 | +5,000 | 0.02% | 1,139,800 |
| 2007-09-04 | 2007-08-31 | 27.600 | 36,000 | +10,000 | 0.02% | 993,600 |
| 2007-08-31 | 2007-08-29 | 29.800 | 26,000 | +500 | 0.01% | 774,800 |
| 2007-08-30 | 2007-08-28 | 29.000 | 25,500 | +500 | 0.01% | 739,500 |
| 2007-08-21 | 2007-08-17 | 19.400 | 25,000 | -22,500 | 0.01% | 485,000 |
| 2007-08-09 | 2007-08-07 | 27.800 | 47,500 | +2,500 | 0.02% | 1,320,500 |
| 2007-08-07 | 2007-08-03 | 32.600 | 45,000 | +1,000 | 0.02% | 1,467,000 |
| 2007-08-06 | 2007-08-02 | 34.000 | 44,000 | -1,000 | 0.02% | 1,496,000 |
| 2007-08-03 | 2007-08-01 | 34.800 | 45,000 | -1,500 | 0.02% | 1,566,000 |
| 2007-08-02 | 2007-07-31 | 34.600 | 46,500 | +1,500 | 0.02% | 1,608,900 |
| 2007-08-01 | 2007-07-30 | 34.800 | 45,000 | +1,500 | 0.02% | 1,566,000 |
| 2007-07-26 | 2007-07-24 | 36.200 | 43,500 | +2,000 | 0.02% | 1,574,700 |
| 2007-07-12 | 2007-07-10 | 41.000 | 41,500 | +1,500 | 0.02% | 1,701,500 |
| 2007-07-11 | 2007-07-09 | 43.200 | 40,000 | -4,000 | 0.02% | 1,728,000 |
| 2007-07-06 | 2007-07-04 | 37.000 | 44,000 | +4,000 | 0.02% | 1,628,000 |
| 2007-07-05 | 2007-07-03 | 37.600 | 40,000 | +9,500 | 0.02% | 1,504,000 |
| 2007-07-04 | 2007-06-29 | 37.000 | 30,500 | -15,000 | 0.01% | 1,128,500 |
| 2007-07-03 | 2007-06-28 | 38.000 | 45,500 | -5,000 | 0.02% | 1,729,000 |
| 2007-06-29 | 2007-06-27 | 41.400 | 50,500 | +2,500 | 0.07% | 2,090,700 |
| 2007-06-26 | 2007-06-22 | 48,000 | 0.07% |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy