History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHOW SANG SANG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.435 0 +0
2025-10-13 2025-10-09 0.435 0 +0
2025-10-10 2025-10-08 0.430 0 +0
2025-10-09 2025-10-06 0.425 0 +0
2025-10-08 2025-10-03 0.425 0 +0
2025-10-06 2025-10-02 0.420 0 +0
2025-10-03 2025-09-30 0.415 0 +0
2025-10-02 2025-09-29 0.410 0 +0
2025-09-30 2025-09-26 0.420 0 +0
2025-09-29 2025-09-25 0.410 0 +0
2025-09-26 2025-09-24 0.415 0 +0
2025-09-25 2025-09-23 0.410 0 +0
2025-09-24 2025-09-22 0.410 0 +0
2025-09-23 2025-09-19 0.405 0 +0
2025-09-22 2025-09-18 0.415 0 +0
2025-09-19 2025-09-17 0.420 0 +0
2025-09-18 2025-09-16 0.420 0 +0
2025-09-17 2025-09-15 0.420 0 +0
2025-09-16 2025-09-12 0.425 0 +0
2025-09-15 2025-09-11 0.430 0 +0
2025-09-12 2025-09-10 0.455 0 +0
2025-09-11 2025-09-09 0.435 0 +0
2025-09-10 2025-09-08 0.445 0 +0
2025-09-09 2025-09-05 0.440 0 +0
2025-09-08 2025-09-04 0.440 0 +0
2025-09-05 2025-09-03 0.430 0 +0
2025-09-04 2025-09-02 0.415 0 +0
2025-09-03 2025-09-01 0.410 0 +0
2025-09-02 2025-08-29 0.425 0 +0
2025-09-01 2025-08-28 0.420 0 +0
2025-08-29 2025-08-27 0.430 0 +0
2025-08-28 2025-08-26 0.430 0 +0
2025-08-27 2025-08-25 0.425 0 +0
2025-08-26 2025-08-22 0.450 0 +0
2025-08-25 2025-08-21 0.435 0 +0
2025-08-22 2025-08-20 0.445 0 +0
2025-08-21 2025-08-19 0.430 0 +0
2025-08-20 2025-08-18 0.420 0 +0
2025-08-19 2025-08-15 0.420 0 +0
2025-08-18 2025-08-14 0.425 0 +0
2025-08-15 2025-08-13 0.435 0 +0
2025-08-14 2025-08-12 0.435 0 +0
2025-08-13 2025-08-11 0.445 0 +0
2025-08-12 2025-08-08 0.430 0 +0
2025-08-11 2025-08-07 0.440 0 +0
2025-08-08 2025-08-06 0.425 0 +0
2025-08-07 2025-08-05 0.435 0 +0
2025-08-06 2025-08-04 0.420 0 +0
2025-08-05 2025-08-01 0.420 0 +0
2025-08-04 2025-07-31 0.445 0 +0
2025-08-01 2025-07-30 0.450 0 +0
2025-07-31 2025-07-29 0.450 0 +0
2025-07-30 2025-07-28 0.450 0 +0
2025-07-29 2025-07-25 0.450 0 +0
2025-07-28 2025-07-24 0.450 0 +0
2025-07-25 2025-07-23 0.450 0 +0
2025-07-24 2025-07-22 0.460 0 +0
2025-07-23 2025-07-21 0.470 0 +0
2025-07-22 2025-07-18 0.400 0 +0
2025-07-21 2025-07-17 0.395 0 +0
2025-07-18 2025-07-16 0.390 0 +0
2025-07-17 2025-07-15 0.395 0 +0
2025-07-16 2025-07-14 0.400 0 +0
2025-07-15 2025-07-11 0.380 0 +0
2025-07-14 2025-07-10 0.360 0 +0
2025-07-11 2025-07-09 0.370 0 +0
2025-07-10 2025-07-08 0.370 0 +0
2025-07-09 2025-07-07 0.370 0 +0
2025-07-08 2025-07-04 0.375 0 +0
2025-07-07 2025-07-03 0.375 0 +0
2025-07-04 2025-07-02 0.400 0 +0
2025-07-03 2025-06-30 0.385 0 +0
2025-07-02 2025-06-27 0.385 0 +0
2025-06-30 2025-06-26 0.400 0 +0
2025-06-27 2025-06-25 0.390 0 +0
2025-06-26 2025-06-24 0.405 0 +0
2025-06-25 2025-06-23 0.510 0 +0
2025-06-24 2025-06-20 0.485 0 +0
2025-06-23 2025-06-19 0.495 0 +0
2025-06-20 2025-06-18 0.510 0 +0
2025-06-19 2025-06-17 0.495 0 +0
2025-06-18 2025-06-16 0.610 0 +0
2025-06-17 2025-06-13 0.450 0 +0
2025-06-16 2025-06-12 0.340 0 +0
2025-06-13 2025-06-11 0.340 0 +0
2025-06-12 2025-06-10 0.320 0 +0
2025-06-11 2025-06-09 0.320 0 +0
2025-06-10 2025-06-06 0.310 0 +0
2025-06-09 2025-06-05 0.330 0 +0
2025-06-06 2025-06-04 0.330 0 +0
2025-06-05 2025-06-03 0.340 0 +0
2025-06-04 2025-06-02 0.305 0 +0
2025-06-03 2025-05-30 0.300 0 +0
2025-06-02 2025-05-29 0.300 0 +0
2025-05-30 2025-05-28 0.290 0 +0
2025-05-29 2025-05-27 0.285 0 +0
2025-05-28 2025-05-26 0.285 0 +0
2025-05-27 2025-05-23 0.270 0 +0
2025-05-26 2025-05-22 0.270 0 +0
2025-05-23 2025-05-21 0.270 0 +0
2025-05-22 2025-05-20 0.280 0 +0
2025-05-21 2025-05-19 0.295 0 +0
2025-05-20 2025-05-16 0.300 0 +0
2025-05-19 2025-05-15 0.295 0 +0
2025-05-16 2025-05-14 0.285 0 +0
2025-05-15 2025-05-13 0.305 0 +0
2025-05-14 2025-05-12 0.300 0 +0
2025-05-13 2025-05-09 0.275 0 +0
2025-05-12 2025-05-08 0.275 0 +0
2025-05-09 2025-05-07 0.285 0 +0
2025-05-08 2025-05-06 0.285 0 +0
2025-05-07 2025-05-02 0.280 0 +0
2025-05-06 2025-04-30 0.270 0 +0
2025-05-02 2025-04-29 0.260 0 +0
2025-04-30 2025-04-28 0.260 0 +0
2025-04-29 2025-04-25 0.265 0 +0
2025-04-28 2025-04-24 0.265 0 +0
2025-04-25 2025-04-23 0.265 0 +0
2025-04-24 2025-04-22 0.280 0 +0
2025-04-23 2025-04-17 0.275 0 +0
2025-04-22 2025-04-16 0.260 0 +0
2025-04-17 2025-04-15 0.275 0 +0
2025-04-16 2025-04-14 0.280 0 +0
2025-04-15 2025-04-11 0.285 0 +0
2025-04-14 2025-04-10 0.265 0 +0
2025-04-11 2025-04-09 0.260 0 +0
2025-04-10 2025-04-08 0.270 0 +0
2025-04-09 2025-04-07 0.270 0 +0
2025-04-08 2025-04-03 0.300 0 +0
2025-04-07 2025-04-02 0.300 0 +0
2025-04-03 2025-04-01 0.300 0 +0
2025-04-02 2025-03-31 0.310 0 +0
2025-04-01 2025-03-28 0.310 0 +0
2025-03-31 2025-03-27 0.300 0 +0
2025-03-28 2025-03-26 0.305 0 +0
2025-03-27 2025-03-25 0.300 0 +0
2025-03-26 2025-03-24 0.310 0 +0
2025-03-25 2025-03-21 0.300 0 +0
2025-03-24 2025-03-20 0.290 0 +0
2025-03-21 2025-03-19 0.290 0 +0
2025-03-20 2025-03-18 0.290 0 +0
2025-03-19 2025-03-17 0.285 0 +0
2025-03-18 2025-03-14 0.295 0 +0
2025-03-17 2025-03-13 0.295 0 +0
2025-03-14 2025-03-12 0.275 0 +0
2025-03-13 2025-03-11 0.275 0 +0
2025-03-12 2025-03-10 0.270 0 +0
2025-03-11 2025-03-07 0.275 0 +0
2025-03-10 2025-03-06 0.275 0 +0
2025-03-07 2025-03-05 0.275 0 +0
2025-03-06 2025-03-04 0.275 0 +0
2025-03-05 2025-03-03 0.270 0 +0
2025-03-04 2025-02-28 0.270 0 +0
2025-03-03 2025-02-27 0.265 0 +0
2025-02-28 2025-02-26 0.280 0 +0
2025-02-27 2025-02-25 0.275 0 +0
2025-02-26 2025-02-24 0.275 0 +0
2025-02-25 2025-02-21 0.265 0 +0
2025-02-24 2025-02-20 0.270 0 +0
2025-02-21 2025-02-19 0.270 0 +0
2025-02-20 2025-02-18 0.265 0 +0
2025-02-19 2025-02-17 0.270 0 +0
2025-02-18 2025-02-14 0.270 0 +0
2025-02-17 2025-02-13 0.270 0 +0
2025-02-14 2025-02-12 0.270 0 +0
2025-02-13 2025-02-11 0.280 0 +0
2025-02-12 2025-02-10 0.270 0 +0
2025-02-11 2025-02-07 0.270 0 +0
2025-02-10 2025-02-06 0.280 0 +0
2025-02-07 2025-02-05 0.265 0 +0
2025-02-06 2025-02-04 0.265 0 +0
2025-02-05 2025-02-03 0.265 0 +0
2025-02-04 2025-01-28 0.265 0 +0
2025-02-03 2025-01-24 0.265 0 +0
2025-01-27 2025-01-23 0.270 0 +0
2025-01-24 2025-01-22 0.260 0 +0
2025-01-23 2025-01-21 0.260 0 +0
2025-01-22 2025-01-20 0.275 0 +0
2025-01-21 2025-01-17 0.280 0 +0
2025-01-20 2025-01-16 0.280 0 +0
2025-01-17 2025-01-15 0.260 0 +0
2025-01-16 2025-01-14 0.265 0 +0
2025-01-15 2025-01-13 0.270 0 +0
2025-01-14 2025-01-10 0.270 0 +0
2025-01-13 2025-01-09 0.270 0 +0
2025-01-10 2025-01-08 0.260 0 +0
2025-01-09 2025-01-07 0.260 0 +0
2025-01-08 2025-01-06 0.275 0 +0
2025-01-07 2025-01-03 0.275 0 +0
2025-01-06 2025-01-02 0.265 0 +0
2025-01-03 2024-12-31 0.260 0 +0
2025-01-02 2024-12-27 0.260 0 +0
2024-12-30 2024-12-24 0.265 0 +0
2024-12-27 2024-12-20 0.275 0 +0
2024-12-23 2024-12-19 0.275 0 +0
2024-12-20 2024-12-18 0.275 0 +0
2024-12-19 2024-12-17 0.270 0 +0
2024-12-18 2024-12-16 0.270 0 +0
2024-12-17 2024-12-13 0.275 0 +0
2024-12-16 2024-12-12 0.280 0 +0
2024-12-13 2024-12-11 0.315 0 +0
2024-12-12 2024-12-10 0.285 0 +0
2024-12-11 2024-12-09 0.285 0 +0
2024-12-10 2024-12-06 0.285 0 +0
2024-12-09 2024-12-05 0.275 0 +0
2024-12-06 2024-12-04 0.275 0 +0
2024-12-05 2024-12-03 0.280 0 +0
2024-12-04 2024-12-02 0.280 0 +0
2024-12-03 2024-11-29 0.280 0 +0
2024-12-02 2024-11-28 0.280 0 +0
2024-11-29 2024-11-27 0.280 0 +0
2024-11-28 2024-11-26 0.275 0 +0
2024-11-27 2024-11-25 0.280 0 +0
2024-11-26 2024-11-22 0.280 0 +0
2024-11-25 2024-11-21 0.295 0 +0
2024-11-22 2024-11-20 0.315 0 +0
2024-11-21 2024-11-19 0.295 0 +0
2024-11-20 2024-11-18 0.290 0 +0
2024-11-19 2024-11-15 0.305 0 +0
2024-11-18 2024-11-14 0.305 0 +0
2024-11-15 2024-11-13 0.305 0 +0
2024-11-14 2024-11-12 0.280 0 +0
2024-11-13 2024-11-11 0.300 0 +0
2024-11-12 2024-11-08 0.295 0 +0
2024-11-11 2024-11-07 0.315 0 +0
2024-11-08 2024-11-06 0.315 0 +0
2024-11-07 2024-11-05 0.315 0 +0
2024-11-06 2024-11-04 0.300 0 +0
2024-11-05 2024-11-01 0.310 0 +0
2024-11-04 2024-10-31 0.310 0 +0
2024-11-01 2024-10-30 0.310 0 +0
2024-10-31 2024-10-29 0.325 0 +0
2024-10-30 2024-10-28 0.330 0 +0
2024-10-29 2024-10-25 0.325 0 +0
2024-10-28 2024-10-24 0.325 0 +0
2024-10-25 2024-10-23 0.345 0 +0
2024-10-24 2024-10-22 0.350 0 +0
2024-10-23 2024-10-21 0.350 0 +0
2024-10-22 2024-10-18 0.340 0 +0
2024-10-21 2024-10-17 0.340 0 +0
2024-10-18 2024-10-16 0.345 0 +0
2024-10-17 2024-10-15 0.350 0 +0
2024-10-16 2024-10-14 0.380 0 +0
2024-10-15 2024-10-10 0.380 0 +0
2024-10-14 2024-10-09 0.350 0 +0
2024-10-10 2024-10-08 0.385 0 +0
2024-10-09 2024-10-07 0.420 0 +0
2024-10-08 2024-10-04 0.425 0 +0
2024-10-07 2024-10-03 0.395 0 +0
2024-10-04 2024-10-02 0.295 0 +0
2024-10-03 2024-09-30 0.265 0 +0
2024-10-02 2024-09-27 0.265 0 +0
2024-09-30 2024-09-26 0.265 0 +0
2024-09-27 2024-09-25 0.238 0 +0
2024-09-26 2024-09-24 0.235 0 +0
2024-09-25 2024-09-23 0.232 0 +0
2024-09-24 2024-09-20 0.232 0 +0
2024-09-23 2024-09-19 0.250 0 +0
2024-09-20 2024-09-17 0.250 0 +0
2024-09-19 2024-09-16 0.250 0 +0
2024-09-17 2024-09-13 0.244 0 +0
2024-09-16 2024-09-12 0.244 0 +0
2024-09-13 2024-09-11 0.238 0 +0
2024-09-12 2024-09-10 0.237 0 +0
2024-09-11 2024-09-09 0.238 0 +0
2024-09-10 2024-09-05 0.238 0 +0
2024-09-09 2024-09-04 0.236 0 +0
2024-09-05 2024-09-03 0.244 0 +0
2024-09-04 2024-09-02 0.240 0 +0
2024-09-03 2024-08-30 0.240 0 +0
2024-09-02 2024-08-29 0.245 0 +0
2024-08-30 2024-08-28 0.245 0 +0
2024-08-29 2024-08-27 0.245 0 +0
2024-08-28 2024-08-26 0.245 0 +0
2024-08-27 2024-08-23 0.245 0 +0
2024-08-26 2024-08-22 0.245 0 +0
2024-08-23 2024-08-21 0.248 0 +0
2024-08-22 2024-08-20 0.245 0 +0
2024-08-21 2024-08-19 0.255 0 +0
2024-08-20 2024-08-16 0.255 0 +0
2024-08-19 2024-08-15 0.249 0 +0
2024-08-16 2024-08-14 0.255 0 +0
2024-08-15 2024-08-13 0.255 0 +0
2024-08-14 2024-08-12 0.255 0 +0
2024-08-13 2024-08-09 0.255 0 +0
2024-08-12 2024-08-08 0.250 0 +0
2024-08-09 2024-08-07 0.270 0 +0
2024-08-08 2024-08-06 0.247 0 +0
2024-08-07 2024-08-05 0.265 0 +0
2024-08-06 2024-08-02 0.265 0 +0
2024-08-05 2024-08-01 0.270 0 +0
2024-08-02 2024-07-31 0.250 0 +0
2024-08-01 2024-07-30 0.248 0 +0
2024-07-31 2024-07-29 0.246 0 +0
2024-07-30 2024-07-26 0.246 0 +0
2024-07-29 2024-07-25 0.247 0 +0
2024-07-26 2024-07-24 0.248 0 +0
2024-07-25 2024-07-23 0.248 0 +0
2024-07-24 2024-07-22 0.248 0 +0
2024-07-23 2024-07-19 0.248 0 +0
2024-07-22 2024-07-18 0.249 0 +0
2024-07-19 2024-07-17 0.285 0 +0
2024-07-18 2024-07-16 0.290 0 +0
2024-07-17 2024-07-15 0.310 0 +0
2024-07-16 2024-07-12 0.315 0 +0
2024-07-15 2024-07-11 0.320 0 +0
2024-07-12 2024-07-10 0.320 0 +0
2024-07-11 2024-07-09 0.330 0 +0
2024-07-10 2024-07-08 0.330 0 +0
2024-07-09 2024-07-05 0.340 0 +0
2024-07-08 2024-07-04 0.340 0 +0
2024-07-05 2024-07-03 0.340 0 +0
2024-07-04 2024-07-02 0.355 0 +0
2024-07-03 2024-06-28 0.355 0 +0
2024-07-02 2024-06-27 0.380 0 +0
2024-06-28 2024-06-26 0.395 0 +0
2024-06-27 2024-06-25 0.395 0 +0
2024-06-26 2024-06-24 0.400 0 +0
2024-06-25 2024-06-21 0.400 0 +0
2024-06-24 2024-06-20 0.400 0 +0
2024-06-21 2024-06-19 0.400 0 +0
2024-06-20 2024-06-18 0.400 0 +0
2024-06-19 2024-06-17 0.405 0 +0
2024-06-18 2024-06-14 0.405 0 +0
2024-06-17 2024-06-13 0.410 0 +0
2024-06-14 2024-06-12 0.400 0 +0
2024-06-13 2024-06-11 0.390 0 +0
2024-06-12 2024-06-07 0.400 0 +0
2024-06-11 2024-06-06 0.400 0 +0
2024-06-07 2024-06-05 0.400 0 +0
2024-06-06 2024-06-04 0.410 0 +0
2024-06-05 2024-06-03 0.415 0 +0
2024-06-04 2024-05-31 0.410 0 +0
2024-06-03 2024-05-30 0.400 0 +0
2024-05-31 2024-05-29 0.410 0 +0
2024-05-30 2024-05-28 0.410 0 +0
2024-05-29 2024-05-27 0.400 0 +0
2024-05-28 2024-05-24 0.390 0 +0
2024-05-27 2024-05-23 0.400 0 +0
2024-05-24 2024-05-22 0.430 0 +0
2024-05-23 2024-05-21 0.405 0 +0
2024-05-22 2024-05-20 0.415 0 +0
2024-05-21 2024-05-17 0.415 0 +0
2024-05-20 2024-05-16 0.395 0 +0
2024-05-17 2024-05-14 0.410 0 +0
2024-05-16 2024-05-13 0.400 0 +0
2024-05-14 2024-05-10 0.400 0 +0
2024-05-13 2024-05-09 0.400 0 +0
2024-05-10 2024-05-08 0.395 0 +0
2024-05-09 2024-05-07 0.415 0 +0
2024-05-08 2024-05-06 0.410 0 +0
2024-05-07 2024-05-03 0.435 0 +0
2024-05-06 2024-05-02 0.420 0 +0
2024-05-03 2024-04-30 0.420 0 +0
2024-05-02 2024-04-29 0.415 0 +0
2024-04-30 2024-04-26 0.415 0 +0
2024-04-29 2024-04-25 0.430 0 +0
2024-04-26 2024-04-24 0.430 0 +0
2024-04-25 2024-04-23 0.400 0 +0
2024-04-24 2024-04-22 0.400 0 +0
2024-04-23 2024-04-19 0.400 0 +0
2024-04-22 2024-04-18 0.400 0 +0
2024-04-19 2024-04-17 0.400 0 +0
2024-04-18 2024-04-16 0.400 0 +0
2024-04-17 2024-04-15 0.410 0 +0
2024-04-16 2024-04-12 0.405 0 +0
2024-04-15 2024-04-11 0.420 0 +0
2024-04-12 2024-04-10 0.420 0 +0
2024-04-11 2024-04-09 0.450 0 +0
2024-04-10 2024-04-08 0.475 0 +0
2024-04-09 2024-04-05 0.425 0 +0
2024-04-08 2024-04-03 0.425 0 +0
2024-04-05 2024-04-02 0.425 0 +0
2024-04-03 2024-03-28 0.420 0 +0
2024-04-02 2024-03-27 0.420 0 +0
2024-03-28 2024-03-26 0.420 0 +0
2024-03-27 2024-03-25 0.425 0 +0
2024-03-26 2024-03-22 0.415 0 +0
2024-03-25 2024-03-21 0.430 0 +0
2024-03-22 2024-03-20 0.425 0 +0
2024-03-21 2024-03-19 0.440 0 +0
2024-03-20 2024-03-18 0.465 0 +0
2024-03-19 2024-03-15 0.480 0 +0
2024-03-18 2024-03-14 0.480 0 +0
2024-03-15 2024-03-13 0.480 0 +0
2024-03-14 2024-03-12 0.490 0 +0
2024-03-13 2024-03-11 0.485 0 +0
2024-03-12 2024-03-08 0.530 0 +0
2024-03-11 2024-03-07 0.510 0 +0
2024-03-08 2024-03-06 0.560 0 +0
2024-03-07 2024-03-05 0.460 0 +0
2024-03-06 2024-03-04 0.425 0 +0
2024-03-05 2024-03-01 0.420 0 +0
2024-03-04 2024-02-29 0.415 0 +0
2024-03-01 2024-02-28 0.405 0 +0
2024-02-29 2024-02-27 0.400 0 +0
2024-02-28 2024-02-26 0.375 0 +0
2024-02-27 2024-02-23 0.390 0 +0
2024-02-26 2024-02-22 0.400 0 +0
2024-02-23 2024-02-21 0.405 0 +0
2024-02-22 2024-02-20 0.405 0 +0
2024-02-21 2024-02-19 0.405 0 +0
2024-02-20 2024-02-16 0.395 0 +0
2024-02-19 2024-02-15 0.380 0 +0
2024-02-16 2024-02-14 0.380 0 +0
2024-02-15 2024-02-09 0.380 0 +0
2024-02-14 2024-02-07 0.405 0 +0
2024-02-08 2024-02-06 0.400 0 +0
2024-02-07 2024-02-05 0.400 0 +0
2024-02-06 2024-02-02 0.420 0 +0
2024-02-05 2024-02-01 0.425 0 +0
2024-02-02 2024-01-31 0.425 0 +0
2024-02-01 2024-01-30 0.420 0 +0
2024-01-31 2024-01-29 0.415 0 +0
2024-01-30 2024-01-26 0.455 0 +0
2024-01-29 2024-01-25 0.500 0 +0
2024-01-26 2024-01-24 0.400 0 +0
2024-01-25 2024-01-23 0.400 0 +0
2024-01-24 2024-01-22 0.395 0 +0
2024-01-23 2024-01-19 0.395 0 +0
2024-01-22 2024-01-18 0.385 0 +0
2024-01-19 2024-01-17 0.385 0 +0
2024-01-18 2024-01-16 0.375 0 +0
2024-01-17 2024-01-15 0.400 0 +0
2024-01-16 2024-01-12 0.400 0 +0
2024-01-15 2024-01-11 0.385 0 +0
2024-01-12 2024-01-10 0.385 0 +0
2024-01-11 2024-01-09 0.385 0 +0
2024-01-10 2024-01-08 0.380 0 +0
2024-01-09 2024-01-05 0.395 0 +0
2024-01-08 2024-01-04 0.385 0 +0
2024-01-05 2024-01-03 0.385 0 +0
2024-01-04 2024-01-02 0.420 0 +0
2024-01-03 2023-12-29 0.400 0 +0
2024-01-02 2023-12-28 0.400 0 +0
2023-12-29 2023-12-27 0.385 0 +0
2023-12-28 2023-12-22 0.390 0 +0
2023-12-27 2023-12-21 0.375 0 +0
2023-12-22 2023-12-20 0.375 0 +0
2023-12-21 2023-12-19 0.360 0 +0
2023-12-20 2023-12-18 0.370 0 +0
2023-12-19 2023-12-15 0.370 0 +0
2023-12-18 2023-12-14 0.370 0 +0
2023-12-15 2023-12-13 0.370 0 +0
2023-12-14 2023-12-12 0.375 0 +0
2023-12-13 2023-12-11 0.360 0 +0
2023-12-12 2023-12-08 0.355 0 +0
2023-12-11 2023-12-07 0.355 0 +0
2023-12-08 2023-12-06 0.355 0 +0
2023-12-07 2023-12-05 0.360 0 +0
2023-12-06 2023-12-04 0.360 0 +0
2023-12-05 2023-12-01 0.370 0 +0
2023-12-04 2023-11-30 0.355 0 +0
2023-12-01 2023-11-29 0.350 0 +0
2023-11-30 2023-11-28 0.350 0 +0
2023-11-29 2023-11-27 0.355 0 +0
2023-11-28 2023-11-24 0.355 0 +0
2023-11-27 2023-11-23 0.355 0 +0
2023-11-24 2023-11-22 0.380 0 +0
2023-11-23 2023-11-21 0.400 0 +0
2023-11-22 2023-11-20 0.410 0 +0
2023-11-21 2023-11-17 0.370 0 +0
2023-11-20 2023-11-16 0.360 0 +0
2023-11-17 2023-11-15 0.370 0 +0
2023-11-16 2023-11-14 0.370 0 +0
2023-11-15 2023-11-13 0.370 0 +0
2023-11-14 2023-11-10 0.390 0 +0
2023-11-13 2023-11-09 0.400 0 +0
2023-11-10 2023-11-08 0.400 0 +0
2023-11-09 2023-11-07 0.420 0 +0
2023-11-08 2023-11-06 0.360 0 +0
2023-11-07 2023-11-03 0.360 0 +0
2023-11-06 2023-11-02 0.395 0 +0
2023-11-03 2023-11-01 0.400 0 +0
2023-11-02 2023-10-31 0.400 0 +0
2023-11-01 2023-10-30 0.440 0 +0
2023-10-31 2023-10-27 0.390 0 +0
2023-10-30 2023-10-26 0.390 0 +0
2023-10-27 2023-10-25 0.390 0 +0
2023-10-26 2023-10-24 0.380 0 +0
2023-10-25 2023-10-20 0.395 0 +0
2023-10-24 2023-10-19 0.410 0 +0
2023-10-20 2023-10-18 0.430 0 +0
2023-10-19 2023-10-17 0.415 0 +0
2023-10-18 2023-10-16 0.425 0 +0
2023-10-17 2023-10-13 0.420 0 +0
2023-10-16 2023-10-12 0.415 0 +0
2023-10-13 2023-10-11 0.415 0 +0
2023-10-12 2023-10-10 0.445 0 +0
2023-10-11 2023-10-09 0.475 0 +0
2023-10-10 2023-10-06 0.475 0 +0
2023-10-09 2023-10-05 0.475 0 +0
2023-10-06 2023-10-04 0.475 0 +0
2023-10-05 2023-10-03 0.470 0 +0
2023-10-04 2023-09-29 0.480 0 +0
2023-10-03 2023-09-28 0.465 0 +0
2023-09-29 2023-09-27 0.495 0 +0
2023-09-28 2023-09-26 0.470 0 +0
2023-09-27 2023-09-25 0.470 0 +0
2023-09-26 2023-09-22 0.485 0 +0
2023-09-25 2023-09-21 0.495 0 +0
2023-09-22 2023-09-20 0.510 0 +0
2023-09-21 2023-09-19 0.495 0 +0
2023-09-20 2023-09-18 0.510 0 +0
2023-09-19 2023-09-15 0.490 0 +0
2023-09-18 2023-09-14 0.490 0 +0
2023-09-15 2023-09-13 0.490 0 +0
2023-09-14 2023-09-12 0.510 0 +0
2023-09-13 2023-09-11 0.485 0 +0
2023-09-12 2023-09-07 0.480 0 +0
2023-09-11 2023-09-06 0.475 0 +0
2023-09-07 2023-09-05 0.530 0 +0
2023-09-06 2023-09-04 0.510 0 +0
2023-09-05 2023-08-31 0.520 0 +0
2023-09-04 2023-08-30 0.490 0 +0
2023-08-31 2023-08-29 0.500 0 +0
2023-08-30 2023-08-28 0.500 0 +0
2023-08-29 2023-08-25 0.500 0 +0
2023-08-28 2023-08-24 0.500 0 +0
2023-08-25 2023-08-23 0.490 0 +0
2023-08-24 2023-08-22 0.485 0 +0
2023-08-23 2023-08-21 0.480 0 +0
2023-08-22 2023-08-18 0.480 0 +0
2023-08-21 2023-08-17 0.485 0 +0
2023-08-18 2023-08-16 0.475 0 +0
2023-08-17 2023-08-15 0.485 0 +0
2023-08-16 2023-08-14 0.485 0 +0
2023-08-15 2023-08-11 0.485 0 +0
2023-08-14 2023-08-10 0.485 0 +0
2023-08-11 2023-08-09 0.485 0 +0
2023-08-10 2023-08-08 0.485 0 +0
2023-08-09 2023-08-07 0.485 0 +0
2023-08-08 2023-08-04 0.490 0 +0
2023-08-07 2023-08-03 0.490 0 +0
2023-08-04 2023-08-02 0.490 0 +0
2023-08-03 2023-08-01 0.480 0 +0
2023-08-02 2023-07-31 0.495 0 +0
2023-08-01 2023-07-28 0.500 0 +0
2023-07-31 2023-07-27 0.495 0 +0
2023-07-28 2023-07-26 0.510 0 +0
2023-07-27 2023-07-25 0.510 0 +0
2023-07-26 2023-07-24 0.510 0 +0
2023-07-25 2023-07-21 0.510 0 +0
2023-07-24 2023-07-20 0.510 0 +0
2023-07-21 2023-07-19 0.510 0 +0
2023-07-20 2023-07-18 0.500 0 +0
2023-07-19 2023-07-14 0.510 0 +0
2023-07-18 2023-07-13 0.510 0 +0
2023-07-14 2023-07-12 0.500 0 +0
2023-07-13 2023-07-11 0.475 0 +0
2023-07-12 2023-07-10 0.530 0 +0
2023-07-11 2023-07-07 0.530 0 +0
2023-07-10 2023-07-06 0.495 0 +0
2023-07-07 2023-07-05 0.495 0 +0
2023-07-06 2023-07-04 0.495 0 +0
2023-07-05 2023-07-03 0.500 0 +0
2023-07-04 2023-06-30 0.530 0 +0
2023-07-03 2023-06-29 0.530 0 +0
2023-06-30 2023-06-28 0.530 0 +0
2023-06-29 2023-06-27 0.520 0 +0
2023-06-28 2023-06-26 0.510 0 +0
2023-06-27 2023-06-23 0.600 0 +0
2023-06-26 2023-06-21 0.600 0 +0
2023-06-23 2023-06-20 0.600 0 +0
2023-06-21 2023-06-19 0.660 0 +0
2023-06-20 2023-06-16 0.660 0 +0
2023-06-19 2023-06-15 0.620 0 +0
2023-06-16 2023-06-14 0.620 0 +0
2023-06-15 2023-06-13 0.620 0 +0
2023-06-14 2023-06-12 0.660 0 +0
2023-06-13 2023-06-09 0.660 0 +0
2023-06-12 2023-06-08 0.660 0 +0
2023-06-09 2023-06-07 0.660 0 +0
2023-06-08 2023-06-06 0.700 0 +0
2023-06-07 2023-06-05 0.680 0 +0
2023-06-06 2023-06-02 0.680 0 +0
2023-06-05 2023-06-01 0.660 0 +0
2023-06-02 2023-05-31 0.660 0 +0
2023-06-01 2023-05-30 0.730 0 +0
2023-05-31 2023-05-29 0.770 0 +0
2023-05-30 2023-05-25 0.690 0 +0
2023-05-29 2023-05-24 0.690 0 +0
2023-05-25 2023-05-23 0.690 0 +0
2023-05-24 2023-05-22 0.690 0 +0
2023-05-23 2023-05-19 0.690 0 +0
2023-05-22 2023-05-18 0.720 0 +0
2023-05-19 2023-05-17 0.720 0 +0
2023-05-18 2023-05-16 0.690 0 +0
2023-05-17 2023-05-15 0.690 0 +0
2023-05-16 2023-05-12 0.700 0 +0
2023-05-15 2023-05-11 0.740 0 +0
2023-05-12 2023-05-10 0.740 0 +0
2023-05-11 2023-05-09 0.760 0 +0
2023-05-10 2023-05-08 0.760 0 +0
2023-05-09 2023-05-05 0.760 0 +0
2023-05-08 2023-05-04 0.760 0 +0
2023-05-05 2023-05-03 0.760 0 +0
2023-05-04 2023-05-02 0.780 0 +0
2023-05-03 2023-04-28 0.780 0 +0
2023-05-02 2023-04-27 0.800 0 +0
2023-04-28 2023-04-26 0.780 0 +0
2023-04-27 2023-04-25 0.780 0 +0
2023-04-26 2023-04-24 0.820 0 +0
2023-04-25 2023-04-21 0.820 0 +0
2023-04-24 2023-04-20 0.780 0 +0
2023-04-21 2023-04-19 0.780 0 +0
2023-04-20 2023-04-18 0.780 0 +0
2023-04-19 2023-04-17 0.780 0 +0
2023-04-18 2023-04-14 0.780 0 +0
2023-04-17 2023-04-13 0.760 0 +0
2023-04-14 2023-04-12 0.760 0 +0
2023-04-13 2023-04-11 0.800 0 +0
2023-04-12 2023-04-06 0.840 0 +0
2023-04-11 2023-04-04 0.920 0 +0
2023-04-06 2023-04-03 0.880 0 +0
2023-04-04 2023-03-31 0.900 0 +0
2023-04-03 2023-03-30 0.900 0 +0
2023-03-31 2023-03-29 0.940 0 +0
2023-03-30 2023-03-28 0.900 0 +0
2023-03-29 2023-03-27 0.880 0 +0
2023-03-28 2023-03-24 0.900 0 +0
2023-03-27 2023-03-23 0.900 0 +0
2023-03-24 2023-03-22 0.900 0 +0
2023-03-23 2023-03-21 0.880 0 +0
2023-03-22 2023-03-20 0.920 0 +0
2023-03-21 2023-03-17 0.960 0 +0
2023-03-20 2023-03-16 0.960 0 +0
2023-03-17 2023-03-15 0.980 0 +0
2023-03-16 2023-03-14 0.980 0 +0
2023-03-15 2023-03-13 1.000 0 +0
2023-03-14 2023-03-10 0.960 0 +0
2023-03-13 2023-03-09 0.980 0 +0
2023-03-10 2023-03-08 0.980 0 +0
2023-03-09 2023-03-07 0.960 0 +0
2023-03-08 2023-03-06 1.020 0 +0
2023-03-07 2023-03-03 1.000 0 +0
2023-03-06 2023-03-02 1.060 0 +0
2023-03-03 2023-03-01 1.040 0 +0
2023-03-02 2023-02-28 1.120 0 +0
2023-03-01 2023-02-27 1.120 0 +0
2023-02-28 2023-02-24 1.080 0 +0
2023-02-27 2023-02-23 1.040 0 +0
2023-02-24 2023-02-22 1.100 0 +0
2023-02-23 2023-02-21 1.140 0 +0
2023-02-22 2023-02-20 1.140 0 +0
2023-02-21 2023-02-17 1.120 0 +0
2023-02-20 2023-02-16 1.120 0 +0
2023-02-17 2023-02-15 1.100 0 +0
2023-02-16 2023-02-14 1.120 0 +0
2023-02-15 2023-02-13 1.120 0 +0
2023-02-14 2023-02-10 1.100 0 +0
2023-02-13 2023-02-09 1.140 0 +0
2023-02-10 2023-02-08 1.160 0 +0
2023-02-09 2023-02-07 1.160 0 +0
2023-02-08 2023-02-06 1.140 0 +0
2023-02-07 2023-02-03 1.220 0 +0
2023-02-06 2023-02-02 1.220 0 +0
2023-02-03 2023-02-01 1.220 0 +0
2023-02-02 2023-01-31 1.240 0 +0
2023-02-01 2023-01-30 1.240 0 +0
2023-01-31 2023-01-27 1.240 0 +0
2023-01-30 2023-01-26 1.200 0 +0
2023-01-27 2023-01-20 1.200 0 +0
2023-01-26 2023-01-19 1.200 0 +0
2023-01-20 2023-01-18 1.200 0 +0
2023-01-19 2023-01-17 1.220 0 +0
2023-01-18 2023-01-16 1.200 0 +0
2023-01-17 2023-01-13 1.180 0 +0
2023-01-16 2023-01-12 1.200 0 +0
2023-01-13 2023-01-11 1.200 0 +0
2023-01-12 2023-01-10 1.180 0 +0
2023-01-11 2023-01-09 1.180 0 +0
2023-01-10 2023-01-06 1.200 0 +0
2023-01-09 2023-01-05 1.180 0 +0
2023-01-06 2023-01-04 1.180 0 +0
2023-01-05 2023-01-03 1.160 0 +0
2023-01-04 2022-12-30 1.120 0 +0
2023-01-03 2022-12-29 1.100 0 +0
2022-12-30 2022-12-28 1.060 0 +0
2022-12-29 2022-12-23 1.060 0 +0
2022-12-28 2022-12-22 1.040 0 +0
2022-12-23 2022-12-21 1.000 0 +0
2022-12-22 2022-12-20 1.000 0 +0
2022-12-21 2022-12-19 1.000 0 +0
2022-12-20 2022-12-16 1.000 0 +0
2022-12-19 2022-12-15 1.000 0 +0
2022-12-16 2022-12-14 1.000 0 +0
2022-12-15 2022-12-13 1.020 0 +0
2022-12-14 2022-12-12 1.040 0 +0
2022-12-13 2022-12-09 1.040 0 +0
2022-12-12 2022-12-08 1.060 0 +0
2022-12-09 2022-12-07 1.020 0 +0
2022-12-08 2022-12-06 0.980 0 +0
2022-12-07 2022-12-05 0.980 0 +0
2022-12-06 2022-12-02 0.940 0 +0
2022-12-05 2022-12-01 0.940 0 +0
2022-12-02 2022-11-30 1.000 0 +0
2022-12-01 2022-11-29 0.960 0 +0
2022-11-30 2022-11-28 0.960 0 +0
2022-11-29 2022-11-25 0.980 0 +0
2022-11-28 2022-11-24 0.980 0 +0
2022-11-25 2022-11-23 0.980 0 +0
2022-11-24 2022-11-22 0.980 0 +0
2022-11-23 2022-11-21 0.980 0 +0
2022-11-22 2022-11-18 0.980 0 +0
2022-11-21 2022-11-17 0.980 0 +0
2022-11-18 2022-11-16 0.980 0 +0
2022-11-17 2022-11-15 0.980 0 +0
2022-11-16 2022-11-14 1.040 0 +0
2022-11-15 2022-11-11 1.000 0 +0
2022-11-14 2022-11-10 1.000 0 +0
2022-11-11 2022-11-09 1.040 0 +0
2022-11-10 2022-11-08 1.040 0 +0
2022-11-09 2022-11-07 1.040 0 +0
2022-11-08 2022-11-04 0.940 0 +0
2022-11-07 2022-11-03 0.940 0 +0
2022-11-04 2022-11-02 0.860 0 +0
2022-11-03 2022-11-01 0.820 0 +0
2022-11-02 2022-10-31 0.820 0 +0
2022-11-01 2022-10-28 0.840 0 +0
2022-10-31 2022-10-27 0.840 0 +0
2022-10-28 2022-10-26 0.820 0 +0
2022-10-27 2022-10-25 0.820 0 +0
2022-10-26 2022-10-24 0.820 0 +0
2022-10-25 2022-10-21 0.860 0 +0
2022-10-24 2022-10-20 0.840 0 +0
2022-10-21 2022-10-19 0.860 0 +0
2022-10-20 2022-10-18 0.860 0 +0
2022-10-19 2022-10-17 0.840 0 +0
2022-10-18 2022-10-14 0.840 0 +0
2022-10-17 2022-10-13 0.820 0 +0
2022-10-14 2022-10-12 0.860 0 +0
2022-10-13 2022-10-11 0.800 0 +0
2022-10-12 2022-10-10 0.820 0 +0
2022-10-11 2022-10-07 0.840 0 +0
2022-10-10 2022-10-06 0.840 0 +0
2022-10-07 2022-10-05 0.880 0 +0
2022-10-06 2022-10-03 0.860 0 +0
2022-10-05 2022-09-30 0.840 0 +0
2022-10-03 2022-09-29 0.840 0 +0
2022-09-30 2022-09-28 0.800 0 +0
2022-09-29 2022-09-27 0.840 0 +0
2022-09-28 2022-09-26 0.820 0 +0
2022-09-27 2022-09-23 0.900 0 +0
2022-09-26 2022-09-22 0.900 0 +0
2022-09-23 2022-09-21 0.940 0 +0
2022-09-22 2022-09-20 0.920 0 +0
2022-09-21 2022-09-19 0.960 0 +0
2022-09-20 2022-09-16 0.940 0 +0
2022-09-19 2022-09-15 0.960 0 +0
2022-09-16 2022-09-14 0.980 0 +0
2022-09-15 2022-09-13 0.980 0 +0
2022-09-14 2022-09-09 0.980 0 +0
2022-09-13 2022-09-08 0.980 0 +0
2022-09-09 2022-09-07 0.980 0 +0
2022-09-08 2022-09-06 1.040 0 +0
2022-09-07 2022-09-05 0.980 0 +0
2022-09-06 2022-09-02 1.040 0 +0
2022-09-05 2022-09-01 1.040 0 +0
2022-09-02 2022-08-31 1.040 0 +0
2022-09-01 2022-08-30 1.040 0 +0
2022-08-31 2022-08-29 1.060 0 +0
2022-08-30 2022-08-26 1.080 0 +0
2022-08-29 2022-08-25 1.080 0 +0
2022-08-26 2022-08-24 1.020 0 +0
2022-08-25 2022-08-23 1.000 0 +0
2022-08-24 2022-08-22 0.980 0 +0
2022-08-23 2022-08-19 0.980 0 +0
2022-08-22 2022-08-18 0.900 0 +0
2022-08-19 2022-08-17 0.880 0 +0
2022-08-18 2022-08-16 0.880 0 +0
2022-08-17 2022-08-15 0.940 0 +0
2022-08-16 2022-08-12 0.900 0 +0
2022-08-15 2022-08-11 0.960 0 +0
2022-08-12 2022-08-10 0.960 0 +0
2022-08-11 2022-08-09 1.000 0 +0
2022-08-10 2022-08-08 1.060 0 +0
2022-08-09 2022-08-05 1.000 0 +0
2022-08-08 2022-08-04 1.020 0 +0
2022-08-05 2022-08-03 1.020 0 +0
2022-08-04 2022-08-02 1.040 0 +0
2022-08-03 2022-08-01 1.080 0 +0
2022-08-02 2022-07-29 1.100 0 +0
2022-08-01 2022-07-28 1.080 0 +0
2022-07-29 2022-07-27 1.080 0 +0
2022-07-28 2022-07-26 1.140 0 +0
2022-07-27 2022-07-25 1.120 0 +0
2022-07-26 2022-07-22 1.100 0 +0
2022-07-25 2022-07-21 1.100 0 +0
2022-07-22 2022-07-20 1.100 0 +0
2022-07-21 2022-07-19 1.140 0 +0
2022-07-20 2022-07-18 1.160 0 +0
2022-07-19 2022-07-15 1.140 0 +0
2022-07-18 2022-07-14 1.140 0 +0
2022-07-15 2022-07-13 1.200 0 +0
2022-07-14 2022-07-12 1.160 0 +0
2022-07-13 2022-07-11 1.160 0 +0
2022-07-12 2022-07-08 1.140 0 +0
2022-07-11 2022-07-07 1.140 0 +0
2022-07-08 2022-07-06 1.140 0 +0
2022-07-07 2022-07-05 1.200 0 +0
2022-07-06 2022-07-04 1.220 0 +0
2022-07-05 2022-06-30 1.200 0 +0
2022-07-04 2022-06-29 1.160 0 +0
2022-06-30 2022-06-28 1.140 0 +0
2022-06-29 2022-06-27 1.140 0 +0
2022-06-28 2022-06-24 1.160 0 +0
2022-06-27 2022-06-23 1.180 0 +0
2022-06-24 2022-06-22 1.180 0 +0
2022-06-23 2022-06-21 1.000 0 +0
2022-06-22 2022-06-20 1.000 0 +0
2022-06-21 2022-06-17 1.060 0 +0
2022-06-20 2022-06-16 0.980 0 +0
2022-06-17 2022-06-15 1.000 0 +0
2022-06-16 2022-06-14 1.060 0 +0
2022-06-15 2022-06-13 1.060 0 +0
2022-06-14 2022-06-10 1.100 0 +0
2022-06-13 2022-06-09 1.080 0 +0
2022-06-10 2022-06-08 1.080 0 +0
2022-06-09 2022-06-07 1.080 0 +0
2022-06-08 2022-06-06 1.080 0 +0
2022-06-07 2022-06-02 1.100 0 +0
2022-06-06 2022-06-01 1.080 0 +0
2022-06-02 2022-05-31 1.120 0 +0
2022-06-01 2022-05-30 1.080 0 +0
2022-05-31 2022-05-27 1.060 0 +0
2022-05-30 2022-05-26 1.080 0 +0
2022-05-27 2022-05-25 1.060 0 +0
2022-05-26 2022-05-24 1.040 0 +0
2022-05-25 2022-05-23 1.020 0 +0
2022-05-24 2022-05-20 1.040 0 +0
2022-05-23 2022-05-19 1.100 0 +0
2022-05-20 2022-05-18 1.100 0 +0
2022-05-19 2022-05-17 1.120 0 +0
2022-05-18 2022-05-16 1.080 0 +0
2022-05-17 2022-05-13 1.060 0 +0
2022-05-16 2022-05-12 1.040 0 +0
2022-05-13 2022-05-11 1.080 0 +0
2022-05-12 2022-05-10 1.060 0 +0
2022-05-11 2022-05-06 1.120 0 +0
2022-05-10 2022-05-05 1.140 0 +0
2022-05-06 2022-05-04 1.140 0 +0
2022-05-05 2022-05-03 1.060 0 +0
2022-05-04 2022-04-29 1.060 0 +0
2022-05-03 2022-04-28 1.020 0 +0
2022-04-29 2022-04-27 1.060 0 +0
2022-04-28 2022-04-26 1.060 0 +0
2022-04-27 2022-04-25 1.060 0 +0
2022-04-26 2022-04-22 1.100 0 +0
2022-04-25 2022-04-21 1.100 0 +0
2022-04-22 2022-04-20 1.120 0 +0
2022-04-21 2022-04-19 1.160 0 +0
2022-04-20 2022-04-14 1.140 0 +0
2022-04-19 2022-04-13 1.180 0 +0
2022-04-14 2022-04-12 1.100 0 +0
2022-04-13 2022-04-11 1.160 0 +0
2022-04-12 2022-04-08 1.160 0 +0
2022-04-11 2022-04-07 1.140 0 +0
2022-04-08 2022-04-06 1.180 0 +0
2022-04-07 2022-04-04 1.200 0 +0
2022-04-06 2022-04-01 1.140 0 +0
2022-04-04 2022-03-31 1.140 0 +0
2022-04-01 2022-03-30 1.140 0 +0
2022-03-31 2022-03-29 1.200 0 +0
2022-03-30 2022-03-28 1.200 0 +0
2022-03-29 2022-03-25 1.280 0 +0
2022-03-28 2022-03-24 1.380 0 +0
2022-03-25 2022-03-23 1.300 0 +0
2022-03-24 2022-03-22 1.300 0 +0
2022-03-23 2022-03-21 1.280 0 +0
2022-03-22 2022-03-18 1.300 0 +0
2022-03-21 2022-03-17 1.120 0 +0
2022-03-18 2022-03-16 1.120 0 +0
2022-03-17 2022-03-15 0.960 0 +0
2022-03-16 2022-03-14 1.100 0 +0
2022-03-15 2022-03-11 1.200 0 +0
2022-03-14 2022-03-10 1.440 0 +0
2022-03-11 2022-03-09 1.500 0 +0
2022-03-10 2022-03-08 1.680 0 +0
2022-03-09 2022-03-07 1.100 0 +0
2022-03-08 2022-03-04 1.000 0 +0
2022-03-07 2022-03-03 0.860 0 +0
2022-03-04 2022-03-02 0.840 0 +0
2022-03-03 2022-03-01 0.800 0 +0
2022-03-02 2022-02-28 0.760 0 +0
2022-03-01 2022-02-25 0.780 0 +0
2022-02-28 2022-02-24 0.800 0 +0
2022-02-25 2022-02-23 0.800 0 +0
2022-02-24 2022-02-22 0.840 0 +0
2022-02-23 2022-02-21 0.860 0 +0
2022-02-22 2022-02-18 0.880 0 +0
2022-02-21 2022-02-17 0.920 0 +0
2022-02-18 2022-02-16 0.940 0 +0
2022-02-17 2022-02-15 0.920 0 +0
2022-02-16 2022-02-14 1.000 0 +0
2022-02-15 2022-02-11 1.060 0 +0
2022-02-14 2022-02-10 1.080 0 +0
2022-02-11 2022-02-09 1.060 0 +0
2022-02-10 2022-02-08 0.960 0 +0
2022-02-09 2022-02-07 0.940 0 +0
2022-02-08 2022-02-04 0.880 0 +0
2022-02-07 2022-01-31 0.840 0 +0
2022-02-04 2022-01-27 0.860 0 +0
2022-01-28 2022-01-26 0.900 0 +0
2022-01-27 2022-01-25 0.860 0 +0
2022-01-26 2022-01-24 0.820 0 +0
2022-01-25 2022-01-21 0.820 0 +0
2022-01-24 2022-01-20 0.820 0 +0
2022-01-21 2022-01-19 0.780 0 +0
2022-01-20 2022-01-18 0.920 0 +0
2022-01-19 2022-01-17 0.900 0 +0
2022-01-18 2022-01-14 1.000 0 +0
2022-01-17 2022-01-13 1.020 0 +0
2022-01-14 2022-01-12 1.000 0 +0
2022-01-13 2022-01-11 0.920 0 +0
2022-01-12 2022-01-10 0.940 0 +0
2022-01-11 2022-01-07 0.960 0 +0
2022-01-10 2022-01-06 0.960 0 +0
2022-01-07 2022-01-05 0.980 0 +0
2022-01-06 2022-01-04 1.000 0 +0
2022-01-05 2022-01-03 1.000 0 +0
2022-01-04 2021-12-31 1.000 0 +0
2022-01-03 2021-12-29 1.080 0 +0
2021-12-30 2021-12-28 0.980 0 +0
2021-12-29 2021-12-24 1.100 0 +0
2021-12-28 2021-12-22 1.120 0 +0
2021-12-23 2021-12-21 1.060 0 +0
2021-12-22 2021-12-20 1.140 0 +0
2021-12-21 2021-12-17 1.180 0 +0
2021-12-20 2021-12-16 1.180 0 +0
2021-12-17 2021-12-15 1.140 0 +0
2021-12-16 2021-12-14 1.180 0 +0
2021-12-15 2021-12-13 1.180 0 +0
2021-12-14 2021-12-10 1.220 0 +0
2021-12-13 2021-12-09 1.260 0 +0
2021-12-10 2021-12-08 1.300 0 +0
2021-12-09 2021-12-07 1.280 0 +0
2021-12-08 2021-12-06 1.200 0 +0
2021-12-07 2021-12-03 1.300 0 +0
2021-12-06 2021-12-02 1.300 0 +0
2021-12-03 2021-12-01 1.320 0 +0
2021-12-02 2021-11-30 1.320 0 +0
2021-12-01 2021-11-29 1.320 0 +0
2021-11-30 2021-11-26 1.220 0 +0
2021-11-29 2021-11-25 1.380 0 +0
2021-11-26 2021-11-24 1.440 0 +0
2021-11-25 2021-11-23 1.300 0 +0
2021-11-24 2021-11-22 1.280 0 +0
2021-11-23 2021-11-19 1.300 0 +0
2021-11-22 2021-11-18 1.320 0 +0
2021-11-19 2021-11-17 1.380 0 +0
2021-11-18 2021-11-16 1.340 0 +0
2021-11-17 2021-11-15 1.340 0 +0
2021-11-16 2021-11-12 1.320 0 +0
2021-11-15 2021-11-11 1.320 0 +0
2021-11-12 2021-11-10 1.380 0 +0
2021-11-11 2021-11-09 1.380 0 +0
2021-11-10 2021-11-08 1.380 0 +0
2021-11-09 2021-11-05 1.380 0 +0
2021-11-08 2021-11-04 1.380 0 +0
2021-11-05 2021-11-03 1.400 0 +0
2021-11-04 2021-11-02 1.480 0 +0
2021-11-03 2021-11-01 1.680 0 +0
2021-11-02 2021-10-29 1.580 0 +0
2021-11-01 2021-10-28 1.560 0 +0
2021-10-29 2021-10-27 1.640 0 +0
2021-10-28 2021-10-26 1.680 0 +0
2021-10-27 2021-10-25 1.680 0 +0
2021-10-26 2021-10-22 1.660 0 +0
2021-10-25 2021-10-21 1.620 0 +0
2021-10-22 2021-10-20 1.720 0 +0
2021-10-21 2021-10-19 1.700 0 +0
2021-10-20 2021-10-18 1.720 0 +0
2021-10-19 2021-10-15 1.680 0 +0
2021-10-18 2021-10-12 1.640 0 +0
2021-10-15 2021-10-11 1.800 0 +0
2021-10-12 2021-10-08 1.800 0 +0
2021-10-11 2021-10-07 1.800 0 +0
2021-10-08 2021-10-06 1.820 0 +0
2021-10-07 2021-10-05 1.700 0 +0
2021-10-06 2021-10-04 1.800 0 +0
2021-10-05 2021-09-30 1.740 0 +0
2021-10-04 2021-09-29 1.720 0 +0
2021-09-30 2021-09-28 1.740 0 +0
2021-09-29 2021-09-27 1.600 0 +0
2021-09-28 2021-09-24 1.800 0 +0
2021-09-27 2021-09-23 1.820 0 +0
2021-09-24 2021-09-21 1.760 0 +0
2021-09-23 2021-09-20 1.700 0 +0
2021-09-21 2021-09-17 1.800 0 +0
2021-09-20 2021-09-16 1.880 0 +0
2021-09-17 2021-09-15 1.740 0 +0
2021-09-16 2021-09-14 1.720 0 +0
2021-09-15 2021-09-13 1.760 0 +0
2021-09-14 2021-09-10 1.720 0 +0
2021-09-13 2021-09-09 1.760 0 +0
2021-09-10 2021-09-08 1.740 0 +0
2021-09-09 2021-09-07 1.380 0 +0
2021-09-08 2021-09-06 1.260 0 +0
2021-09-07 2021-09-03 1.260 0 +0
2021-09-06 2021-09-02 1.220 0 +0
2021-09-03 2021-09-01 1.280 0 +0
2021-09-02 2021-08-31 1.240 0 +0
2021-09-01 2021-08-30 1.260 0 +0
2021-08-31 2021-08-27 1.200 0 +0
2021-08-30 2021-08-26 1.200 0 +0
2021-08-27 2021-08-25 1.260 0 +0
2021-08-26 2021-08-24 1.280 0 +0
2021-08-25 2021-08-23 1.180 0 +0
2021-08-24 2021-08-20 1.160 0 +0
2021-08-23 2021-08-19 1.240 0 +0
2021-08-20 2021-08-18 1.260 0 +0
2021-08-19 2021-08-17 1.240 0 +0
2021-08-18 2021-08-16 1.280 0 +0
2021-08-17 2021-08-13 1.280 0 +0
2021-08-16 2021-08-12 1.280 0 +0
2021-08-13 2021-08-11 1.280 0 +0
2021-08-12 2021-08-10 1.240 0 +0
2021-08-11 2021-08-09 1.340 0 +0
2021-08-10 2021-08-06 1.360 0 +0
2021-08-09 2021-08-05 1.360 0 +0
2021-08-06 2021-08-04 1.180 0 +0
2021-08-05 2021-08-03 1.160 0 +0
2021-08-04 2021-08-02 1.160 0 +0
2021-08-03 2021-07-30 1.140 0 +0
2021-08-02 2021-07-29 1.140 0 +0
2021-07-30 2021-07-28 1.040 0 +0
2021-07-29 2021-07-27 1.080 0 +0
2021-07-28 2021-07-26 1.060 0 +0
2021-07-27 2021-07-23 1.160 0 +0
2021-07-26 2021-07-22 1.200 0 +0
2021-07-23 2021-07-21 1.240 0 +0
2021-07-22 2021-07-20 1.240 0 +0
2021-07-21 2021-07-19 1.280 0 +0
2021-07-20 2021-07-16 1.300 0 +0
2021-07-19 2021-07-15 1.260 0 +0
2021-07-16 2021-07-14 1.260 0 +0
2021-07-15 2021-07-13 1.300 0 +0
2021-07-14 2021-07-12 1.260 0 +0
2021-07-13 2021-07-09 1.280 0 +0
2021-07-12 2021-07-08 1.220 0 +0
2021-07-09 2021-07-07 1.300 0 +0
2021-07-08 2021-07-06 1.360 0 +0
2021-07-07 2021-07-05 1.560 0 +0
2021-07-06 2021-07-02 1.380 0 +0
2021-07-05 2021-06-30 1.440 0 +0
2021-07-02 2021-06-29 1.440 0 +0
2021-06-30 2021-06-28 1.440 0 +0
2021-06-29 2021-06-25 1.400 0 +0
2021-06-28 2021-06-24 1.340 0 +0
2021-06-25 2021-06-23 1.400 0 +0
2021-06-24 2021-06-22 1.400 0 +0
2021-06-23 2021-06-21 1.440 0 +0
2021-06-22 2021-06-18 1.500 0 +0
2021-06-21 2021-06-17 1.500 0 +0
2021-06-18 2021-06-16 1.580 0 +0
2021-06-17 2021-06-15 1.580 0 +0
2021-06-16 2021-06-11 1.580 0 +0
2021-06-15 2021-06-10 1.600 0 +0
2021-06-11 2021-06-09 1.600 0 +0
2021-06-10 2021-06-08 1.600 0 +0
2021-06-09 2021-06-07 1.620 0 +0
2021-06-08 2021-06-04 1.620 0 +0
2021-06-07 2021-06-03 1.600 0 +0
2021-06-04 2021-06-02 1.660 0 +0
2021-06-03 2021-06-01 1.660 0 +0
2021-06-02 2021-05-31 1.600 0 +0
2021-06-01 2021-05-28 1.620 0 +0
2021-05-31 2021-05-27 1.600 0 +0
2021-05-28 2021-05-26 1.600 0 +0
2021-05-27 2021-05-25 1.640 0 +0
2021-05-26 2021-05-24 1.640 0 +0
2021-05-25 2021-05-21 1.680 0 +0
2021-05-24 2021-05-20 1.720 0 +0
2021-05-21 2021-05-18 1.760 0 +0
2021-05-20 2021-05-17 1.700 0 +0
2021-05-18 2021-05-14 1.780 0 +0
2021-05-17 2021-05-13 1.780 0 +0
2021-05-14 2021-05-12 1.820 0 +0
2021-05-13 2021-05-11 1.780 0 +0
2021-05-12 2021-05-10 1.920 0 +0
2021-05-11 2021-05-07 1.700 0 +0
2021-05-10 2021-05-06 1.680 0 +0
2021-05-07 2021-05-05 1.700 0 +0
2021-05-06 2021-05-04 1.720 0 +0
2021-05-05 2021-05-03 1.780 0 -6,000
2021-05-03 2021-04-29 1.800 6,000 -21,000 0.00% 10,800
2021-04-09 2021-04-07 1.760 27,000 -2,000 0.00% 47,520
2021-02-24 2021-02-22 1.800 29,000 -25,000 0.00% 52,200
2020-07-27 2020-07-23 1.280 54,000 -1,000 0.01% 69,120
2019-01-08 2019-01-04 1.420 55,000 -2,000 0.01% 78,100
2018-05-25 2018-05-23 2.460 57,000 -10,000 0.01% 140,220
2018-05-24 2018-05-21 2.440 67,000 -10,000 0.01% 163,480
2018-05-23 2018-05-18 2.420 77,000 +20,000 0.01% 186,340
2017-09-04 2017-08-31 2.980 57,000 +25,000 0.01% 169,860
2017-07-26 2017-07-24 3.760 32,000 -1,500 0.01% 120,320
2017-03-06 2017-03-02 4.080 33,500 +10,000 0.01% 136,680
2016-12-01 2016-11-29 4.400 23,500 -2,500 0.00% 103,400
2016-03-21 2016-03-17 3.140 26,000 -2,500 0.00% 81,640
2016-03-17 2016-03-15 3.060 28,500 -2,500 0.00% 87,210
2016-01-27 2016-01-25 3.900 31,000 -1,000 0.01% 120,900
2016-01-05 2015-12-31 3.000 32,000 -32,500 0.01% 96,000
2015-11-17 2015-11-13 4.640 64,500 -3,500 0.01% 299,280
2015-08-10 2015-08-06 4.440 68,000 +8,500 0.01% 301,920
2015-07-10 2015-07-08 4.160 59,500 +5,000 0.01% 247,520
2015-07-07 2015-07-03 5.900 54,500 +2,500 0.01% 321,550
2015-06-25 2015-06-23 6.800 52,000 -6,000 0.01% 353,600
2015-06-05 2015-06-03 7.500 58,000 +6,000 0.01% 435,000
2015-06-04 2015-06-02 7.400 52,000 -3,000 0.01% 384,800
2015-06-02 2015-05-29 7.700 55,000 +11,000 0.01% 423,500
2015-05-06 2015-05-04 7.300 44,000 -5,000 0.01% 321,200
2015-05-05 2015-04-30 7.100 49,000 -6,000 0.01% 347,900
2015-05-04 2015-04-29 7.200 55,000 -5,000 0.01% 396,000
2015-04-20 2015-04-16 7.300 60,000 +10,000 0.01% 438,000
2015-04-16 2015-04-14 7.000 50,000 +5,500 0.01% 350,000
2015-04-13 2015-04-09 6.200 44,500 +5,000 0.01% 275,900
2015-04-01 2015-03-30 5.900 39,500 -50,000 0.01% 233,050
2015-03-31 2015-03-27 6.100 89,500 +50,000 0.01% 545,950
2015-03-27 2015-03-25 5.400 39,500 -10,000 0.01% 213,300
2014-11-11 2014-11-07 7.900 49,500 +10,000 0.01% 391,050
2014-11-10 2014-11-06 8.100 39,500 -5,000 0.01% 319,950
2014-11-07 2014-11-05 8.000 44,500 +5,000 0.01% 356,000
2014-11-03 2014-10-30 8.000 39,500 -15,000 0.01% 316,000
2014-10-27 2014-10-23 8.000 54,500 +7,000 0.01% 436,000
2014-10-16 2014-10-14 8.100 47,500 -16,500 0.01% 384,750
2014-10-14 2014-10-10 8.200 64,000 +16,500 0.01% 524,800
2014-10-08 2014-10-06 8.200 47,500 +4,000 0.01% 389,500
2014-10-07 2014-10-03 8.300 43,500 -10,000 0.01% 361,050
2014-09-26 2014-09-24 8.900 53,500 +2,500 0.01% 476,150
2014-09-24 2014-09-22 8.300 51,000 +5,000 0.01% 423,300
2014-09-22 2014-09-18 8.300 46,000 -4,000 0.01% 381,800
2014-09-10 2014-09-05 8.400 50,000 -10,000 0.01% 420,000
2014-09-05 2014-09-03 8.500 60,000 +4,000 0.01% 510,000
2014-08-28 2014-08-26 8.800 56,000 -15,000 0.01% 492,800
2014-08-27 2014-08-25 8.700 71,000 -25,000 0.01% 617,700
2014-08-26 2014-08-22 9.700 96,000 -10,000 0.02% 931,200
2014-08-25 2014-08-21 9.800 106,000 +4,500 0.02% 1,038,800
2014-08-22 2014-08-20 9.500 101,500 +35,000 0.02% 964,250
2014-08-18 2014-08-14 9.100 66,500 -5,000 0.01% 605,150
2014-08-15 2014-08-13 8.700 71,500 -2,500 0.01% 622,050
2014-08-13 2014-08-11 8.500 74,000 -4,000 0.01% 629,000
2014-08-01 2014-07-30 7.800 78,000 +7,500 0.01% 608,400
2014-07-21 2014-07-17 7.400 70,500 -10,000 0.01% 521,700
2014-06-13 2014-06-11 8.200 80,500 -30,000 0.01% 660,100
2014-06-10 2014-06-06 8.000 110,500 +4,000 0.02% 884,000
2014-06-05 2014-06-03 8.300 106,500 -5,000 0.02% 883,950
2014-06-04 2014-05-30 8.000 111,500 +7,500 0.02% 892,000
2014-05-30 2014-05-28 7.600 104,000 +30,000 0.02% 790,400
2014-05-26 2014-05-22 7.900 74,000 -5,000 0.01% 584,600
2014-05-22 2014-05-20 7.500 79,000 +5,000 0.01% 592,500
2014-03-05 2014-03-03 8.100 74,000 +2,500 0.01% 599,400
2014-02-17 2014-02-13 8.400 71,500 -100,000 0.01% 600,600
2014-02-11 2014-02-07 8.200 171,500 +7,500 0.03% 1,406,300
2014-01-17 2014-01-15 9.300 164,000 +100,000 0.04% 1,525,200
2013-12-17 2013-12-13 8.800 64,000 -1,000 0.02% 563,200
2013-12-13 2013-12-11 9.000 65,000 -1,000 0.02% 585,000
2013-12-11 2013-12-09 9.100 66,000 -2,000 0.02% 600,600
2013-12-05 2013-12-03 7.800 68,000 +1,000 0.02% 530,400
2013-11-22 2013-11-20 7.400 67,000 -1,000 0.02% 495,800
2013-10-25 2013-10-23 7.000 68,000 -5,000 0.02% 476,000
2013-10-24 2013-10-22 6.900 73,000 +10,000 0.02% 503,700
2013-10-22 2013-10-18 7.200 63,000 +5,000 0.02% 453,600
2013-10-18 2013-10-16 7.100 58,000 +10,000 0.01% 411,800
2013-10-16 2013-10-11 7.300 48,000 +10,000 0.01% 350,400
2013-08-26 2013-08-22 8.100 38,000 -15,000 0.01% 307,800
2013-08-23 2013-08-21 7.400 53,000 +15,000 0.01% 392,200
2013-08-21 2013-08-19 7.800 38,000 -5,000 0.01% 296,400
2013-08-16 2013-08-13 8.200 43,000 -18,500 0.01% 352,600
2013-08-13 2013-08-09 8.200 61,500 -25,000 0.02% 504,300
2013-08-09 2013-08-07 7.300 86,500 +18,500 0.02% 631,450
2013-08-02 2013-07-31 7.300 68,000 -1,000 0.02% 496,400
2013-08-01 2013-07-30 7.300 69,000 -2,500 0.02% 503,700
2013-07-31 2013-07-29 7.400 71,500 +2,500 0.02% 529,100
2013-07-24 2013-07-22 7.200 69,000 -22,500 0.02% 496,800
2013-07-22 2013-07-18 7.000 91,500 -6,000 0.02% 640,500
2013-07-10 2013-07-08 7.600 97,500 +48,000 0.02% 741,000
2013-07-02 2013-06-27 6.800 49,500 -7,500 0.01% 336,600
2013-06-28 2013-06-26 6.500 57,000 +4,500 0.01% 370,500
2013-06-20 2013-06-18 8.000 52,500 +2,000 0.01% 420,000
2013-06-19 2013-06-17 7.900 50,500 -19,000 0.01% 398,950
2013-06-13 2013-06-10 7.700 69,500 +18,000 0.02% 535,150
2013-06-11 2013-06-07 7.900 51,500 +1,000 0.01% 406,850
2013-06-05 2013-06-03 8.500 50,500 +3,000 0.01% 429,250
2013-06-04 2013-05-31 8.700 47,500 +7,000 0.01% 413,250
2013-05-31 2013-05-29 7.700 40,500 +4,000 0.01% 311,850
2013-05-28 2013-05-24 8.100 36,500 -10,000 0.01% 295,650
2013-05-22 2013-05-20 8.600 46,500 -28,000 0.01% 399,900
2013-05-21 2013-05-16 8.700 74,500 -4,500 0.02% 648,150
2013-05-16 2013-05-14 8.800 79,000 -50,500 0.02% 695,200
2013-05-15 2013-05-13 8.800 129,500 -15,000 0.03% 1,139,600
2013-05-14 2013-05-10 8.800 144,500 +6,500 0.04% 1,271,600
2013-05-09 2013-05-07 8.900 138,000 +53,000 0.03% 1,228,200
2013-05-06 2013-05-02 9.000 85,000 +10,500 0.02% 765,000
2013-04-30 2013-04-26 9.000 74,500 +5,000 0.02% 670,500
2013-04-09 2013-04-05 9.600 69,500 -3,000 0.02% 667,200
2013-04-05 2013-04-02 9.800 72,500 -50,000 0.02% 710,500
2013-03-28 2013-03-26 10.000 122,500 -25,000 0.03% 1,225,000
2013-03-27 2013-03-25 10.000 147,500 -11,500 0.04% 1,475,000
2013-03-25 2013-03-21 10.000 159,000 +19,500 0.04% 1,590,000
2013-03-22 2013-03-20 10.000 139,500 +25,000 0.03% 1,395,000
2013-03-08 2013-03-06 10.800 114,500 +50,000 0.03% 1,236,600
2013-03-06 2013-03-04 11.000 64,500 -2,500 0.02% 709,500
2013-03-05 2013-03-01 11.000 67,000 +4,000 0.02% 737,000
2013-02-26 2013-02-22 11.200 63,000 +2,000 0.02% 705,600
2013-02-21 2013-02-19 11.600 61,000 -6,000 0.01% 707,600
2013-02-20 2013-02-18 12.200 67,000 +4,000 0.02% 817,400
2013-02-19 2013-02-15 11.400 63,000 +6,000 0.02% 718,200
2013-02-18 2013-02-14 11.000 57,000 -5,500 0.01% 627,000
2013-02-08 2013-02-06 10.400 62,500 -4,000 0.02% 650,000
2013-02-07 2013-02-05 10.400 66,500 +6,000 0.02% 691,600
2013-02-06 2013-02-04 10.600 60,500 +17,000 0.01% 641,300
2013-02-04 2013-01-31 10.200 43,500 -3,000 0.01% 443,700
2013-01-29 2013-01-25 10.200 46,500 -5,000 0.01% 474,300
2013-01-25 2013-01-23 10.200 51,500 +1,000 0.01% 525,300
2013-01-16 2013-01-14 10.000 50,500 +3,000 0.01% 505,000
2013-01-10 2013-01-08 10.400 47,500 +3,000 0.01% 494,000
2013-01-09 2013-01-07 10.600 44,500 +3,000 0.01% 471,700
2012-12-27 2012-12-20 11.200 41,500 -5,000 0.01% 464,800
2012-12-20 2012-12-18 11.000 46,500 -2,000 0.01% 511,500
2012-12-19 2012-12-17 11.200 48,500 -3,000 0.01% 543,200
2012-12-11 2012-12-07 9.900 51,500 -2,000 0.02% 509,850
2012-12-04 2012-11-30 9.900 53,500 +2,500 0.02% 529,650
2012-11-23 2012-11-21 10.200 51,000 -5,000 0.01% 520,200
2012-11-09 2012-11-07 10.200 56,000 -9,000 0.02% 571,200
2012-11-06 2012-11-02 10.400 65,000 +3,500 0.02% 676,000
2012-11-05 2012-11-01 10.200 61,500 +5,000 0.02% 627,300
2012-10-22 2012-10-18 10.200 56,500 +1,500 0.02% 576,300
2012-10-04 2012-09-28 10.000 55,000 +5,000 0.02% 550,000
2012-09-25 2012-09-21 10.200 50,000 -5,000 0.01% 510,000
2012-09-11 2012-09-07 10.200 55,000 +1,500 0.02% 561,000
2012-09-05 2012-09-03 11.000 53,500 +2,000 0.02% 588,500
2012-08-20 2012-08-16 11.600 51,500 +5,000 0.02% 597,400
2012-05-18 2012-05-16 12.800 46,500 -5,000 0.01% 595,200
2012-05-11 2012-05-09 13.400 51,500 -2,500 0.02% 690,100
2012-05-03 2012-04-30 13.200 54,000 -1,000 0.02% 712,800
2012-05-02 2012-04-27 12.800 55,000 -1,500 0.02% 704,000
2012-04-16 2012-04-12 13.200 56,500 -5,000 0.02% 745,800
2012-04-13 2012-04-11 13.400 61,500 +5,000 0.02% 824,100
2012-04-12 2012-04-10 13.600 56,500 +5,000 0.02% 768,400
2012-04-10 2012-04-03 12.600 51,500 -2,500 0.02% 648,900
2011-11-17 2011-11-15 10.400 54,000 +9,000 0.02% 561,600
2011-11-02 2011-10-31 10.800 45,000 -11,000 0.01% 486,000
2011-10-25 2011-10-21 10.600 56,000 +11,000 0.02% 593,600
2011-10-20 2011-10-18 10.400 45,000 +2,500 0.01% 468,000
2011-09-26 2011-09-22 12.000 42,500 -1,500 0.01% 510,000
2011-07-27 2011-07-25 14.600 44,000 -2,000 0.01% 642,400
2011-07-21 2011-07-19 14.000 46,000 -2,500 0.01% 644,000
2011-07-05 2011-06-30 14.200 48,500 -2,500 0.02% 688,700
2011-06-28 2011-06-24 14.200 51,000 -3,000 0.02% 724,200
2011-05-30 2011-05-26 14.600 54,000 -3,000 0.02% 788,400
2011-05-25 2011-05-23 14.600 57,000 -2,000 0.02% 832,200
2011-05-20 2011-05-18 14.800 59,000 -10,000 0.02% 873,200
2011-05-17 2011-05-13 14.800 69,000 -1,500 0.02% 1,021,200
2011-05-16 2011-05-12 14.600 70,500 +2,500 0.02% 1,029,300
2011-05-11 2011-05-06 14.400 68,000 -1,000 0.02% 979,200
2011-05-05 2011-05-03 15.400 69,000 -5,000 0.02% 1,062,600
2011-04-28 2011-04-26 14.000 74,000 +1,500 0.02% 1,036,000
2011-04-26 2011-04-20 15.800 72,500 -5,000 0.02% 1,145,500
2011-04-20 2011-04-18 14.400 77,500 -17,000 0.02% 1,116,000
2011-04-19 2011-04-15 13.800 94,500 -10,000 0.03% 1,304,100
2011-04-13 2011-04-11 12.800 104,500 -2,500 0.03% 1,337,600
2011-04-08 2011-04-06 13.200 107,000 +2,500 0.03% 1,412,400
2011-04-04 2011-03-31 13.200 104,500 +2,500 0.03% 1,379,400
2011-03-23 2011-03-21 13.600 102,000 -1,500 0.03% 1,387,200
2011-03-22 2011-03-18 12.800 103,500 -10,000 0.03% 1,324,800
2011-03-17 2011-03-15 13.200 113,500 -15,500 0.04% 1,498,200
2011-03-07 2011-03-03 13.600 129,000 -10,000 0.04% 1,754,400
2011-03-03 2011-03-01 13.400 139,000 -1,500 0.04% 1,862,600
2011-02-23 2011-02-21 13.400 140,500 -10,000 0.04% 1,882,700
2011-02-22 2011-02-18 13.600 150,500 +10,000 0.05% 2,046,800
2011-02-21 2011-02-17 13.800 140,500 -29,000 0.04% 1,938,900
2011-02-18 2011-02-16 13.400 169,500 -3,500 0.05% 2,271,300
2011-02-17 2011-02-15 13.000 173,000 -2,500 0.05% 2,249,000
2011-02-09 2011-02-07 12.600 175,500 -500 0.06% 2,211,300
2011-02-01 2011-01-28 12.800 176,000 -1,000 0.06% 2,252,800
2011-01-28 2011-01-26 12.800 177,000 +1,500 0.06% 2,265,600
2011-01-25 2011-01-21 13.000 175,500 -1,500 0.06% 2,281,500
2011-01-21 2011-01-19 12.800 177,000 +1,500 0.06% 2,265,600
2011-01-20 2011-01-18 12.800 175,500 +2,500 0.06% 2,246,400
2011-01-13 2011-01-11 12.600 173,000 +7,500 0.05% 2,179,800
2011-01-07 2011-01-05 13.400 165,500 +15,000 0.05% 2,217,700
2011-01-06 2011-01-04 13.600 150,500 -20,500 0.05% 2,046,800
2010-12-22 2010-12-20 13.600 171,000 +3,500 0.05% 2,325,600
2010-12-13 2010-12-09 13.600 167,500 -1,500 0.05% 2,278,000
2010-12-10 2010-12-08 14.000 169,000 -4,500 0.05% 2,366,000
2010-12-09 2010-12-07 14.000 173,500 -5,000 0.05% 2,429,000
2010-12-08 2010-12-06 14.000 178,500 -1,000 0.06% 2,499,000
2010-12-06 2010-12-02 14.000 179,500 +11,500 0.06% 2,513,000
2010-12-03 2010-12-01 13.800 168,000 +2,500 0.05% 2,318,400
2010-11-26 2010-11-24 12.800 165,500 -500 0.05% 2,118,400
2010-11-25 2010-11-23 12.600 166,000 +2,500 0.05% 2,091,600
2010-11-10 2010-11-08 14.000 163,500 -1,500 0.05% 2,289,000
2010-11-04 2010-11-02 13.800 165,000 +2,000 0.05% 2,277,000
2010-11-02 2010-10-29 13.800 163,000 -1,500 0.05% 2,249,400
2010-11-01 2010-10-28 13.400 164,500 +1,500 0.05% 2,204,300
2010-10-29 2010-10-27 13.400 163,000 -25,000 0.05% 2,184,200
2010-10-27 2010-10-25 13.600 188,000 +22,000 0.06% 2,556,800
2010-10-19 2010-10-15 14.000 166,000 -1,000 0.05% 2,324,000
2010-10-14 2010-10-12 13.800 167,000 -5,000 0.05% 2,304,600
2010-10-13 2010-10-11 14.000 172,000 -5,000 0.06% 2,408,000
2010-10-12 2010-10-08 14.000 177,000 -5,500 0.06% 2,478,000
2010-10-08 2010-10-06 13.800 182,500 +7,500 0.06% 2,518,500
2010-10-07 2010-10-05 13.600 175,000 -2,500 0.06% 2,380,000
2010-10-04 2010-09-29 13.000 177,500 -2,000 0.06% 2,307,500
2010-09-30 2010-09-28 13.000 179,500 +5,000 0.06% 2,333,500
2010-09-29 2010-09-27 13.000 174,500 +2,500 0.06% 2,268,500
2010-09-28 2010-09-24 13.000 172,000 +5,000 0.06% 2,236,000
2010-09-27 2010-09-22 13.000 167,000 +5,000 0.05% 2,171,000
2010-09-22 2010-09-20 13.000 162,000 +7,500 0.05% 2,106,000
2010-09-16 2010-09-14 13.200 154,500 +1,500 0.05% 2,039,400
2010-09-08 2010-09-06 13.200 153,000 +1,000 0.05% 2,019,600
2010-09-03 2010-09-01 12.800 152,000 -500 0.05% 1,945,600
2010-09-02 2010-08-31 13.200 152,500 -2,500 0.05% 2,013,000
2010-08-31 2010-08-27 13.200 155,000 -7,500 0.05% 2,046,000
2010-08-30 2010-08-26 13.200 162,500 +2,500 0.05% 2,145,000
2010-08-27 2010-08-25 13.400 160,000 -104,000 0.05% 2,144,000
2010-08-26 2010-08-24 13.600 264,000 +2,500 0.09% 3,590,400
2010-08-25 2010-08-23 13.600 261,500 -61,000 0.09% 3,556,400
2010-08-24 2010-08-20 13.400 322,500 -29,000 0.11% 4,321,500
2010-08-13 2010-08-11 13.600 351,500 -2,000 0.11% 4,780,400
2010-08-09 2010-08-05 14.000 353,500 +9,500 0.12% 4,949,000
2010-08-05 2010-08-03 14.200 344,000 +1,500 0.11% 4,884,800
2010-08-04 2010-08-02 14.600 342,500 -5,500 0.11% 5,000,500
2010-08-03 2010-07-30 13.600 348,000 -25,000 0.11% 4,732,800
2010-07-30 2010-07-28 13.400 373,000 -500 0.12% 4,998,200
2010-07-29 2010-07-27 14.000 373,500 +25,000 0.12% 5,229,000
2010-07-28 2010-07-26 14.200 348,500 -6,000 0.11% 4,948,700
2010-07-20 2010-07-16 13.400 354,500 -5,000 0.12% 4,750,300
2010-07-19 2010-07-15 13.400 359,500 +5,000 0.12% 4,817,300
2010-07-15 2010-07-13 13.400 354,500 -6,000 0.12% 4,750,300
2010-07-13 2010-07-09 13.600 360,500 +1,500 0.12% 4,902,800
2010-07-09 2010-07-07 13.400 359,000 +5,000 0.12% 4,810,600
2010-07-08 2010-07-06 13.400 354,000 +2,000 0.12% 4,743,600
2010-07-06 2010-07-02 13.600 352,000 -1,500 0.12% 4,787,200
2010-07-05 2010-06-30 13.600 353,500 -5,000 0.12% 4,807,600
2010-07-02 2010-06-29 13.600 358,500 -2,000 0.12% 4,875,600
2010-06-29 2010-06-25 13.600 360,500 +500 0.12% 4,902,800
2010-06-25 2010-06-23 13.600 360,000 +6,000 0.12% 4,896,000
2010-06-24 2010-06-22 13.800 354,000 +1,000 0.12% 4,885,200
2010-06-22 2010-06-18 13.600 353,000 +1,500 0.12% 4,800,800
2010-06-17 2010-06-14 13.600 351,500 -5,000 0.11% 4,780,400
2010-06-15 2010-06-11 13.400 356,500 +8,000 0.12% 4,777,100
2010-06-14 2010-06-10 13.400 348,500 -1,500 0.11% 4,669,900
2010-06-11 2010-06-09 13.600 350,000 +1,500 0.11% 4,760,000
2010-06-10 2010-06-08 13.800 348,500 -3,500 0.11% 4,809,300
2010-06-08 2010-06-04 14.000 352,000 +3,500 0.12% 4,928,000
2010-06-07 2010-06-03 13.800 348,500 -3,500 0.11% 4,809,300
2010-06-02 2010-05-31 13.800 352,000 +3,500 0.12% 4,857,600
2010-06-01 2010-05-28 14.400 348,500 -6,000 0.11% 5,018,400
2010-05-31 2010-05-27 13.600 354,500 +2,500 0.12% 4,821,200
2010-05-27 2010-05-25 12.800 352,000 -1,500 0.12% 4,505,600
2010-05-25 2010-05-20 13.800 353,500 +6,500 0.12% 4,878,300
2010-05-24 2010-05-19 14.400 347,000 +5,000 0.11% 4,996,800
2010-05-17 2010-05-13 15.600 342,000 +5,000 0.11% 5,335,200
2010-05-14 2010-05-12 15.600 337,000 -5,000 0.11% 5,257,200
2010-05-11 2010-05-07 15.400 342,000 -17,000 0.11% 5,266,800
2010-05-10 2010-05-06 14.800 359,000 +7,000 0.12% 5,313,200
2010-05-07 2010-05-05 15.800 352,000 +5,000 0.12% 5,561,600
2010-05-06 2010-05-04 16.400 347,000 -5,000 0.11% 5,690,800
2010-05-05 2010-05-03 16.200 352,000 -5,500 0.12% 5,702,400
2010-05-03 2010-04-29 16.000 357,500 +500 0.12% 5,720,000
2010-04-30 2010-04-28 16.000 357,000 +7,500 0.12% 5,712,000
2010-04-28 2010-04-26 16.800 349,500 -11,500 0.11% 5,871,600
2010-04-26 2010-04-22 16.600 361,000 -8,000 0.12% 5,992,600
2010-04-23 2010-04-21 16.600 369,000 -7,000 0.12% 6,125,400
2010-04-22 2010-04-20 15.600 376,000 +11,500 0.12% 5,865,600
2010-04-21 2010-04-19 15.400 364,500 -1,500 0.12% 5,613,300
2010-04-20 2010-04-16 16.000 366,000 -25,000 0.12% 5,856,000
2010-04-19 2010-04-15 16.400 391,000 +1,500 0.13% 6,412,400
2010-04-16 2010-04-14 16.600 389,500 +4,000 0.13% 6,465,700
2010-04-14 2010-04-12 17.200 385,500 +5,000 0.13% 6,630,600
2010-04-13 2010-04-09 17.000 380,500 -3,500 0.12% 6,468,500
2010-04-09 2010-04-07 17.000 384,000 +7,000 0.13% 6,528,000
2010-04-08 2010-04-01 16.600 377,000 +3,500 0.12% 6,258,200
2010-04-07 2010-03-31 17.600 373,500 +39,000 0.12% 6,573,600
2010-03-31 2010-03-29 17.800 334,500 +7,500 0.11% 5,954,100
2010-03-29 2010-03-25 18.200 327,000 +5,000 0.11% 5,951,400
2010-03-26 2010-03-24 18.200 322,000 -9,500 0.11% 5,860,400
2010-03-25 2010-03-23 17.800 331,500 +22,500 0.11% 5,900,700
2010-03-24 2010-03-22 19.600 309,000 -76,000 0.10% 6,056,400
2010-03-23 2010-03-19 19.000 385,000 +31,000 0.13% 7,315,000
2010-03-22 2010-03-18 18.200 354,000 +15,500 0.12% 6,442,800
2010-03-19 2010-03-17 17.800 338,500 -12,000 0.11% 6,025,300
2010-03-18 2010-03-16 17.400 350,500 -1,500 0.11% 6,098,700
2010-03-17 2010-03-15 15.600 352,000 +2,000 0.12% 5,491,200
2010-03-16 2010-03-12 15.600 350,000 -6,500 0.11% 5,460,000
2010-03-12 2010-03-10 15.600 356,500 +5,000 0.12% 5,561,400
2010-03-11 2010-03-09 15.600 351,500 +6,500 0.11% 5,483,400
2010-03-10 2010-03-08 15.800 345,000 +4,000 0.11% 5,451,000
2010-03-09 2010-03-05 16.000 341,000 -4,000 0.11% 5,456,000
2010-03-04 2010-03-02 15.800 345,000 -2,500 0.11% 5,451,000
2010-03-03 2010-03-01 15.800 347,500 +7,000 0.11% 5,490,500
2010-03-01 2010-02-25 15.400 340,500 +3,500 0.11% 5,243,700
2010-02-26 2010-02-24 15.800 337,000 +6,500 0.11% 5,324,600
2010-02-25 2010-02-23 16.000 330,500 -2,000 0.11% 5,288,000
2010-02-24 2010-02-22 16.400 332,500 -2,500 0.11% 5,453,000
2010-02-17 2010-02-11 16.000 335,000 +13,500 0.11% 5,360,000
2010-02-12 2010-02-10 16.400 321,500 +2,000 0.11% 5,272,600
2010-02-11 2010-02-09 16.200 319,500 +8,000 0.10% 5,175,900
2010-02-09 2010-02-05 17.200 311,500 -18,500 0.10% 5,357,800
2010-02-08 2010-02-04 17.800 330,000 -1,000 0.11% 5,874,000
2010-02-04 2010-02-02 17.800 331,000 -10,000 0.11% 5,891,800
2010-01-28 2010-01-26 17.000 341,000 -1,000 0.11% 5,797,000
2010-01-27 2010-01-25 17.400 342,000 -3,000 0.11% 5,950,800
2010-01-26 2010-01-22 16.600 345,000 -5,000 0.11% 5,727,000
2010-01-21 2010-01-19 18.000 350,000 +1,000 0.11% 6,300,000
2010-01-20 2010-01-18 18.000 349,000 +2,500 0.11% 6,282,000
2010-01-19 2010-01-15 18.200 346,500 -1,000 0.11% 6,306,300
2010-01-18 2010-01-14 18.000 347,500 +26,500 0.11% 6,255,000
2010-01-15 2010-01-13 17.600 321,000 +10,500 0.11% 5,649,600
2010-01-14 2010-01-12 19.800 310,500 +14,000 0.10% 6,147,900
2010-01-11 2010-01-07 19.800 296,500 -1,500 0.10% 5,870,700
2010-01-08 2010-01-06 19.200 298,000 -5,500 0.10% 5,721,600
2010-01-07 2010-01-05 18.400 303,500 -11,000 0.10% 5,584,400
2010-01-06 2010-01-04 17.400 314,500 -2,500 0.10% 5,472,300
2010-01-05 2009-12-31 16.000 317,000 -12,500 0.10% 5,072,000
2009-12-30 2009-12-28 15.600 329,500 -500 0.11% 5,140,200
2009-12-29 2009-12-24 15.800 330,000 +6,000 0.11% 5,214,000
2009-12-28 2009-12-22 15.800 324,000 -2,500 0.11% 5,119,200
2009-12-23 2009-12-21 16.400 326,500 +2,500 0.11% 5,354,600
2009-12-22 2009-12-18 16.400 324,000 +77,500 0.11% 5,313,600
2009-12-21 2009-12-17 15.600 246,500 +18,500 0.08% 3,845,400
2009-12-17 2009-12-15 16.000 228,000 -500 0.07% 3,648,000
2009-12-15 2009-12-11 15.600 228,500 -5,000 0.07% 3,564,600
2009-12-14 2009-12-10 15.200 233,500 -5,500 0.08% 3,549,200
2009-12-10 2009-12-08 16.000 239,000 +22,500 0.08% 3,824,000
2009-12-09 2009-12-07 16.400 216,500 -1,000 0.07% 3,550,600
2009-12-08 2009-12-04 15.400 217,500 -29,000 0.07% 3,349,500
2009-12-07 2009-12-03 14.600 246,500 +6,000 0.08% 3,598,900
2009-12-01 2009-11-27 13.000 240,500 +500 0.08% 3,126,500
2009-11-24 2009-11-20 14.200 240,000 +2,000 0.08% 3,408,000
2009-11-20 2009-11-18 14.600 238,000 +8,500 0.08% 3,474,800
2009-11-19 2009-11-17 14.800 229,500 +10,500 0.08% 3,396,600
2009-11-13 2009-11-11 13.800 219,000 +57,500 0.07% 3,022,200
2009-11-12 2009-11-10 13.800 161,500 +7,000 0.05% 2,228,700
2009-11-11 2009-11-09 14.000 154,500 +25,000 0.05% 2,163,000
2009-11-09 2009-11-05 13.400 129,500 +7,500 0.04% 1,735,300
2009-11-04 2009-11-02 13.400 122,000 -25,000 0.04% 1,634,800
2009-11-03 2009-10-30 13.400 147,000 -5,000 0.05% 1,969,800
2009-11-02 2009-10-29 12.800 152,000 +5,000 0.05% 1,945,600
2009-10-28 2009-10-23 14.000 147,000 -3,000 0.05% 2,058,000
2009-10-27 2009-10-22 14.200 150,000 +2,000 0.05% 2,130,000
2009-10-23 2009-10-21 13.800 148,000 -5,000 0.05% 2,042,400
2009-10-22 2009-10-20 13.600 153,000 +12,500 0.05% 2,080,800
2009-10-20 2009-10-16 14.200 140,500 +3,000 0.05% 1,995,100
2009-10-19 2009-10-15 13.000 137,500 +2,500 0.04% 1,787,500
2009-10-15 2009-10-13 13.000 135,000 +2,000 0.04% 1,755,000
2009-09-30 2009-09-28 13.800 133,000 -1,000 0.04% 1,835,400
2009-09-28 2009-09-24 13.000 134,000 -4,000 0.04% 1,742,000
2009-09-25 2009-09-23 13.000 138,000 -5,000 0.05% 1,794,000
2009-09-24 2009-09-22 13.200 143,000 +3,500 0.05% 1,887,600
2009-09-23 2009-09-21 12.400 139,500 +2,000 0.05% 1,729,800
2009-09-22 2009-09-18 12.800 137,500 -3,000 0.04% 1,760,000
2009-09-21 2009-09-17 12.400 140,500 +6,000 0.05% 1,742,200
2009-09-18 2009-09-16 12.800 134,500 -500 0.04% 1,721,600
2009-09-15 2009-09-11 12.200 135,000 +5,500 0.04% 1,647,000
2009-09-11 2009-09-09 12.800 129,500 +1,000 0.04% 1,657,600
2009-09-10 2009-09-08 13.200 128,500 +2,000 0.04% 1,696,200
2009-09-09 2009-09-07 13.600 126,500 +2,500 0.04% 1,720,400
2009-09-08 2009-09-04 13.800 124,000 +1,500 0.04% 1,711,200
2009-09-07 2009-09-03 14.000 122,500 +1,500 0.04% 1,715,000
2009-09-01 2009-08-28 13.400 121,000 +2,000 0.04% 1,621,400
2009-08-31 2009-08-27 13.800 119,000 +3,000 0.04% 1,642,200
2009-08-28 2009-08-26 14.200 116,000 -1,000 0.04% 1,647,200
2009-08-26 2009-08-24 14.200 117,000 +3,500 0.04% 1,661,400
2009-08-25 2009-08-21 14.200 113,500 -2,500 0.04% 1,611,700
2009-08-24 2009-08-20 14.600 116,000 +3,000 0.04% 1,693,600
2009-08-20 2009-08-18 15.600 113,000 +500 0.04% 1,762,800
2009-08-19 2009-08-17 16.200 112,500 +4,000 0.04% 1,822,500
2009-08-11 2009-08-07 17.400 108,500 -4,500 0.04% 1,887,900
2009-08-10 2009-08-06 18.200 113,000 -5,000 0.04% 2,056,600
2009-08-07 2009-08-05 18.600 118,000 -2,000 0.04% 2,194,800
2009-08-06 2009-08-04 18.400 120,000 +11,500 0.04% 2,208,000
2009-08-04 2009-07-31 19.600 108,500 +9,500 0.04% 2,126,600
2009-08-03 2009-07-30 20.200 99,000 -10,000 0.03% 1,999,800
2009-07-31 2009-07-29 20.400 109,000 -76,500 0.04% 2,223,600
2009-07-30 2009-07-28 19.400 185,500 +68,000 0.06% 3,598,700
2009-07-29 2009-07-27 19.200 117,500 -25,000 0.04% 2,256,000
2009-07-28 2009-07-24 19.400 142,500 +5,500 0.05% 2,764,500
2009-07-24 2009-07-22 19.200 137,000 +1,500 0.04% 2,630,400
2009-07-23 2009-07-21 19.800 135,500 -500 0.04% 2,682,900
2009-07-17 2009-07-15 19.200 136,000 +1,500 0.04% 2,611,200
2009-07-10 2009-07-08 17.800 134,500 -2,500 0.04% 2,394,100
2009-07-08 2009-07-06 18.200 137,000 +1,500 0.04% 2,493,400
2009-07-07 2009-07-03 17.800 135,500 -2,500 0.04% 2,411,900
2009-07-06 2009-07-02 17.400 138,000 +1,500 0.05% 2,401,200
2009-07-03 2009-06-30 18.000 136,500 -3,500 0.04% 2,457,000
2009-07-02 2009-06-29 18.800 140,000 -1,500 0.05% 2,632,000
2009-06-30 2009-06-26 18.800 141,500 +500 0.05% 2,660,200
2009-06-29 2009-06-25 19.200 141,000 +2,000 0.05% 2,707,200
2009-06-26 2009-06-24 18.600 139,000 -1,500 0.05% 2,585,400
2009-06-25 2009-06-23 16.600 140,500 -2,000 0.05% 2,332,300
2009-06-24 2009-06-22 17.800 142,500 -4,500 0.05% 2,536,500
2009-06-22 2009-06-18 18.200 147,000 +22,000 0.05% 2,675,400
2009-06-19 2009-06-17 18.800 125,000 -15,000 0.04% 2,350,000
2009-06-18 2009-06-16 18.800 140,000 -6,000 0.05% 2,632,000
2009-06-17 2009-06-15 19.800 146,000 -6,500 0.05% 2,890,800
2009-06-16 2009-06-12 20.200 152,500 +12,000 0.05% 3,080,500
2009-06-15 2009-06-11 20.400 140,500 -3,500 0.05% 2,866,200
2009-06-12 2009-06-10 20.400 144,000 +9,500 0.05% 2,937,600
2009-06-11 2009-06-09 20.400 134,500 +28,000 0.04% 2,743,800
2009-06-10 2009-06-08 20.800 106,500 -107,500 0.04% 2,215,200
2009-06-09 2009-06-05 20.800 214,000 +76,500 0.07% 4,451,200
2009-06-08 2009-06-04 20.000 137,500 +5,500 0.05% 2,750,000
2009-06-05 2009-06-03 20.400 132,000 -161,500 0.04% 2,692,800
2009-06-04 2009-06-02 20.800 293,500 +42,500 0.10% 6,104,800
2009-06-03 2009-06-01 21.000 251,000 +58,000 0.08% 5,271,000
2009-06-02 2009-05-29 20.400 193,000 +50,500 0.06% 3,937,200
2009-06-01 2009-05-27 20.600 142,500 -48,000 0.05% 2,935,500
2009-05-29 2009-05-26 21.200 190,500 +43,000 0.06% 4,038,600
2009-05-26 2009-05-22 19.200 147,500 +2,500 0.05% 2,832,000
2009-05-25 2009-05-21 20.400 145,000 -303,500 0.05% 2,958,000
2009-05-22 2009-05-20 19.000 448,500 +346,000 0.15% 8,521,500
2009-05-21 2009-05-19 16.200 102,500 +3,500 0.03% 1,660,500
2009-05-19 2009-05-15 15.800 99,000 -2,500 0.03% 1,564,200
2009-05-15 2009-05-13 15.800 101,500 +19,000 0.03% 1,603,700
2009-05-14 2009-05-12 15.400 82,500 -5,000 0.03% 1,270,500
2009-05-13 2009-05-11 15.800 87,500 -2,500 0.03% 1,382,500
2009-05-12 2009-05-08 16.400 90,000 +7,500 0.03% 1,476,000
2009-05-11 2009-05-07 15.800 82,500 +5,000 0.03% 1,303,500
2009-05-08 2009-05-06 16.600 77,500 +9,500 0.03% 1,286,500
2009-05-07 2009-05-05 15.000 68,000 -5,000 0.02% 1,020,000
2009-05-06 2009-05-04 15.200 73,000 -1,000 0.02% 1,109,600
2009-05-05 2009-04-30 14.400 74,000 -1,500 0.02% 1,065,600
2009-04-30 2009-04-28 14.000 75,500 -2,000 0.03% 1,057,000
2009-04-29 2009-04-27 14.600 77,500 -7,000 0.03% 1,131,500
2009-04-28 2009-04-24 15.200 84,500 -2,000 0.03% 1,284,400
2009-04-23 2009-04-21 14.800 86,500 +4,000 0.03% 1,280,200
2009-04-21 2009-04-17 15.000 82,500 +1,000 0.03% 1,237,500
2009-04-20 2009-04-16 15.400 81,500 -15,500 0.03% 1,255,100
2009-04-17 2009-04-15 14.600 97,000 +7,500 0.03% 1,416,200
2009-04-16 2009-04-14 15.000 89,500 +4,000 0.03% 1,342,500
2009-04-14 2009-04-08 14.400 85,500 +2,500 0.03% 1,231,200
2009-04-09 2009-04-07 15.000 83,000 +500 0.03% 1,245,000
2009-04-08 2009-04-06 15.400 82,500 +5,000 0.03% 1,270,500
2009-04-07 2009-04-03 15.400 77,500 +2,500 0.03% 1,193,500
2009-04-06 2009-04-02 15.400 75,000 +5,000 0.02% 1,155,000
2009-04-03 2009-04-01 15.000 70,000 -5,000 0.02% 1,050,000
2009-04-02 2009-03-31 15.000 75,000 +9,000 0.02% 1,125,000
2009-04-01 2009-03-30 15.400 66,000 +2,000 0.02% 1,016,400
2009-03-30 2009-03-26 16.200 64,000 +23,000 0.02% 1,036,800
2009-03-25 2009-03-23 16.400 41,000 +3,000 0.01% 672,400
2009-03-24 2009-03-20 16.000 38,000 -1,500 0.01% 608,000
2009-03-23 2009-03-19 15.800 39,500 -8,000 0.01% 624,100
2009-03-20 2009-03-18 16.000 47,500 +5,000 0.02% 760,000
2009-03-19 2009-03-17 16.000 42,500 -5,000 0.01% 680,000
2009-03-18 2009-03-16 15.200 47,500 +2,500 0.02% 722,000
2009-03-17 2009-03-13 15.200 45,000 -500 0.01% 684,000
2009-03-16 2009-03-12 14.600 45,500 +1,500 0.02% 664,300
2009-03-11 2009-03-09 14.200 44,000 -1,500 0.01% 624,800
2009-03-06 2009-03-04 15.200 45,500 -2,500 0.02% 691,600
2009-03-05 2009-03-03 14.800 48,000 +5,500 0.02% 710,400
2009-02-25 2009-02-23 14.800 42,500 -2,500 0.01% 629,000
2009-02-24 2009-02-20 14.400 45,000 -21,000 0.01% 648,000
2009-02-23 2009-02-19 17.400 66,000 -1,500 0.02% 1,148,400
2009-02-17 2009-02-13 17.000 67,500 -1,000 0.02% 1,147,500
2009-02-16 2009-02-12 16.200 68,500 -4,500 0.02% 1,109,700
2009-02-10 2009-02-06 14.200 73,000 -4,000 0.02% 1,036,600
2009-02-09 2009-02-05 14.200 77,000 +22,500 0.03% 1,093,400
2009-02-06 2009-02-04 14.400 54,500 +2,500 0.02% 784,800
2009-02-03 2009-01-30 14.200 52,000 +2,500 0.02% 738,400
2009-02-02 2009-01-29 14.000 49,500 +1,000 0.02% 693,000
2009-01-29 2009-01-22 14.000 48,500 -1,000 0.02% 679,000
2009-01-23 2009-01-21 14.000 49,500 +1,000 0.02% 693,000
2009-01-22 2009-01-20 13.800 48,500 +4,000 0.02% 669,300
2009-01-21 2009-01-19 15.200 44,500 -8,000 0.01% 676,400
2009-01-20 2009-01-16 17.200 52,500 +11,500 0.02% 903,000
2009-01-19 2009-01-15 17.200 41,000 -1,000 0.01% 705,200
2009-01-16 2009-01-14 17.200 42,000 +1,000 0.01% 722,400
2009-01-15 2009-01-13 16.800 41,000 +1,000 0.01% 688,800
2009-01-14 2009-01-12 18.800 40,000 -14,000 0.01% 752,000
2009-01-13 2009-01-09 22.000 54,000 +10,500 0.02% 1,188,000
2009-01-12 2009-01-08 18.800 43,500 -15,000 0.01% 817,800
2009-01-09 2009-01-07 18.200 58,500 +500 0.02% 1,064,700
2009-01-08 2009-01-06 17.200 58,000 +500 0.02% 997,600
2009-01-07 2009-01-05 17.200 57,500 +1,000 0.02% 989,000
2009-01-05 2008-12-31 14.600 56,500 -11,000 0.02% 824,900
2008-12-30 2008-12-24 11.200 67,500 -33,500 0.02% 756,000
2008-12-29 2008-12-22 10.200 101,000 +11,000 0.03% 1,030,200
2008-12-23 2008-12-19 9.800 90,000 +5,000 0.03% 882,000
2008-12-22 2008-12-18 9.900 85,000 +4,000 0.03% 841,500
2008-12-19 2008-12-17 9.900 81,000 +6,000 0.03% 801,900
2008-12-16 2008-12-12 9.700 75,000 -5,000 0.03% 727,500
2008-12-15 2008-12-11 10.600 80,000 -3,000 0.03% 848,000
2008-12-12 2008-12-10 11.000 83,000 +4,500 0.03% 913,000
2008-12-10 2008-12-08 9.600 78,500 +6,000 0.03% 753,600
2008-12-04 2008-12-02 9.500 72,500 -5,000 0.03% 688,750
2008-12-03 2008-12-01 9.600 77,500 +5,000 0.03% 744,000
2008-12-01 2008-11-27 10.000 72,500 +5,000 0.03% 725,000
2008-11-28 2008-11-26 10.000 67,500 -6,500 0.02% 675,000
2008-11-27 2008-11-25 9.000 74,000 +5,000 0.03% 666,000
2008-11-26 2008-11-24 9.300 69,000 -3,000 0.02% 641,700
2008-11-25 2008-11-21 9.400 72,000 +3,000 0.03% 676,800
2008-11-21 2008-11-19 9.900 69,000 +1,500 0.02% 683,100
2008-11-20 2008-11-18 9.800 67,500 -2,000 0.02% 661,500
2008-11-13 2008-11-11 10.400 69,500 -3,000 0.02% 722,800
2008-11-07 2008-11-05 10.800 72,500 +3,000 0.03% 783,000
2008-11-04 2008-10-31 10.400 69,500 -1,000 0.02% 722,800
2008-11-03 2008-10-30 10.200 70,500 -500 0.02% 719,100
2008-10-27 2008-10-23 10.200 71,000 -1,000 0.02% 724,200
2008-10-22 2008-10-20 11.000 72,000 +1,000 0.03% 792,000
2008-10-16 2008-10-14 12.400 71,000 -4,000 0.02% 880,400
2008-10-15 2008-10-13 12.200 75,000 +4,000 0.03% 915,000
2008-10-13 2008-10-09 14.800 71,000 +1,000 0.02% 1,050,800
2008-10-10 2008-10-08 14.200 70,000 +2,500 0.02% 994,000
2008-10-09 2008-10-06 16.000 67,500 -1,500 0.02% 1,080,000
2008-10-08 2008-10-03 17.200 69,000 +1,000 0.02% 1,186,800
2008-10-06 2008-10-02 18.000 68,000 +4,000 0.02% 1,224,000
2008-10-02 2008-09-29 17.400 64,000 -2,000 0.02% 1,113,600
2008-09-30 2008-09-26 17.200 66,000 +500 0.02% 1,135,200
2008-09-29 2008-09-25 17.200 65,500 +2,000 0.02% 1,126,600
2008-09-26 2008-09-24 20.600 63,500 +1,500 0.02% 1,308,100
2008-09-24 2008-09-22 22.200 62,000 +1,500 0.02% 1,376,400
2008-09-23 2008-09-19 21.800 60,500 -1,000 0.02% 1,318,900
2008-09-09 2008-09-05 25.000 61,500 -3,000 0.02% 1,537,500
2008-09-08 2008-09-04 24.800 64,500 +1,000 0.02% 1,599,600
2008-09-05 2008-09-03 24.200 63,500 -5,000 0.02% 1,536,700
2008-09-02 2008-08-29 23.200 68,500 +5,000 0.02% 1,589,200
2008-08-29 2008-08-27 22.600 63,500 -7,000 0.02% 1,435,100
2008-08-28 2008-08-26 23.600 70,500 +6,500 0.03% 1,663,800
2008-08-27 2008-08-25 22.200 64,000 +3,000 0.02% 1,420,800
2008-08-25 2008-08-20 17.800 61,000 +1,000 0.02% 1,085,800
2008-08-18 2008-08-14 18.200 60,000 -500 0.02% 1,092,000
2008-08-15 2008-08-13 18.400 60,500 +1,500 0.02% 1,113,200
2008-08-13 2008-08-11 18.800 59,000 +3,500 0.02% 1,109,200
2008-08-08 2008-08-05 22.600 55,500 -7,000 0.02% 1,254,300
2008-08-07 2008-08-04 23.600 62,500 -1,500 0.02% 1,475,000
2008-08-05 2008-08-01 24.200 64,000 +1,500 0.02% 1,548,800
2008-08-01 2008-07-30 25.000 62,500 +2,000 0.02% 1,562,500
2008-07-31 2008-07-29 23.600 60,500 -500 0.02% 1,427,800
2008-07-28 2008-07-24 25.000 61,000 +1,000 0.02% 1,525,000
2008-07-25 2008-07-23 25.000 60,000 +500 0.02% 1,500,000
2008-07-24 2008-07-22 23.600 59,500 +2,000 0.02% 1,404,200
2008-07-23 2008-07-21 26.800 57,500 +2,500 0.02% 1,541,000
2008-07-22 2008-07-18 26.800 55,000 +1,000 0.02% 1,474,000
2008-07-04 2008-07-02 32.000 54,000 -500 0.02% 1,728,000
2008-07-02 2008-06-27 31.800 54,500 -500 0.02% 1,733,100
2008-06-24 2008-06-20 34.000 55,000 +500 0.02% 1,870,000
2008-06-20 2008-06-18 35.200 54,500 -1,000 0.02% 1,918,400
2008-06-19 2008-06-17 35.200 55,500 +3,000 0.02% 1,953,600
2008-06-18 2008-06-16 34.200 52,500 -24,500 0.02% 1,795,500
2008-06-17 2008-06-13 32.800 77,000 +4,000 0.03% 2,525,600
2008-06-16 2008-06-12 31.800 73,000 +10,000 0.03% 2,321,400
2008-06-13 2008-06-11 33.000 63,000 +1,500 0.02% 2,079,000
2008-06-11 2008-06-06 32.000 61,500 -1,000 0.02% 1,968,000
2008-06-10 2008-06-05 30.600 62,500 -3,500 0.02% 1,912,500
2008-06-06 2008-06-04 29.800 66,000 -2,500 0.02% 1,966,800
2008-06-04 2008-06-02 30.000 68,500 +1,000 0.03% 2,055,000
2008-06-03 2008-05-30 29.400 67,500 -500 0.02% 1,984,500
2008-06-02 2008-05-29 28.800 68,000 +7,500 0.03% 1,958,400
2008-05-29 2008-05-27 27.400 60,500 +2,500 0.02% 1,657,700
2008-05-28 2008-05-26 28.200 58,000 -5,000 0.02% 1,635,600
2008-05-26 2008-05-22 31.400 63,000 +1,000 0.02% 1,978,200
2008-05-23 2008-05-21 32.000 62,000 -10,000 0.02% 1,984,000
2008-05-21 2008-05-19 31.800 72,000 +5,000 0.03% 2,289,600
2008-05-20 2008-05-16 33.600 67,000 -1,500 0.02% 2,251,200
2008-05-19 2008-05-15 34.000 68,500 -4,000 0.03% 2,329,000
2008-05-16 2008-05-14 33.600 72,500 +6,500 0.03% 2,436,000
2008-05-14 2008-05-09 35.000 66,000 -3,500 0.02% 2,310,000
2008-05-13 2008-05-08 34.200 69,500 -1,500 0.03% 2,376,900
2008-05-09 2008-05-07 34.200 71,000 +7,000 0.03% 2,428,200
2008-05-06 2008-05-02 34.800 64,000 +500 0.02% 2,227,200
2008-05-02 2008-04-29 34.200 63,500 -1,500 0.02% 2,171,700
2008-04-30 2008-04-28 36.200 65,000 -16,500 0.02% 2,353,000
2008-04-25 2008-04-23 40.400 81,500 +19,000 0.04% 3,292,600
2008-04-18 2008-04-16 36.400 62,500 -9,000 0.03% 2,275,000
2008-04-17 2008-04-15 36.400 71,500 +18,000 0.03% 2,602,600
2008-04-16 2008-04-14 32.200 53,500 -1,500 0.02% 1,722,700
2008-04-08 2008-04-03 29.800 55,000 -10,000 0.02% 1,639,000
2008-04-07 2008-04-02 25.600 65,000 +2,000 0.03% 1,664,000
2008-04-03 2008-04-01 25.400 63,000 +1,500 0.03% 1,600,200
2008-04-02 2008-03-31 24.800 61,500 +500 0.03% 1,525,200
2008-04-01 2008-03-28 29.200 61,000 -8,000 0.03% 1,781,200
2008-03-28 2008-03-26 28.800 69,000 -3,000 0.03% 1,987,200
2008-03-25 2008-03-19 28.000 72,000 -500 0.03% 2,016,000
2008-03-19 2008-03-17 26.800 72,500 -1,500 0.03% 1,943,000
2008-03-18 2008-03-14 28.400 74,000 -7,000 0.03% 2,101,600
2008-03-14 2008-03-12 28.600 81,000 -500 0.03% 2,316,600
2008-03-13 2008-03-11 28.600 81,500 -16,500 0.04% 2,330,900
2008-03-12 2008-03-10 29.000 98,000 -1,000 0.04% 2,842,000
2008-03-10 2008-03-06 29.000 99,000 -2,500 0.04% 2,871,000
2008-03-07 2008-03-05 28.000 101,500 -5,000 0.04% 2,842,000
2008-03-05 2008-03-03 26.200 106,500 -5,000 0.05% 2,790,300
2008-02-28 2008-02-26 24.000 111,500 +2,000 0.05% 2,676,000
2008-02-27 2008-02-25 23.800 109,500 -500 0.05% 2,606,100
2008-02-12 2008-02-06 19.000 110,000 +15,000 0.05% 2,090,000
2008-01-22 2008-01-18 24.200 95,000 +5,000 0.04% 2,299,000
2008-01-21 2008-01-17 24.800 90,000 -1,000 0.04% 2,232,000
2008-01-18 2008-01-16 24.200 91,000 -3,000 0.04% 2,202,200
2008-01-17 2008-01-15 26.200 94,000 +500 0.04% 2,462,800
2008-01-15 2008-01-11 28.200 93,500 +500 0.04% 2,636,700
2008-01-10 2008-01-08 28.200 93,000 -1,000 0.04% 2,622,600
2008-01-09 2008-01-07 28.400 94,000 -2,500 0.04% 2,669,600
2008-01-08 2008-01-04 28.600 96,500 -2,000 0.04% 2,759,900
2008-01-07 2008-01-03 28.400 98,500 +1,000 0.04% 2,797,400
2008-01-04 2008-01-02 28.600 97,500 +2,000 0.04% 2,788,500
2008-01-03 2007-12-31 28.400 95,500 -500 0.04% 2,712,200
2008-01-02 2007-12-27 27.000 96,000 -500 0.04% 2,592,000
2007-12-28 2007-12-24 28.800 96,500 +5,000 0.04% 2,779,200
2007-12-27 2007-12-20 32.200 91,500 +3,000 0.04% 2,946,300
2007-12-21 2007-12-19 34.800 88,500 +5,000 0.04% 3,079,800
2007-12-20 2007-12-18 34.200 83,500 -1,500 0.04% 2,855,700
2007-12-19 2007-12-17 31.600 85,000 -2,500 0.04% 2,686,000
2007-12-18 2007-12-14 26.800 87,500 +1,000 0.04% 2,345,000
2007-12-17 2007-12-13 26.200 86,500 +1,500 0.04% 2,266,300
2007-12-14 2007-12-12 27.000 85,000 +1,000 0.04% 2,295,000
2007-12-12 2007-12-10 26.000 84,000 -1,500 0.04% 2,184,000
2007-12-11 2007-12-07 26.800 85,500 +7,000 0.04% 2,291,400
2007-12-10 2007-12-06 27.000 78,500 +2,000 0.03% 2,119,500
2007-12-07 2007-12-05 27.000 76,500 +2,500 0.03% 2,065,500
2007-12-06 2007-12-04 28.000 74,000 +3,500 0.03% 2,072,000
2007-12-05 2007-12-03 28.000 70,500 +1,000 0.03% 1,974,000
2007-12-04 2007-11-30 28.200 69,500 +3,000 0.03% 1,959,900
2007-11-30 2007-11-28 25.600 66,500 -500 0.03% 1,702,400
2007-11-29 2007-11-27 25.200 67,000 +500 0.03% 1,688,400
2007-11-28 2007-11-26 25.600 66,500 -7,000 0.03% 1,702,400
2007-11-27 2007-11-23 26.200 73,500 -500 0.03% 1,925,700
2007-11-26 2007-11-22 26.000 74,000 +7,000 0.03% 1,924,000
2007-11-21 2007-11-19 28.000 67,000 +1,000 0.03% 1,876,000
2007-11-15 2007-11-13 27.400 66,000 -11,500 0.03% 1,808,400
2007-11-14 2007-11-12 27.600 77,500 +10,000 0.04% 2,139,000
2007-11-06 2007-11-02 26.800 67,500 -1,000 0.03% 1,809,000
2007-11-05 2007-11-01 28.200 68,500 -500 0.03% 1,931,700
2007-11-02 2007-10-31 28.400 69,000 -3,500 0.03% 1,959,600
2007-10-31 2007-10-29 27.400 72,500 -2,000 0.03% 1,986,500
2007-10-30 2007-10-26 27.400 74,500 +1,500 0.03% 2,041,300
2007-10-29 2007-10-25 27.200 73,000 +500 0.03% 1,985,600
2007-10-26 2007-10-24 28.800 72,500 -1,000 0.03% 2,088,000
2007-10-24 2007-10-22 22.800 73,500 -5,000 0.03% 1,675,800
2007-10-23 2007-10-18 23.800 78,500 -500 0.04% 1,868,300
2007-10-22 2007-10-17 23.800 79,000 +500 0.04% 1,880,200
2007-10-18 2007-10-16 24.800 78,500 +2,000 0.04% 1,946,800
2007-10-17 2007-10-15 26.000 76,500 +2,500 0.04% 1,989,000
2007-10-16 2007-10-12 26.800 74,000 +500 0.03% 1,983,200
2007-10-09 2007-10-05 29.600 73,500 +500 0.03% 2,175,600
2007-10-08 2007-10-04 27.800 73,000 -2,000 0.03% 2,029,400
2007-10-05 2007-10-03 27.000 75,000 +2,000 0.03% 2,025,000
2007-10-04 2007-10-02 29.400 73,000 +2,000 0.03% 2,146,200
2007-10-03 2007-09-28 31.400 71,000 +19,000 0.03% 2,229,400
2007-10-02 2007-09-27 32.200 52,000 -2,000 0.02% 1,674,400
2007-09-28 2007-09-25 28.400 54,000 -2,000 0.03% 1,533,600
2007-09-25 2007-09-21 26.000 56,000 -1,000 0.03% 1,456,000
2007-09-24 2007-09-20 24.800 57,000 +1,000 0.03% 1,413,600
2007-09-21 2007-09-19 24.200 56,000 -500 0.03% 1,355,200
2007-09-20 2007-09-18 25.000 56,500 -1,000 0.03% 1,412,500
2007-09-17 2007-09-13 27.600 57,500 +3,500 0.03% 1,587,000
2007-09-07 2007-09-05 27.000 54,000 -3,000 0.03% 1,458,000
2007-09-06 2007-09-04 25.200 57,000 +5,000 0.03% 1,436,400
2007-09-05 2007-09-03 27.800 52,000 -6,000 0.02% 1,445,600
2007-09-04 2007-08-31 27.600 58,000 +11,000 0.03% 1,600,800
2007-09-03 2007-08-30 29.000 47,000 +2,500 0.02% 1,363,000
2007-08-31 2007-08-29 29.800 44,500 -4,500 0.02% 1,326,100
2007-08-30 2007-08-28 29.000 49,000 +1,500 0.02% 1,421,000
2007-08-29 2007-08-27 30.200 47,500 -1,000 0.02% 1,434,500
2007-08-28 2007-08-24 26.800 48,500 -4,000 0.02% 1,299,800
2007-08-23 2007-08-21 20.600 52,500 +1,000 0.02% 1,081,500
2007-08-22 2007-08-20 22.200 51,500 +1,000 0.02% 1,143,300
2007-08-21 2007-08-17 19.400 50,500 -2,000 0.02% 979,700
2007-08-20 2007-08-16 24.000 52,500 +2,000 0.02% 1,260,000
2007-08-17 2007-08-15 27.400 50,500 +5,000 0.02% 1,383,700
2007-08-16 2007-08-14 28.200 45,500 -1,500 0.02% 1,283,100
2007-08-14 2007-08-10 28.400 47,000 +1,000 0.02% 1,334,800
2007-08-13 2007-08-09 30.000 46,000 -5,000 0.02% 1,380,000
2007-08-10 2007-08-08 29.200 51,000 -30,500 0.02% 1,489,200
2007-08-08 2007-08-06 29.800 81,500 -1,000 0.04% 2,428,700
2007-08-06 2007-08-02 34.000 82,500 +1,000 0.04% 2,805,000
2007-08-02 2007-07-31 34.600 81,500 -2,000 0.04% 2,819,900
2007-08-01 2007-07-30 34.800 83,500 +3,500 0.04% 2,905,800
2007-07-30 2007-07-26 37.400 80,000 +500 0.04% 2,992,000
2007-07-27 2007-07-25 35.600 79,500 +500 0.04% 2,830,200
2007-07-26 2007-07-24 36.200 79,000 +500 0.04% 2,859,800
2007-07-25 2007-07-23 37.400 78,500 +6,500 0.04% 2,935,900
2007-07-23 2007-07-19 38.000 72,000 +500 0.03% 2,736,000
2007-07-19 2007-07-17 38.200 71,500 +500 0.03% 2,731,300
2007-07-18 2007-07-16 39.200 71,000 +500 0.03% 2,783,200
2007-07-17 2007-07-13 40.400 70,500 +1,500 0.03% 2,848,200
2007-07-16 2007-07-12 40.200 69,000 +500 0.03% 2,773,800
2007-07-13 2007-07-11 40.000 68,500 -500 0.03% 2,740,000
2007-07-12 2007-07-10 41.000 69,000 +1,500 0.03% 2,829,000
2007-07-11 2007-07-09 43.200 67,500 +2,500 0.03% 2,916,000
2007-07-10 2007-07-06 41.800 65,000 +5,500 0.03% 2,717,000
2007-07-09 2007-07-05 38.400 59,500 -1,500 0.03% 2,284,800
2007-07-06 2007-07-04 37.000 61,000 +13,500 0.03% 2,257,000
2007-07-05 2007-07-03 37.600 47,500 +3,500 0.02% 1,786,000
2007-07-04 2007-06-29 37.000 44,000 +4,000 0.02% 1,628,000
2007-07-03 2007-06-28 38.000 40,000 +8,000 0.02% 1,520,000
2007-06-29 2007-06-27 41.400 32,000 -20,000 0.05% 1,324,800
2007-06-26 2007-06-22 52,000 0.08%

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top