History of CCASS shareholding
Participant: SINOPAC SECURITIES (ASIA) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.435 | 1,190,500 | +0 | 0.11% | 517,868 |
| 2025-10-13 | 2025-10-09 | 0.435 | 1,190,500 | +0 | 0.11% | 517,868 |
| 2025-10-10 | 2025-10-08 | 0.430 | 1,190,500 | +40,000 | 0.11% | 511,915 |
| 2025-10-09 | 2025-10-06 | 0.425 | 1,150,500 | +25,000 | 0.10% | 488,962 |
| 2025-10-08 | 2025-10-03 | 0.425 | 1,125,500 | -20,000 | 0.10% | 478,338 |
| 2025-10-06 | 2025-10-02 | 0.420 | 1,145,500 | -70,000 | 0.10% | 481,110 |
| 2025-10-03 | 2025-09-30 | 0.415 | 1,215,500 | -145,000 | 0.11% | 504,432 |
| 2025-10-02 | 2025-09-29 | 0.410 | 1,360,500 | +40,000 | 0.12% | 557,805 |
| 2025-09-30 | 2025-09-26 | 0.420 | 1,320,500 | +25,000 | 0.12% | 554,610 |
| 2025-09-29 | 2025-09-25 | 0.410 | 1,295,500 | +10,000 | 0.12% | 531,155 |
| 2025-09-26 | 2025-09-24 | 0.415 | 1,285,500 | +5,000 | 0.12% | 533,482 |
| 2025-09-25 | 2025-09-23 | 0.410 | 1,280,500 | +25,000 | 0.12% | 525,005 |
| 2025-09-24 | 2025-09-22 | 0.410 | 1,255,500 | +5,000 | 0.11% | 514,755 |
| 2025-09-23 | 2025-09-19 | 0.405 | 1,250,500 | +5,000 | 0.11% | 506,453 |
| 2025-09-22 | 2025-09-18 | 0.415 | 1,245,500 | +20,000 | 0.11% | 516,882 |
| 2025-09-19 | 2025-09-17 | 0.420 | 1,225,500 | +20,000 | 0.11% | 514,710 |
| 2025-09-18 | 2025-09-16 | 0.420 | 1,205,500 | -20,000 | 0.11% | 506,310 |
| 2025-09-17 | 2025-09-15 | 0.420 | 1,225,500 | +5,000 | 0.11% | 514,710 |
| 2025-09-16 | 2025-09-12 | 0.425 | 1,220,500 | +15,000 | 0.11% | 518,712 |
| 2025-09-12 | 2025-09-10 | 0.455 | 1,205,500 | -90,000 | 0.11% | 548,502 |
| 2025-09-11 | 2025-09-09 | 0.435 | 1,295,500 | -25,000 | 0.12% | 563,542 |
| 2025-09-10 | 2025-09-08 | 0.445 | 1,320,500 | -55,000 | 0.12% | 587,622 |
| 2025-09-09 | 2025-09-05 | 0.440 | 1,375,500 | +125,000 | 0.13% | 605,220 |
| 2025-09-08 | 2025-09-04 | 0.440 | 1,250,500 | -75,000 | 0.11% | 550,220 |
| 2025-09-05 | 2025-09-03 | 0.430 | 1,325,500 | +5,000 | 0.12% | 569,965 |
| 2025-09-04 | 2025-09-02 | 0.415 | 1,320,500 | +15,000 | 0.12% | 548,008 |
| 2025-09-03 | 2025-09-01 | 0.410 | 1,305,500 | +35,000 | 0.12% | 535,255 |
| 2025-09-02 | 2025-08-29 | 0.425 | 1,270,500 | +10,000 | 0.12% | 539,962 |
| 2025-09-01 | 2025-08-28 | 0.420 | 1,260,500 | +20,000 | 0.11% | 529,410 |
| 2025-08-29 | 2025-08-27 | 0.430 | 1,240,500 | -35,000 | 0.11% | 533,415 |
| 2025-08-28 | 2025-08-26 | 0.430 | 1,275,500 | +5,000 | 0.12% | 548,465 |
| 2025-08-27 | 2025-08-25 | 0.425 | 1,270,500 | +30,000 | 0.12% | 539,962 |
| 2025-08-25 | 2025-08-21 | 0.435 | 1,240,500 | +10,000 | 0.11% | 539,618 |
| 2025-08-22 | 2025-08-20 | 0.445 | 1,230,500 | +15,000 | 0.11% | 547,572 |
| 2025-08-21 | 2025-08-19 | 0.430 | 1,215,500 | +5,000 | 0.11% | 522,665 |
| 2025-08-19 | 2025-08-15 | 0.420 | 1,210,500 | -35,000 | 0.11% | 508,410 |
| 2025-08-18 | 2025-08-14 | 0.425 | 1,245,500 | +15,000 | 0.11% | 529,338 |
| 2025-08-15 | 2025-08-13 | 0.435 | 1,230,500 | -15,000 | 0.11% | 535,268 |
| 2025-08-14 | 2025-08-12 | 0.435 | 1,245,500 | -40,000 | 0.11% | 541,792 |
| 2025-08-13 | 2025-08-11 | 0.445 | 1,285,500 | +95,000 | 0.12% | 572,048 |
| 2025-08-12 | 2025-08-08 | 0.430 | 1,190,500 | -15,000 | 0.11% | 511,915 |
| 2025-08-11 | 2025-08-07 | 0.440 | 1,205,500 | +5,000 | 0.11% | 530,420 |
| 2025-08-08 | 2025-08-06 | 0.425 | 1,200,500 | +20,000 | 0.11% | 510,212 |
| 2025-08-07 | 2025-08-05 | 0.435 | 1,180,500 | +10,000 | 0.11% | 513,518 |
| 2025-08-06 | 2025-08-04 | 0.420 | 1,170,500 | -10,000 | 0.11% | 491,610 |
| 2025-07-31 | 2025-07-29 | 0.450 | 1,180,500 | +5,000 | 0.11% | 531,225 |
| 2025-07-29 | 2025-07-25 | 0.450 | 1,175,500 | -5,000 | 0.11% | 528,975 |
| 2025-07-28 | 2025-07-24 | 0.450 | 1,180,500 | -30,000 | 0.11% | 531,225 |
| 2025-07-25 | 2025-07-23 | 0.450 | 1,210,500 | +20,000 | 0.11% | 544,725 |
| 2025-07-24 | 2025-07-22 | 0.460 | 1,190,500 | +20,000 | 0.11% | 547,630 |
| 2025-07-23 | 2025-07-21 | 0.470 | 1,170,500 | -250,000 | 0.11% | 550,135 |
| 2025-07-22 | 2025-07-18 | 0.400 | 1,420,500 | +120,000 | 0.13% | 568,200 |
| 2025-07-21 | 2025-07-17 | 0.395 | 1,300,500 | -20,000 | 0.12% | 513,698 |
| 2025-07-18 | 2025-07-16 | 0.390 | 1,320,500 | -60,000 | 0.12% | 514,995 |
| 2025-07-17 | 2025-07-15 | 0.395 | 1,380,500 | +25,000 | 0.13% | 545,298 |
| 2025-07-16 | 2025-07-14 | 0.400 | 1,355,500 | -30,000 | 0.12% | 542,200 |
| 2025-07-15 | 2025-07-11 | 0.380 | 1,385,500 | +5,000 | 0.13% | 526,490 |
| 2025-07-14 | 2025-07-10 | 0.360 | 1,380,500 | +70,000 | 0.13% | 496,980 |
| 2025-07-10 | 2025-07-08 | 0.370 | 1,310,500 | -10,000 | 0.12% | 484,885 |
| 2025-07-09 | 2025-07-07 | 0.370 | 1,320,500 | +15,000 | 0.12% | 488,585 |
| 2025-07-04 | 2025-07-02 | 0.400 | 1,305,500 | +20,000 | 0.12% | 522,200 |
| 2025-06-26 | 2025-06-24 | 0.405 | 1,285,500 | +90,000 | 0.12% | 520,628 |
| 2025-06-25 | 2025-06-23 | 0.510 | 1,195,500 | -5,000 | 0.11% | 609,705 |
| 2025-06-24 | 2025-06-20 | 0.485 | 1,200,500 | +5,000 | 0.11% | 582,242 |
| 2025-06-23 | 2025-06-19 | 0.495 | 1,195,500 | -455,000 | 0.11% | 591,772 |
| 2025-06-20 | 2025-06-18 | 0.510 | 1,650,500 | -665,000 | 0.15% | 841,755 |
| 2025-06-19 | 2025-06-17 | 0.495 | 2,315,500 | +200,000 | 0.21% | 1,146,172 |
| 2025-06-18 | 2025-06-16 | 0.610 | 2,115,500 | +100,000 | 0.19% | 1,290,455 |
| 2024-10-08 | 2024-10-04 | 0.425 | 2,015,500 | +100,000 | 0.18% | 856,588 |
| 2024-10-07 | 2024-10-03 | 0.395 | 1,915,500 | +80,000 | 0.17% | 756,622 |
| 2024-09-24 | 2024-09-20 | 0.232 | 1,835,500 | +50,000 | 0.17% | 425,836 |
| 2024-07-30 | 2024-07-26 | 0.246 | 1,785,500 | -200,000 | 0.16% | 439,233 |
| 2024-07-29 | 2024-07-25 | 0.247 | 1,985,500 | -40,000 | 0.18% | 490,418 |
| 2024-05-23 | 2024-05-21 | 0.405 | 2,025,500 | -15,000 | 0.18% | 820,328 |
| 2024-03-08 | 2024-03-06 | 0.560 | 2,040,500 | +45,000 | 0.19% | 1,142,680 |
| 2024-02-14 | 2024-02-07 | 0.405 | 1,995,500 | +105,000 | 0.18% | 808,178 |
| 2024-02-08 | 2024-02-06 | 0.400 | 1,890,500 | +20,000 | 0.17% | 756,200 |
| 2023-07-14 | 2023-07-12 | 0.500 | 1,870,500 | -2,000 | 0.17% | 935,250 |
| 2023-04-13 | 2023-04-11 | 0.800 | 1,872,500 | -13,500 | 0.17% | 1,498,000 |
| 2023-01-31 | 2023-01-27 | 1.240 | 1,886,000 | +9,000 | 0.17% | 2,338,640 |
| 2023-01-18 | 2023-01-16 | 1.200 | 1,877,000 | +15,000 | 0.17% | 2,252,400 |
| 2023-01-13 | 2023-01-11 | 1.200 | 1,862,000 | -25,000 | 0.17% | 2,234,400 |
| 2023-01-04 | 2022-12-30 | 1.120 | 1,887,000 | -7,500 | 0.21% | 2,113,440 |
| 2023-01-03 | 2022-12-29 | 1.100 | 1,894,500 | -16,500 | 0.21% | 2,083,950 |
| 2022-12-23 | 2022-12-21 | 1.000 | 1,911,000 | +20,000 | 0.21% | 1,911,000 |
| 2022-12-22 | 2022-12-20 | 1.000 | 1,891,000 | +4,000 | 0.21% | 1,891,000 |
| 2022-11-10 | 2022-11-08 | 1.040 | 1,887,000 | -9,000 | 0.21% | 1,962,480 |
| 2022-08-23 | 2022-08-19 | 0.980 | 1,896,000 | -6,500 | 0.21% | 1,858,080 |
| 2022-07-13 | 2022-07-11 | 1.160 | 1,902,500 | +33,000 | 0.21% | 2,206,900 |
| 2022-07-11 | 2022-07-07 | 1.140 | 1,869,500 | -10,000 | 0.20% | 2,131,230 |
| 2022-07-06 | 2022-07-04 | 1.220 | 1,879,500 | +19,500 | 0.21% | 2,292,990 |
| 2022-06-24 | 2022-06-22 | 1.180 | 1,860,000 | -10,000 | 0.20% | 2,194,800 |
| 2022-04-27 | 2022-04-25 | 1.060 | 1,870,000 | -20,000 | 0.20% | 1,982,200 |
| 2022-04-25 | 2022-04-21 | 1.100 | 1,890,000 | -67,500 | 0.21% | 2,079,000 |
| 2022-04-21 | 2022-04-19 | 1.160 | 1,957,500 | +23,000 | 0.21% | 2,270,700 |
| 2022-04-20 | 2022-04-14 | 1.140 | 1,934,500 | -20,000 | 0.21% | 2,205,330 |
| 2022-04-19 | 2022-04-13 | 1.180 | 1,954,500 | -55,000 | 0.21% | 2,306,310 |
| 2022-04-14 | 2022-04-12 | 1.100 | 2,009,500 | +24,000 | 0.22% | 2,210,450 |
| 2022-04-13 | 2022-04-11 | 1.160 | 1,985,500 | +10,000 | 0.22% | 2,303,180 |
| 2022-04-12 | 2022-04-08 | 1.160 | 1,975,500 | -25,000 | 0.22% | 2,291,580 |
| 2022-04-11 | 2022-04-07 | 1.140 | 2,000,500 | +9,500 | 0.22% | 2,280,570 |
| 2022-04-08 | 2022-04-06 | 1.180 | 1,991,000 | -41,500 | 0.22% | 2,349,380 |
| 2022-04-07 | 2022-04-04 | 1.200 | 2,032,500 | -25,500 | 0.22% | 2,439,000 |
| 2022-04-01 | 2022-03-30 | 1.140 | 2,058,000 | +8,000 | 0.22% | 2,346,120 |
| 2022-03-30 | 2022-03-28 | 1.200 | 2,050,000 | +15,000 | 0.22% | 2,460,000 |
| 2022-03-29 | 2022-03-25 | 1.280 | 2,035,000 | -119,500 | 0.22% | 2,604,800 |
| 2022-03-28 | 2022-03-24 | 1.380 | 2,154,500 | +6,500 | 0.24% | 2,973,210 |
| 2022-03-24 | 2022-03-22 | 1.300 | 2,148,000 | -10,000 | 0.23% | 2,792,400 |
| 2022-03-23 | 2022-03-21 | 1.280 | 2,158,000 | -88,000 | 0.24% | 2,762,240 |
| 2022-03-22 | 2022-03-18 | 1.300 | 2,246,000 | -14,000 | 0.24% | 2,919,800 |
| 2022-03-21 | 2022-03-17 | 1.120 | 2,260,000 | +68,000 | 0.25% | 2,531,200 |
| 2022-03-17 | 2022-03-15 | 0.960 | 2,192,000 | +31,000 | 0.24% | 2,104,320 |
| 2022-03-15 | 2022-03-11 | 1.200 | 2,161,000 | +299,000 | 0.24% | 2,593,200 |
| 2022-03-14 | 2022-03-10 | 1.440 | 1,862,000 | -109,000 | 0.20% | 2,681,280 |
| 2022-03-11 | 2022-03-09 | 1.500 | 1,971,000 | -403,000 | 0.21% | 2,956,500 |
| 2022-03-10 | 2022-03-08 | 1.680 | 2,374,000 | +253,500 | 0.26% | 3,988,320 |
| 2022-03-09 | 2022-03-07 | 1.100 | 2,120,500 | +147,000 | 0.23% | 2,332,550 |
| 2022-03-08 | 2022-03-04 | 1.000 | 1,973,500 | -200,000 | 0.22% | 1,973,500 |
| 2022-03-04 | 2022-03-02 | 0.840 | 2,173,500 | +50,000 | 0.24% | 1,825,740 |
| 2022-03-02 | 2022-02-28 | 0.760 | 2,123,500 | +80,000 | 0.23% | 1,613,860 |
| 2022-02-25 | 2022-02-23 | 0.800 | 2,043,500 | +12,500 | 0.22% | 1,634,800 |
| 2022-02-24 | 2022-02-22 | 0.840 | 2,031,000 | +100,000 | 0.22% | 1,706,040 |
| 2022-02-21 | 2022-02-17 | 0.920 | 1,931,000 | +15,000 | 0.21% | 1,776,520 |
| 2022-02-18 | 2022-02-16 | 0.940 | 1,916,000 | +70,500 | 0.21% | 1,801,040 |
| 2022-02-11 | 2022-02-09 | 1.060 | 1,845,500 | -15,000 | 0.20% | 1,956,230 |
| 2022-02-10 | 2022-02-08 | 0.960 | 1,860,500 | -165,000 | 0.20% | 1,786,080 |
| 2022-01-28 | 2022-01-26 | 0.900 | 2,025,500 | -11,000 | 0.22% | 1,822,950 |
| 2022-01-25 | 2022-01-21 | 0.820 | 2,036,500 | +50,000 | 0.22% | 1,669,930 |
| 2022-01-24 | 2022-01-20 | 0.820 | 1,986,500 | +11,000 | 0.22% | 1,628,930 |
| 2022-01-21 | 2022-01-19 | 0.780 | 1,975,500 | +130,000 | 0.22% | 1,540,890 |
| 2022-01-14 | 2022-01-12 | 1.000 | 1,845,500 | -238,500 | 0.20% | 1,845,500 |
| 2022-01-12 | 2022-01-10 | 0.940 | 2,084,000 | +22,000 | 0.23% | 1,958,960 |
| 2022-01-10 | 2022-01-06 | 0.960 | 2,062,000 | +100,000 | 0.22% | 1,979,520 |
| 2021-12-29 | 2021-12-24 | 1.100 | 1,962,000 | +20,000 | 0.21% | 2,158,200 |
| 2021-12-20 | 2021-12-16 | 1.180 | 1,942,000 | +42,500 | 0.21% | 2,291,560 |
| 2021-12-06 | 2021-12-02 | 1.300 | 1,899,500 | +53,500 | 0.21% | 2,469,350 |
| 2021-11-15 | 2021-11-11 | 1.320 | 1,846,000 | +21,000 | 0.20% | 2,436,720 |
| 2021-11-02 | 2021-10-29 | 1.580 | 1,825,000 | -49,500 | 0.20% | 2,883,500 |
| 2021-10-08 | 2021-10-06 | 1.820 | 1,874,500 | +50,000 | 0.20% | 3,411,590 |
| 2021-10-07 | 2021-10-05 | 1.700 | 1,824,500 | -7,500 | 0.20% | 3,101,650 |
| 2021-09-13 | 2021-09-09 | 1.760 | 1,832,000 | -2,500 | 0.20% | 3,224,320 |
| 2021-09-09 | 2021-09-07 | 1.380 | 1,834,500 | +10,000 | 0.20% | 2,531,610 |
| 2021-04-21 | 2021-04-19 | 1.800 | 1,824,500 | +10,000 | 0.20% | 3,284,100 |
| 2021-04-13 | 2021-04-09 | 1.820 | 1,814,500 | +9,000 | 0.20% | 3,302,390 |
| 2021-04-12 | 2021-04-08 | 1.800 | 1,805,500 | -20,000 | 0.20% | 3,249,900 |
| 2021-04-09 | 2021-04-07 | 1.760 | 1,825,500 | +1,500 | 0.20% | 3,212,880 |
| 2021-04-08 | 2021-04-01 | 1.780 | 1,824,000 | +6,500 | 0.20% | 3,246,720 |
| 2021-03-30 | 2021-03-26 | 1.960 | 1,817,500 | -14,000 | 0.20% | 3,562,300 |
| 2021-03-29 | 2021-03-25 | 1.740 | 1,831,500 | -10,000 | 0.20% | 3,186,810 |
| 2021-03-26 | 2021-03-24 | 1.520 | 1,841,500 | +11,500 | 0.20% | 2,799,080 |
| 2021-03-23 | 2021-03-19 | 1.820 | 1,830,000 | +25,000 | 0.20% | 3,330,600 |
| 2021-03-16 | 2021-03-12 | 2.020 | 1,805,000 | -20,000 | 0.20% | 3,646,100 |
| 2021-03-15 | 2021-03-11 | 1.840 | 1,825,000 | -5,000 | 0.20% | 3,358,000 |
| 2021-03-12 | 2021-03-10 | 1.800 | 1,830,000 | +17,500 | 0.20% | 3,294,000 |
| 2021-03-11 | 2021-03-09 | 1.980 | 1,812,500 | +54,000 | 0.20% | 3,588,750 |
| 2021-03-10 | 2021-03-08 | 2.260 | 1,758,500 | -45,000 | 0.19% | 3,974,210 |
| 2021-03-09 | 2021-03-05 | 1.940 | 1,803,500 | -8,000 | 0.20% | 3,498,790 |
| 2021-03-03 | 2021-03-01 | 1.900 | 1,811,500 | +1,000 | 0.20% | 3,441,850 |
| 2021-03-02 | 2021-02-26 | 2.080 | 1,810,500 | +10,000 | 0.20% | 3,765,840 |
| 2021-03-01 | 2021-02-25 | 2.160 | 1,800,500 | -9,500 | 0.20% | 3,889,080 |
| 2021-02-26 | 2021-02-24 | 2.200 | 1,810,000 | +30,000 | 0.20% | 3,982,000 |
| 2021-02-25 | 2021-02-23 | 2.200 | 1,780,000 | +53,500 | 0.19% | 3,916,000 |
| 2021-02-24 | 2021-02-22 | 1.800 | 1,726,500 | -71,000 | 0.19% | 3,107,700 |
| 2021-02-22 | 2021-02-18 | 1.420 | 1,797,500 | -1,500 | 0.20% | 2,552,450 |
| 2021-02-19 | 2021-02-17 | 1.420 | 1,799,000 | +85,000 | 0.20% | 2,554,580 |
| 2021-02-18 | 2021-02-16 | 1.220 | 1,714,000 | -25,000 | 0.19% | 2,091,080 |
| 2021-02-17 | 2021-02-11 | 0.980 | 1,739,000 | -36,000 | 0.19% | 1,704,220 |
| 2021-02-10 | 2021-02-08 | 0.900 | 1,775,000 | +7,000 | 0.19% | 1,597,500 |
| 2020-12-17 | 2020-12-15 | 0.740 | 1,768,000 | +15,000 | 0.19% | 1,308,320 |
| 2020-11-23 | 2020-11-19 | 0.680 | 1,753,000 | -25,000 | 0.19% | 1,192,040 |
| 2020-11-05 | 2020-11-03 | 0.660 | 1,778,000 | -14,000 | 0.19% | 1,173,480 |
| 2020-10-14 | 2020-10-09 | 0.620 | 1,792,000 | +65,000 | 0.20% | 1,111,040 |
| 2020-09-04 | 2020-09-02 | 1.000 | 1,727,000 | +10,000 | 0.19% | 1,727,000 |
| 2020-08-06 | 2020-08-04 | 1.120 | 1,717,000 | -15,000 | 0.19% | 1,923,040 |
| 2020-08-05 | 2020-08-03 | 1.100 | 1,732,000 | +10,000 | 0.19% | 1,905,200 |
| 2020-07-22 | 2020-07-20 | 1.280 | 1,722,000 | -7,500 | 0.19% | 2,204,160 |
| 2020-07-16 | 2020-07-14 | 1.240 | 1,729,500 | +7,500 | 0.19% | 2,144,580 |
| 2020-07-14 | 2020-07-10 | 1.260 | 1,722,000 | +5,000 | 0.19% | 2,169,720 |
| 2020-07-10 | 2020-07-08 | 1.260 | 1,717,000 | +15,000 | 0.19% | 2,163,420 |
| 2020-07-09 | 2020-07-07 | 1.300 | 1,702,000 | +10,000 | 0.19% | 2,212,600 |
| 2020-07-06 | 2020-07-02 | 1.200 | 1,692,000 | -4,500 | 0.18% | 2,030,400 |
| 2020-06-29 | 2020-06-24 | 1.180 | 1,696,500 | -15,000 | 0.19% | 2,001,870 |
| 2020-06-22 | 2020-06-18 | 1.140 | 1,711,500 | -2,500 | 0.19% | 1,951,110 |
| 2020-06-18 | 2020-06-16 | 1.100 | 1,714,000 | +10,000 | 0.19% | 1,885,400 |
| 2020-06-17 | 2020-06-15 | 1.120 | 1,704,000 | +14,000 | 0.19% | 1,908,480 |
| 2020-06-03 | 2020-06-01 | 1.100 | 1,690,000 | +7,500 | 0.18% | 1,859,000 |
| 2020-01-08 | 2020-01-06 | 1.160 | 1,682,500 | -1,500 | 0.28% | 1,951,700 |
| 2019-12-20 | 2019-12-18 | 1.100 | 1,684,000 | -5,000 | 0.28% | 1,852,400 |
| 2019-12-19 | 2019-12-17 | 1.060 | 1,689,000 | +10,000 | 0.28% | 1,790,340 |
| 2019-10-18 | 2019-10-16 | 1.120 | 1,679,000 | -11,500 | 0.28% | 1,880,480 |
| 2019-09-17 | 2019-09-13 | 1.060 | 1,690,500 | -2,500 | 0.28% | 1,791,930 |
| 2019-08-27 | 2019-08-23 | 1.200 | 1,693,000 | +35,000 | 0.28% | 2,031,600 |
| 2019-08-05 | 2019-08-01 | 1.580 | 1,658,000 | +10,000 | 0.27% | 2,619,640 |
| 2019-08-01 | 2019-07-30 | 1.760 | 1,648,000 | -10,000 | 0.27% | 2,900,480 |
| 2019-07-04 | 2019-07-02 | 1.780 | 1,658,000 | +10,000 | 0.27% | 2,951,240 |
| 2019-05-16 | 2019-05-14 | 2.120 | 1,648,000 | -7,500 | 0.27% | 3,493,760 |
| 2019-05-14 | 2019-05-09 | 2.100 | 1,655,500 | -15,000 | 0.27% | 3,476,550 |
| 2019-05-07 | 2019-05-03 | 2.040 | 1,670,500 | -7,500 | 0.28% | 3,407,820 |
| 2019-04-15 | 2019-04-11 | 2.260 | 1,678,000 | -5,000 | 0.28% | 3,792,280 |
| 2019-04-12 | 2019-04-10 | 2.100 | 1,683,000 | +10,000 | 0.28% | 3,534,300 |
| 2019-04-11 | 2019-04-09 | 2.140 | 1,673,000 | +10,000 | 0.28% | 3,580,220 |
| 2019-04-02 | 2019-03-29 | 2.440 | 1,663,000 | -5,000 | 0.27% | 4,057,720 |
| 2019-03-22 | 2019-03-20 | 2.520 | 1,668,000 | +10,000 | 0.27% | 4,203,360 |
| 2019-03-21 | 2019-03-19 | 2.520 | 1,658,000 | +10,000 | 0.27% | 4,178,160 |
| 2019-03-19 | 2019-03-15 | 2.320 | 1,648,000 | -9,000 | 0.27% | 3,823,360 |
| 2019-03-18 | 2019-03-14 | 2.240 | 1,657,000 | -1,000 | 0.27% | 3,711,680 |
| 2019-03-15 | 2019-03-13 | 2.180 | 1,658,000 | -20,000 | 0.27% | 3,614,440 |
| 2019-03-12 | 2019-03-08 | 2.240 | 1,678,000 | +10,000 | 0.28% | 3,758,720 |
| 2019-02-27 | 2019-02-25 | 1.460 | 1,668,000 | -18,500 | 0.27% | 2,435,280 |
| 2019-02-01 | 2019-01-30 | 1.300 | 1,686,500 | +5,000 | 0.28% | 2,192,450 |
| 2019-01-24 | 2019-01-22 | 1.360 | 1,681,500 | -7,500 | 0.28% | 2,286,840 |
| 2019-01-09 | 2019-01-07 | 1.380 | 1,689,000 | +15,000 | 0.28% | 2,330,820 |
| 2018-10-22 | 2018-10-18 | 1.580 | 1,674,000 | +10,000 | 0.28% | 2,644,920 |
| 2018-10-19 | 2018-10-16 | 1.540 | 1,664,000 | -28,000 | 0.27% | 2,562,560 |
| 2018-08-01 | 2018-07-30 | 1.960 | 1,692,000 | +50,000 | 0.28% | 3,316,320 |
| 2018-07-27 | 2018-07-25 | 1.960 | 1,642,000 | +15,000 | 0.27% | 3,218,320 |
| 2018-07-16 | 2018-07-12 | 2.080 | 1,627,000 | +10,000 | 0.27% | 3,384,160 |
| 2018-06-07 | 2018-06-05 | 2.420 | 1,617,000 | +10,000 | 0.27% | 3,913,140 |
| 2018-05-28 | 2018-05-24 | 2.580 | 1,607,000 | -10,000 | 0.26% | 4,146,060 |
| 2018-05-23 | 2018-05-18 | 2.420 | 1,617,000 | -6,000 | 0.27% | 3,913,140 |
| 2018-05-02 | 2018-04-27 | 2.140 | 1,623,000 | +8,500 | 0.27% | 3,473,220 |
| 2018-04-04 | 2018-03-29 | 1.920 | 1,614,500 | -500 | 0.27% | 3,099,840 |
| 2018-03-14 | 2018-03-12 | 2.020 | 1,615,000 | +50,000 | 0.27% | 3,262,300 |
| 2018-02-22 | 2018-02-20 | 2.000 | 1,565,000 | +50,000 | 0.26% | 3,130,000 |
| 2018-02-12 | 2018-02-08 | 2.040 | 1,515,000 | +15,000 | 0.25% | 3,090,600 |
| 2018-01-15 | 2018-01-11 | 2.220 | 1,500,000 | -500 | 0.25% | 3,330,000 |
| 2018-01-09 | 2018-01-05 | 2.400 | 1,500,500 | -1,000 | 0.25% | 3,601,200 |
| 2018-01-04 | 2018-01-02 | 2.320 | 1,501,500 | -15,000 | 0.25% | 3,483,480 |
| 2017-12-20 | 2017-12-18 | 2.040 | 1,516,500 | -28,500 | 0.25% | 3,093,660 |
| 2017-12-01 | 2017-11-29 | 2.540 | 1,545,000 | -2,500 | 0.25% | 3,924,300 |
| 2017-11-03 | 2017-11-01 | 2.680 | 1,547,500 | +5,000 | 0.25% | 4,147,300 |
| 2017-10-27 | 2017-10-25 | 2.660 | 1,542,500 | +5,000 | 0.25% | 4,103,050 |
| 2017-09-27 | 2017-09-25 | 2.760 | 1,537,500 | -5,500 | 0.25% | 4,243,500 |
| 2017-09-15 | 2017-09-13 | 2.900 | 1,543,000 | +7,500 | 0.25% | 4,474,700 |
| 2017-09-05 | 2017-09-01 | 2.980 | 1,535,500 | +5,000 | 0.25% | 4,575,790 |
| 2017-09-04 | 2017-08-31 | 2.980 | 1,530,500 | +15,000 | 0.25% | 4,560,890 |
| 2017-08-31 | 2017-08-29 | 3.300 | 1,515,500 | +5,000 | 0.25% | 5,001,150 |
| 2017-08-18 | 2017-08-16 | 3.580 | 1,510,500 | +5,000 | 0.25% | 5,407,590 |
| 2017-08-14 | 2017-08-10 | 3.680 | 1,505,500 | +15,000 | 0.25% | 5,540,240 |
| 2017-08-10 | 2017-08-08 | 3.880 | 1,490,500 | -19,500 | 0.25% | 5,783,140 |
| 2017-08-09 | 2017-08-07 | 3.720 | 1,510,000 | +14,000 | 0.25% | 5,617,200 |
| 2017-08-07 | 2017-08-03 | 3.720 | 1,496,000 | -5,000 | 0.25% | 5,565,120 |
| 2017-07-28 | 2017-07-26 | 3.760 | 1,501,000 | -3,000 | 0.25% | 5,643,760 |
| 2017-07-25 | 2017-07-21 | 3.580 | 1,504,000 | -36,500 | 0.25% | 5,384,320 |
| 2017-06-20 | 2017-06-16 | 3.700 | 1,540,500 | -25,000 | 0.25% | 5,699,850 |
| 2017-06-06 | 2017-06-02 | 3.440 | 1,565,500 | +7,500 | 0.26% | 5,385,320 |
| 2017-05-25 | 2017-05-23 | 3.920 | 1,558,000 | +15,000 | 0.26% | 6,107,360 |
| 2017-05-24 | 2017-05-22 | 3.880 | 1,543,000 | -10,500 | 0.25% | 5,986,840 |
| 2017-03-30 | 2017-03-28 | 3.820 | 1,553,500 | -5,000 | 0.26% | 5,934,370 |
| 2017-03-21 | 2017-03-17 | 4.000 | 1,558,500 | +15,000 | 0.26% | 6,234,000 |
| 2017-03-08 | 2017-03-06 | 4.000 | 1,543,500 | -12,000 | 0.25% | 6,174,000 |
| 2017-03-03 | 2017-03-01 | 4.080 | 1,555,500 | -4,000 | 0.26% | 6,346,440 |
| 2017-01-25 | 2017-01-23 | 4.620 | 1,559,500 | +1,546,500 | 0.26% | 7,204,890 |
| 2016-09-14 | 2016-09-12 | 4.160 | 13,000 | +12,000 | 0.00% | 54,080 |
| 2014-06-16 | 2014-06-12 | 8.000 | 1,000 | -1,500 | 0.00% | 8,000 |
| 2014-06-09 | 2014-06-05 | 8.000 | 2,500 | +1,500 | 0.00% | 20,000 |
| 2013-02-01 | 2013-01-30 | 10.000 | 1,000 | -5,000 | 0.00% | 10,000 |
| 2012-12-19 | 2012-12-17 | 11.200 | 6,000 | +5,000 | 0.00% | 67,200 |
| 2012-11-27 | 2012-11-23 | 10.000 | 1,000 | -1,000 | 0.00% | 10,000 |
| 2011-05-06 | 2011-05-04 | 15.000 | 2,000 | +1,000 | 0.00% | 30,000 |
| 2011-04-28 | 2011-04-26 | 14.000 | 1,000 | -29,500 | 0.00% | 14,000 |
| 2011-04-27 | 2011-04-21 | 15.200 | 30,500 | -20,000 | 0.01% | 463,600 |
| 2011-04-26 | 2011-04-20 | 15.800 | 50,500 | +5,000 | 0.02% | 797,900 |
| 2011-04-06 | 2011-04-01 | 13.200 | 45,500 | -10,000 | 0.01% | 600,600 |
| 2011-01-11 | 2011-01-07 | 13.400 | 55,500 | +5,000 | 0.02% | 743,700 |
| 2010-12-15 | 2010-12-13 | 13.800 | 50,500 | +49,500 | 0.02% | 696,900 |
| 2010-11-09 | 2010-11-05 | 13.600 | 1,000 | -5,000 | 0.00% | 13,600 |
| 2010-10-25 | 2010-10-21 | 13.400 | 6,000 | +1,000 | 0.00% | 80,400 |
| 2010-06-15 | 2010-06-11 | 13.400 | 5,000 | +5,000 | 0.00% | 67,000 |
| 2009-08-03 | 2009-07-30 | 20.200 | 0 | -2,500 | ||
| 2009-07-13 | 2009-07-09 | 18.000 | 2,500 | -2,000 | 0.00% | 45,000 |
| 2009-06-26 | 2009-06-24 | 18.600 | 4,500 | +2,000 | 0.00% | 83,700 |
| 2009-06-15 | 2009-06-11 | 20.400 | 2,500 | -5,000 | 0.00% | 51,000 |
| 2009-06-05 | 2009-06-03 | 20.400 | 7,500 | +7,500 | 0.00% | 153,000 |
| 2009-06-04 | 2009-06-02 | 20.800 | 0 | -20,000 | ||
| 2009-06-01 | 2009-05-27 | 20.600 | 20,000 | +20,000 | 0.01% | 412,000 |
| 2009-05-22 | 2009-05-20 | 19.000 | 0 | -100,000 | ||
| 2009-05-15 | 2009-05-13 | 15.800 | 100,000 | -15,000 | 0.03% | 1,580,000 |
| 2009-05-12 | 2009-05-08 | 16.400 | 115,000 | +35,000 | 0.04% | 1,886,000 |
| 2009-05-11 | 2009-05-07 | 15.800 | 80,000 | +5,000 | 0.03% | 1,264,000 |
| 2009-05-08 | 2009-05-06 | 16.600 | 75,000 | +50,000 | 0.02% | 1,245,000 |
| 2009-05-06 | 2009-05-04 | 15.200 | 25,000 | +25,000 | 0.01% | 380,000 |
| 2007-12-18 | 2007-12-14 | 26.800 | 0 | -2,500 | ||
| 2007-12-17 | 2007-12-13 | 26.200 | 2,500 | +2,500 | 0.00% | 65,500 |
| 2007-10-29 | 2007-10-25 | 27.200 | 0 | -500 | ||
| 2007-10-26 | 2007-10-24 | 28.800 | 500 | +500 | 0.00% | 14,400 |
| 2007-10-03 | 2007-09-28 | 31.400 | 0 | -500 | ||
| 2007-10-02 | 2007-09-27 | 32.200 | 500 | +500 | 0.00% | 16,100 |
| 2007-06-26 | 2007-06-22 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy