History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: KAM WAH SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.435 0 +0
2025-10-13 2025-10-09 0.435 0 +0
2025-10-10 2025-10-08 0.430 0 +0
2025-10-09 2025-10-06 0.425 0 +0
2025-10-08 2025-10-03 0.425 0 +0
2025-10-06 2025-10-02 0.420 0 +0
2025-10-03 2025-09-30 0.415 0 +0
2025-10-02 2025-09-29 0.410 0 +0
2025-09-30 2025-09-26 0.420 0 +0
2025-09-29 2025-09-25 0.410 0 +0
2025-09-26 2025-09-24 0.415 0 +0
2025-09-25 2025-09-23 0.410 0 +0
2025-09-24 2025-09-22 0.410 0 +0
2025-09-23 2025-09-19 0.405 0 +0
2025-09-22 2025-09-18 0.415 0 +0
2025-09-19 2025-09-17 0.420 0 +0
2025-09-18 2025-09-16 0.420 0 +0
2025-09-17 2025-09-15 0.420 0 +0
2025-09-16 2025-09-12 0.425 0 +0
2025-09-15 2025-09-11 0.430 0 +0
2025-09-12 2025-09-10 0.455 0 +0
2025-09-11 2025-09-09 0.435 0 +0
2025-09-10 2025-09-08 0.445 0 +0
2025-09-09 2025-09-05 0.440 0 +0
2025-09-08 2025-09-04 0.440 0 +0
2025-09-05 2025-09-03 0.430 0 +0
2025-09-04 2025-09-02 0.415 0 +0
2025-09-03 2025-09-01 0.410 0 +0
2025-09-02 2025-08-29 0.425 0 +0
2025-09-01 2025-08-28 0.420 0 +0
2025-08-29 2025-08-27 0.430 0 +0
2025-08-28 2025-08-26 0.430 0 +0
2025-08-27 2025-08-25 0.425 0 +0
2025-08-26 2025-08-22 0.450 0 +0
2025-08-25 2025-08-21 0.435 0 +0
2025-08-22 2025-08-20 0.445 0 +0
2025-08-21 2025-08-19 0.430 0 +0
2025-08-20 2025-08-18 0.420 0 +0
2025-08-19 2025-08-15 0.420 0 +0
2025-08-18 2025-08-14 0.425 0 +0
2025-08-15 2025-08-13 0.435 0 +0
2025-08-14 2025-08-12 0.435 0 +0
2025-08-13 2025-08-11 0.445 0 +0
2025-08-12 2025-08-08 0.430 0 +0
2025-08-11 2025-08-07 0.440 0 +0
2025-08-08 2025-08-06 0.425 0 +0
2025-08-07 2025-08-05 0.435 0 +0
2025-08-06 2025-08-04 0.420 0 +0
2025-08-05 2025-08-01 0.420 0 +0
2025-08-04 2025-07-31 0.445 0 +0
2025-08-01 2025-07-30 0.450 0 +0
2025-07-31 2025-07-29 0.450 0 +0
2025-07-30 2025-07-28 0.450 0 +0
2025-07-29 2025-07-25 0.450 0 +0
2025-07-28 2025-07-24 0.450 0 +0
2025-07-25 2025-07-23 0.450 0 +0
2025-07-24 2025-07-22 0.460 0 +0
2025-07-23 2025-07-21 0.470 0 +0
2025-07-22 2025-07-18 0.400 0 +0
2025-07-21 2025-07-17 0.395 0 +0
2025-07-18 2025-07-16 0.390 0 +0
2025-07-17 2025-07-15 0.395 0 +0
2025-07-16 2025-07-14 0.400 0 +0
2025-07-15 2025-07-11 0.380 0 +0
2025-07-14 2025-07-10 0.360 0 +0
2025-07-11 2025-07-09 0.370 0 +0
2025-07-10 2025-07-08 0.370 0 +0
2025-07-09 2025-07-07 0.370 0 +0
2025-07-08 2025-07-04 0.375 0 +0
2025-07-07 2025-07-03 0.375 0 +0
2025-07-04 2025-07-02 0.400 0 +0
2025-07-03 2025-06-30 0.385 0 +0
2025-07-02 2025-06-27 0.385 0 +0
2025-06-30 2025-06-26 0.400 0 +0
2025-06-27 2025-06-25 0.390 0 +0
2025-06-26 2025-06-24 0.405 0 +0
2025-06-25 2025-06-23 0.510 0 +0
2025-06-24 2025-06-20 0.485 0 +0
2025-06-23 2025-06-19 0.495 0 +0
2025-06-20 2025-06-18 0.510 0 +0
2025-06-19 2025-06-17 0.495 0 +0
2025-06-18 2025-06-16 0.610 0 +0
2025-06-17 2025-06-13 0.450 0 +0
2025-06-16 2025-06-12 0.340 0 +0
2025-06-13 2025-06-11 0.340 0 +0
2025-06-12 2025-06-10 0.320 0 +0
2025-06-11 2025-06-09 0.320 0 +0
2025-06-10 2025-06-06 0.310 0 +0
2025-06-09 2025-06-05 0.330 0 +0
2025-06-06 2025-06-04 0.330 0 +0
2025-06-05 2025-06-03 0.340 0 +0
2025-06-04 2025-06-02 0.305 0 +0
2025-06-03 2025-05-30 0.300 0 +0
2025-06-02 2025-05-29 0.300 0 +0
2025-05-30 2025-05-28 0.290 0 +0
2025-05-29 2025-05-27 0.285 0 +0
2025-05-28 2025-05-26 0.285 0 +0
2025-05-27 2025-05-23 0.270 0 +0
2025-05-26 2025-05-22 0.270 0 +0
2025-05-23 2025-05-21 0.270 0 +0
2025-05-22 2025-05-20 0.280 0 +0
2025-05-21 2025-05-19 0.295 0 +0
2025-05-20 2025-05-16 0.300 0 +0
2025-05-19 2025-05-15 0.295 0 +0
2025-05-16 2025-05-14 0.285 0 +0
2025-05-15 2025-05-13 0.305 0 +0
2025-05-14 2025-05-12 0.300 0 +0
2025-05-13 2025-05-09 0.275 0 +0
2025-05-12 2025-05-08 0.275 0 +0
2025-05-09 2025-05-07 0.285 0 +0
2025-05-08 2025-05-06 0.285 0 +0
2025-05-07 2025-05-02 0.280 0 +0
2025-05-06 2025-04-30 0.270 0 +0
2025-05-02 2025-04-29 0.260 0 +0
2025-04-30 2025-04-28 0.260 0 +0
2025-04-29 2025-04-25 0.265 0 +0
2025-04-28 2025-04-24 0.265 0 +0
2025-04-25 2025-04-23 0.265 0 +0
2025-04-24 2025-04-22 0.280 0 +0
2025-04-23 2025-04-17 0.275 0 +0
2025-04-22 2025-04-16 0.260 0 +0
2025-04-17 2025-04-15 0.275 0 +0
2025-04-16 2025-04-14 0.280 0 +0
2025-04-15 2025-04-11 0.285 0 +0
2025-04-14 2025-04-10 0.265 0 +0
2025-04-11 2025-04-09 0.260 0 +0
2025-04-10 2025-04-08 0.270 0 +0
2025-04-09 2025-04-07 0.270 0 +0
2025-04-08 2025-04-03 0.300 0 +0
2025-04-07 2025-04-02 0.300 0 +0
2025-04-03 2025-04-01 0.300 0 +0
2025-04-02 2025-03-31 0.310 0 +0
2025-04-01 2025-03-28 0.310 0 +0
2025-03-31 2025-03-27 0.300 0 +0
2025-03-28 2025-03-26 0.305 0 +0
2025-03-27 2025-03-25 0.300 0 +0
2025-03-26 2025-03-24 0.310 0 +0
2025-03-25 2025-03-21 0.300 0 +0
2025-03-24 2025-03-20 0.290 0 +0
2025-03-21 2025-03-19 0.290 0 +0
2025-03-20 2025-03-18 0.290 0 +0
2025-03-19 2025-03-17 0.285 0 +0
2025-03-18 2025-03-14 0.295 0 +0
2025-03-17 2025-03-13 0.295 0 +0
2025-03-14 2025-03-12 0.275 0 +0
2025-03-13 2025-03-11 0.275 0 +0
2025-03-12 2025-03-10 0.270 0 +0
2025-03-11 2025-03-07 0.275 0 +0
2025-03-10 2025-03-06 0.275 0 +0
2025-03-07 2025-03-05 0.275 0 +0
2025-03-06 2025-03-04 0.275 0 +0
2025-03-05 2025-03-03 0.270 0 +0
2025-03-04 2025-02-28 0.270 0 +0
2025-03-03 2025-02-27 0.265 0 +0
2025-02-28 2025-02-26 0.280 0 +0
2025-02-27 2025-02-25 0.275 0 +0
2025-02-26 2025-02-24 0.275 0 +0
2025-02-25 2025-02-21 0.265 0 +0
2025-02-24 2025-02-20 0.270 0 +0
2025-02-21 2025-02-19 0.270 0 +0
2025-02-20 2025-02-18 0.265 0 +0
2025-02-19 2025-02-17 0.270 0 +0
2025-02-18 2025-02-14 0.270 0 +0
2025-02-17 2025-02-13 0.270 0 +0
2025-02-14 2025-02-12 0.270 0 +0
2025-02-13 2025-02-11 0.280 0 +0
2025-02-12 2025-02-10 0.270 0 +0
2025-02-11 2025-02-07 0.270 0 +0
2025-02-10 2025-02-06 0.280 0 +0
2025-02-07 2025-02-05 0.265 0 +0
2025-02-06 2025-02-04 0.265 0 +0
2025-02-05 2025-02-03 0.265 0 +0
2025-02-04 2025-01-28 0.265 0 +0
2025-02-03 2025-01-24 0.265 0 +0
2025-01-27 2025-01-23 0.270 0 +0
2025-01-24 2025-01-22 0.260 0 +0
2025-01-23 2025-01-21 0.260 0 +0
2025-01-22 2025-01-20 0.275 0 +0
2025-01-21 2025-01-17 0.280 0 +0
2025-01-20 2025-01-16 0.280 0 +0
2025-01-17 2025-01-15 0.260 0 +0
2025-01-16 2025-01-14 0.265 0 +0
2025-01-15 2025-01-13 0.270 0 +0
2025-01-14 2025-01-10 0.270 0 +0
2025-01-13 2025-01-09 0.270 0 +0
2025-01-10 2025-01-08 0.260 0 +0
2025-01-09 2025-01-07 0.260 0 +0
2025-01-08 2025-01-06 0.275 0 +0
2025-01-07 2025-01-03 0.275 0 +0
2025-01-06 2025-01-02 0.265 0 +0
2025-01-03 2024-12-31 0.260 0 +0
2025-01-02 2024-12-27 0.260 0 +0
2024-12-30 2024-12-24 0.265 0 +0
2024-12-27 2024-12-20 0.275 0 +0
2024-12-23 2024-12-19 0.275 0 +0
2024-12-20 2024-12-18 0.275 0 +0
2024-12-19 2024-12-17 0.270 0 +0
2024-12-18 2024-12-16 0.270 0 +0
2024-12-17 2024-12-13 0.275 0 +0
2024-12-16 2024-12-12 0.280 0 +0
2024-12-13 2024-12-11 0.315 0 +0
2024-12-12 2024-12-10 0.285 0 +0
2024-12-11 2024-12-09 0.285 0 +0
2024-12-10 2024-12-06 0.285 0 +0
2024-12-09 2024-12-05 0.275 0 +0
2024-12-06 2024-12-04 0.275 0 +0
2024-12-05 2024-12-03 0.280 0 +0
2024-12-04 2024-12-02 0.280 0 +0
2024-12-03 2024-11-29 0.280 0 +0
2024-12-02 2024-11-28 0.280 0 +0
2024-11-29 2024-11-27 0.280 0 +0
2024-11-28 2024-11-26 0.275 0 +0
2024-11-27 2024-11-25 0.280 0 +0
2024-11-26 2024-11-22 0.280 0 +0
2024-11-25 2024-11-21 0.295 0 +0
2024-11-22 2024-11-20 0.315 0 +0
2024-11-21 2024-11-19 0.295 0 +0
2024-11-20 2024-11-18 0.290 0 +0
2024-11-19 2024-11-15 0.305 0 +0
2024-11-18 2024-11-14 0.305 0 +0
2024-11-15 2024-11-13 0.305 0 +0
2024-11-14 2024-11-12 0.280 0 +0
2024-11-13 2024-11-11 0.300 0 +0
2024-11-12 2024-11-08 0.295 0 +0
2024-11-11 2024-11-07 0.315 0 +0
2024-11-08 2024-11-06 0.315 0 +0
2024-11-07 2024-11-05 0.315 0 +0
2024-11-06 2024-11-04 0.300 0 +0
2024-11-05 2024-11-01 0.310 0 +0
2024-11-04 2024-10-31 0.310 0 +0
2024-11-01 2024-10-30 0.310 0 +0
2024-10-31 2024-10-29 0.325 0 +0
2024-10-30 2024-10-28 0.330 0 +0
2024-10-29 2024-10-25 0.325 0 +0
2024-10-28 2024-10-24 0.325 0 +0
2024-10-25 2024-10-23 0.345 0 +0
2024-10-24 2024-10-22 0.350 0 +0
2024-10-23 2024-10-21 0.350 0 +0
2024-10-22 2024-10-18 0.340 0 +0
2024-10-21 2024-10-17 0.340 0 +0
2024-10-18 2024-10-16 0.345 0 +0
2024-10-17 2024-10-15 0.350 0 +0
2024-10-16 2024-10-14 0.380 0 +0
2024-10-15 2024-10-10 0.380 0 +0
2024-10-14 2024-10-09 0.350 0 +0
2024-10-10 2024-10-08 0.385 0 +0
2024-10-09 2024-10-07 0.420 0 +0
2024-10-08 2024-10-04 0.425 0 +0
2024-10-07 2024-10-03 0.395 0 +0
2024-10-04 2024-10-02 0.295 0 +0
2024-10-03 2024-09-30 0.265 0 +0
2024-10-02 2024-09-27 0.265 0 +0
2024-09-30 2024-09-26 0.265 0 +0
2024-09-27 2024-09-25 0.238 0 +0
2024-09-26 2024-09-24 0.235 0 +0
2024-09-25 2024-09-23 0.232 0 +0
2024-09-24 2024-09-20 0.232 0 +0
2024-09-23 2024-09-19 0.250 0 +0
2024-09-20 2024-09-17 0.250 0 +0
2024-09-19 2024-09-16 0.250 0 +0
2024-09-17 2024-09-13 0.244 0 +0
2024-09-16 2024-09-12 0.244 0 +0
2024-09-13 2024-09-11 0.238 0 +0
2024-09-12 2024-09-10 0.237 0 +0
2024-09-11 2024-09-09 0.238 0 +0
2024-09-10 2024-09-05 0.238 0 +0
2024-09-09 2024-09-04 0.236 0 +0
2024-09-05 2024-09-03 0.244 0 +0
2024-09-04 2024-09-02 0.240 0 +0
2024-09-03 2024-08-30 0.240 0 +0
2024-09-02 2024-08-29 0.245 0 +0
2024-08-30 2024-08-28 0.245 0 +0
2024-08-29 2024-08-27 0.245 0 +0
2024-08-28 2024-08-26 0.245 0 +0
2024-08-27 2024-08-23 0.245 0 +0
2024-08-26 2024-08-22 0.245 0 +0
2024-08-23 2024-08-21 0.248 0 +0
2024-08-22 2024-08-20 0.245 0 +0
2024-08-21 2024-08-19 0.255 0 +0
2024-08-20 2024-08-16 0.255 0 +0
2024-08-19 2024-08-15 0.249 0 +0
2024-08-16 2024-08-14 0.255 0 +0
2024-08-15 2024-08-13 0.255 0 +0
2024-08-14 2024-08-12 0.255 0 +0
2024-08-13 2024-08-09 0.255 0 +0
2024-08-12 2024-08-08 0.250 0 +0
2024-08-09 2024-08-07 0.270 0 +0
2024-08-08 2024-08-06 0.247 0 +0
2024-08-07 2024-08-05 0.265 0 +0
2024-08-06 2024-08-02 0.265 0 +0
2024-08-05 2024-08-01 0.270 0 +0
2024-08-02 2024-07-31 0.250 0 +0
2024-08-01 2024-07-30 0.248 0 +0
2024-07-31 2024-07-29 0.246 0 +0
2024-07-30 2024-07-26 0.246 0 +0
2024-07-29 2024-07-25 0.247 0 +0
2024-07-26 2024-07-24 0.248 0 +0
2024-07-25 2024-07-23 0.248 0 +0
2024-07-24 2024-07-22 0.248 0 +0
2024-07-23 2024-07-19 0.248 0 +0
2024-07-22 2024-07-18 0.249 0 +0
2024-07-19 2024-07-17 0.285 0 +0
2024-07-18 2024-07-16 0.290 0 +0
2024-07-17 2024-07-15 0.310 0 +0
2024-07-16 2024-07-12 0.315 0 +0
2024-07-15 2024-07-11 0.320 0 +0
2024-07-12 2024-07-10 0.320 0 +0
2024-07-11 2024-07-09 0.330 0 +0
2024-07-10 2024-07-08 0.330 0 +0
2024-07-09 2024-07-05 0.340 0 +0
2024-07-08 2024-07-04 0.340 0 +0
2024-07-05 2024-07-03 0.340 0 +0
2024-07-04 2024-07-02 0.355 0 +0
2024-07-03 2024-06-28 0.355 0 +0
2024-07-02 2024-06-27 0.380 0 +0
2024-06-28 2024-06-26 0.395 0 +0
2024-06-27 2024-06-25 0.395 0 +0
2024-06-26 2024-06-24 0.400 0 +0
2024-06-25 2024-06-21 0.400 0 +0
2024-06-24 2024-06-20 0.400 0 +0
2024-06-21 2024-06-19 0.400 0 +0
2024-06-20 2024-06-18 0.400 0 +0
2024-06-19 2024-06-17 0.405 0 +0
2024-06-18 2024-06-14 0.405 0 +0
2024-06-17 2024-06-13 0.410 0 +0
2024-06-14 2024-06-12 0.400 0 +0
2024-06-13 2024-06-11 0.390 0 +0
2024-06-12 2024-06-07 0.400 0 +0
2024-06-11 2024-06-06 0.400 0 +0
2024-06-07 2024-06-05 0.400 0 +0
2024-06-06 2024-06-04 0.410 0 +0
2024-06-05 2024-06-03 0.415 0 +0
2024-06-04 2024-05-31 0.410 0 +0
2024-06-03 2024-05-30 0.400 0 +0
2024-05-31 2024-05-29 0.410 0 +0
2024-05-30 2024-05-28 0.410 0 +0
2024-05-29 2024-05-27 0.400 0 +0
2024-05-28 2024-05-24 0.390 0 +0
2024-05-27 2024-05-23 0.400 0 +0
2024-05-24 2024-05-22 0.430 0 +0
2024-05-23 2024-05-21 0.405 0 +0
2024-05-22 2024-05-20 0.415 0 +0
2024-05-21 2024-05-17 0.415 0 +0
2024-05-20 2024-05-16 0.395 0 +0
2024-05-17 2024-05-14 0.410 0 +0
2024-05-16 2024-05-13 0.400 0 +0
2024-05-14 2024-05-10 0.400 0 +0
2024-05-13 2024-05-09 0.400 0 +0
2024-05-10 2024-05-08 0.395 0 +0
2024-05-09 2024-05-07 0.415 0 +0
2024-05-08 2024-05-06 0.410 0 +0
2024-05-07 2024-05-03 0.435 0 +0
2024-05-06 2024-05-02 0.420 0 +0
2024-05-03 2024-04-30 0.420 0 +0
2024-05-02 2024-04-29 0.415 0 +0
2024-04-30 2024-04-26 0.415 0 +0
2024-04-29 2024-04-25 0.430 0 +0
2024-04-26 2024-04-24 0.430 0 +0
2024-04-25 2024-04-23 0.400 0 +0
2024-04-24 2024-04-22 0.400 0 +0
2024-04-23 2024-04-19 0.400 0 +0
2024-04-22 2024-04-18 0.400 0 +0
2024-04-19 2024-04-17 0.400 0 +0
2024-04-18 2024-04-16 0.400 0 +0
2024-04-17 2024-04-15 0.410 0 +0
2024-04-16 2024-04-12 0.405 0 +0
2024-04-15 2024-04-11 0.420 0 +0
2024-04-12 2024-04-10 0.420 0 +0
2024-04-11 2024-04-09 0.450 0 +0
2024-04-10 2024-04-08 0.475 0 +0
2024-04-09 2024-04-05 0.425 0 +0
2024-04-08 2024-04-03 0.425 0 +0
2024-04-05 2024-04-02 0.425 0 +0
2024-04-03 2024-03-28 0.420 0 +0
2024-04-02 2024-03-27 0.420 0 +0
2024-03-28 2024-03-26 0.420 0 +0
2024-03-27 2024-03-25 0.425 0 +0
2024-03-26 2024-03-22 0.415 0 +0
2024-03-25 2024-03-21 0.430 0 +0
2024-03-22 2024-03-20 0.425 0 +0
2024-03-21 2024-03-19 0.440 0 +0
2024-03-20 2024-03-18 0.465 0 +0
2024-03-19 2024-03-15 0.480 0 +0
2024-03-18 2024-03-14 0.480 0 +0
2024-03-15 2024-03-13 0.480 0 +0
2024-03-14 2024-03-12 0.490 0 +0
2024-03-13 2024-03-11 0.485 0 +0
2024-03-12 2024-03-08 0.530 0 +0
2024-03-11 2024-03-07 0.510 0 +0
2024-03-08 2024-03-06 0.560 0 +0
2024-03-07 2024-03-05 0.460 0 +0
2024-03-06 2024-03-04 0.425 0 +0
2024-03-05 2024-03-01 0.420 0 +0
2024-03-04 2024-02-29 0.415 0 +0
2024-03-01 2024-02-28 0.405 0 +0
2024-02-29 2024-02-27 0.400 0 +0
2024-02-28 2024-02-26 0.375 0 +0
2024-02-27 2024-02-23 0.390 0 +0
2024-02-26 2024-02-22 0.400 0 +0
2024-02-23 2024-02-21 0.405 0 +0
2024-02-22 2024-02-20 0.405 0 +0
2024-02-21 2024-02-19 0.405 0 +0
2024-02-20 2024-02-16 0.395 0 +0
2024-02-19 2024-02-15 0.380 0 +0
2024-02-16 2024-02-14 0.380 0 +0
2024-02-15 2024-02-09 0.380 0 +0
2024-02-14 2024-02-07 0.405 0 +0
2024-02-08 2024-02-06 0.400 0 +0
2024-02-07 2024-02-05 0.400 0 +0
2024-02-06 2024-02-02 0.420 0 +0
2024-02-05 2024-02-01 0.425 0 +0
2024-02-02 2024-01-31 0.425 0 +0
2024-02-01 2024-01-30 0.420 0 +0
2024-01-31 2024-01-29 0.415 0 +0
2024-01-30 2024-01-26 0.455 0 +0
2024-01-29 2024-01-25 0.500 0 +0
2024-01-26 2024-01-24 0.400 0 +0
2024-01-25 2024-01-23 0.400 0 +0
2024-01-24 2024-01-22 0.395 0 +0
2024-01-23 2024-01-19 0.395 0 +0
2024-01-22 2024-01-18 0.385 0 +0
2024-01-19 2024-01-17 0.385 0 +0
2024-01-18 2024-01-16 0.375 0 +0
2024-01-17 2024-01-15 0.400 0 +0
2024-01-16 2024-01-12 0.400 0 +0
2024-01-15 2024-01-11 0.385 0 +0
2024-01-12 2024-01-10 0.385 0 +0
2024-01-11 2024-01-09 0.385 0 +0
2024-01-10 2024-01-08 0.380 0 +0
2024-01-09 2024-01-05 0.395 0 +0
2024-01-08 2024-01-04 0.385 0 +0
2024-01-05 2024-01-03 0.385 0 +0
2024-01-04 2024-01-02 0.420 0 +0
2024-01-03 2023-12-29 0.400 0 +0
2024-01-02 2023-12-28 0.400 0 +0
2023-12-29 2023-12-27 0.385 0 +0
2023-12-28 2023-12-22 0.390 0 +0
2023-12-27 2023-12-21 0.375 0 +0
2023-12-22 2023-12-20 0.375 0 +0
2023-12-21 2023-12-19 0.360 0 +0
2023-12-20 2023-12-18 0.370 0 +0
2023-12-19 2023-12-15 0.370 0 +0
2023-12-18 2023-12-14 0.370 0 +0
2023-12-15 2023-12-13 0.370 0 +0
2023-12-14 2023-12-12 0.375 0 +0
2023-12-13 2023-12-11 0.360 0 +0
2023-12-12 2023-12-08 0.355 0 +0
2023-12-11 2023-12-07 0.355 0 +0
2023-12-08 2023-12-06 0.355 0 +0
2023-12-07 2023-12-05 0.360 0 +0
2023-12-06 2023-12-04 0.360 0 +0
2023-12-05 2023-12-01 0.370 0 +0
2023-12-04 2023-11-30 0.355 0 +0
2023-12-01 2023-11-29 0.350 0 +0
2023-11-30 2023-11-28 0.350 0 +0
2023-11-29 2023-11-27 0.355 0 +0
2023-11-28 2023-11-24 0.355 0 +0
2023-11-27 2023-11-23 0.355 0 +0
2023-11-24 2023-11-22 0.380 0 +0
2023-11-23 2023-11-21 0.400 0 +0
2023-11-22 2023-11-20 0.410 0 +0
2023-11-21 2023-11-17 0.370 0 +0
2023-11-20 2023-11-16 0.360 0 +0
2023-11-17 2023-11-15 0.370 0 +0
2023-11-16 2023-11-14 0.370 0 +0
2023-11-15 2023-11-13 0.370 0 +0
2023-11-14 2023-11-10 0.390 0 +0
2023-11-13 2023-11-09 0.400 0 +0
2023-11-10 2023-11-08 0.400 0 +0
2023-11-09 2023-11-07 0.420 0 +0
2023-11-08 2023-11-06 0.360 0 +0
2023-11-07 2023-11-03 0.360 0 +0
2023-11-06 2023-11-02 0.395 0 +0
2023-11-03 2023-11-01 0.400 0 +0
2023-11-02 2023-10-31 0.400 0 +0
2023-11-01 2023-10-30 0.440 0 +0
2023-10-31 2023-10-27 0.390 0 +0
2023-10-30 2023-10-26 0.390 0 +0
2023-10-27 2023-10-25 0.390 0 +0
2023-10-26 2023-10-24 0.380 0 +0
2023-10-25 2023-10-20 0.395 0 +0
2023-10-24 2023-10-19 0.410 0 +0
2023-10-20 2023-10-18 0.430 0 +0
2023-10-19 2023-10-17 0.415 0 +0
2023-10-18 2023-10-16 0.425 0 +0
2023-10-17 2023-10-13 0.420 0 +0
2023-10-16 2023-10-12 0.415 0 +0
2023-10-13 2023-10-11 0.415 0 +0
2023-10-12 2023-10-10 0.445 0 +0
2023-10-11 2023-10-09 0.475 0 +0
2023-10-10 2023-10-06 0.475 0 +0
2023-10-09 2023-10-05 0.475 0 +0
2023-10-06 2023-10-04 0.475 0 +0
2023-10-05 2023-10-03 0.470 0 +0
2023-10-04 2023-09-29 0.480 0 +0
2023-10-03 2023-09-28 0.465 0 +0
2023-09-29 2023-09-27 0.495 0 +0
2023-09-28 2023-09-26 0.470 0 +0
2023-09-27 2023-09-25 0.470 0 +0
2023-09-26 2023-09-22 0.485 0 +0
2023-09-25 2023-09-21 0.495 0 +0
2023-09-22 2023-09-20 0.510 0 +0
2023-09-21 2023-09-19 0.495 0 +0
2023-09-20 2023-09-18 0.510 0 +0
2023-09-19 2023-09-15 0.490 0 +0
2023-09-18 2023-09-14 0.490 0 +0
2023-09-15 2023-09-13 0.490 0 +0
2023-09-14 2023-09-12 0.510 0 +0
2023-09-13 2023-09-11 0.485 0 +0
2023-09-12 2023-09-07 0.480 0 +0
2023-09-11 2023-09-06 0.475 0 +0
2023-09-07 2023-09-05 0.530 0 +0
2023-09-06 2023-09-04 0.510 0 +0
2023-09-05 2023-08-31 0.520 0 +0
2023-09-04 2023-08-30 0.490 0 +0
2023-08-31 2023-08-29 0.500 0 +0
2023-08-30 2023-08-28 0.500 0 +0
2023-08-29 2023-08-25 0.500 0 +0
2023-08-28 2023-08-24 0.500 0 +0
2023-08-25 2023-08-23 0.490 0 +0
2023-08-24 2023-08-22 0.485 0 +0
2023-08-23 2023-08-21 0.480 0 +0
2023-08-22 2023-08-18 0.480 0 +0
2023-08-21 2023-08-17 0.485 0 +0
2023-08-18 2023-08-16 0.475 0 +0
2023-08-17 2023-08-15 0.485 0 +0
2023-08-16 2023-08-14 0.485 0 +0
2023-08-15 2023-08-11 0.485 0 +0
2023-08-14 2023-08-10 0.485 0 +0
2023-08-11 2023-08-09 0.485 0 +0
2023-08-10 2023-08-08 0.485 0 +0
2023-08-09 2023-08-07 0.485 0 +0
2023-08-08 2023-08-04 0.490 0 +0
2023-08-07 2023-08-03 0.490 0 +0
2023-08-04 2023-08-02 0.490 0 +0
2023-08-03 2023-08-01 0.480 0 +0
2023-08-02 2023-07-31 0.495 0 +0
2023-08-01 2023-07-28 0.500 0 +0
2023-07-31 2023-07-27 0.495 0 +0
2023-07-28 2023-07-26 0.510 0 +0
2023-07-27 2023-07-25 0.510 0 +0
2023-07-26 2023-07-24 0.510 0 +0
2023-07-25 2023-07-21 0.510 0 +0
2023-07-24 2023-07-20 0.510 0 +0
2023-07-21 2023-07-19 0.510 0 +0
2023-07-20 2023-07-18 0.500 0 +0
2023-07-19 2023-07-14 0.510 0 +0
2023-07-18 2023-07-13 0.510 0 +0
2023-07-14 2023-07-12 0.500 0 +0
2023-07-13 2023-07-11 0.475 0 +0
2023-07-12 2023-07-10 0.530 0 +0
2023-07-11 2023-07-07 0.530 0 +0
2023-07-10 2023-07-06 0.495 0 +0
2023-07-07 2023-07-05 0.495 0 +0
2023-07-06 2023-07-04 0.495 0 +0
2023-07-05 2023-07-03 0.500 0 +0
2023-07-04 2023-06-30 0.530 0 +0
2023-07-03 2023-06-29 0.530 0 +0
2023-06-30 2023-06-28 0.530 0 +0
2023-06-29 2023-06-27 0.520 0 +0
2023-06-28 2023-06-26 0.510 0 +0
2023-06-27 2023-06-23 0.600 0 +0
2023-06-26 2023-06-21 0.600 0 +0
2023-06-23 2023-06-20 0.600 0 +0
2023-06-21 2023-06-19 0.660 0 +0
2023-06-20 2023-06-16 0.660 0 +0
2023-06-19 2023-06-15 0.620 0 +0
2023-06-16 2023-06-14 0.620 0 +0
2023-06-15 2023-06-13 0.620 0 +0
2023-06-14 2023-06-12 0.660 0 +0
2023-06-13 2023-06-09 0.660 0 +0
2023-06-12 2023-06-08 0.660 0 +0
2023-06-09 2023-06-07 0.660 0 +0
2023-06-08 2023-06-06 0.700 0 +0
2023-06-07 2023-06-05 0.680 0 +0
2023-06-06 2023-06-02 0.680 0 +0
2023-06-05 2023-06-01 0.660 0 +0
2023-06-02 2023-05-31 0.660 0 +0
2023-06-01 2023-05-30 0.730 0 +0
2023-05-31 2023-05-29 0.770 0 +0
2023-05-30 2023-05-25 0.690 0 +0
2023-05-29 2023-05-24 0.690 0 +0
2023-05-25 2023-05-23 0.690 0 +0
2023-05-24 2023-05-22 0.690 0 +0
2023-05-23 2023-05-19 0.690 0 +0
2023-05-22 2023-05-18 0.720 0 +0
2023-05-19 2023-05-17 0.720 0 +0
2023-05-18 2023-05-16 0.690 0 +0
2023-05-17 2023-05-15 0.690 0 +0
2023-05-16 2023-05-12 0.700 0 +0
2023-05-15 2023-05-11 0.740 0 +0
2023-05-12 2023-05-10 0.740 0 +0
2023-05-11 2023-05-09 0.760 0 +0
2023-05-10 2023-05-08 0.760 0 +0
2023-05-09 2023-05-05 0.760 0 +0
2023-05-08 2023-05-04 0.760 0 +0
2023-05-05 2023-05-03 0.760 0 +0
2023-05-04 2023-05-02 0.780 0 +0
2023-05-03 2023-04-28 0.780 0 +0
2023-05-02 2023-04-27 0.800 0 +0
2023-04-28 2023-04-26 0.780 0 +0
2023-04-27 2023-04-25 0.780 0 +0
2023-04-26 2023-04-24 0.820 0 +0
2023-04-25 2023-04-21 0.820 0 +0
2023-04-24 2023-04-20 0.780 0 +0
2023-04-21 2023-04-19 0.780 0 +0
2023-04-20 2023-04-18 0.780 0 +0
2023-04-19 2023-04-17 0.780 0 +0
2023-04-18 2023-04-14 0.780 0 +0
2023-04-17 2023-04-13 0.760 0 +0
2023-04-14 2023-04-12 0.760 0 +0
2023-04-13 2023-04-11 0.800 0 +0
2023-04-12 2023-04-06 0.840 0 +0
2023-04-11 2023-04-04 0.920 0 +0
2023-04-06 2023-04-03 0.880 0 +0
2023-04-04 2023-03-31 0.900 0 +0
2023-04-03 2023-03-30 0.900 0 +0
2023-03-31 2023-03-29 0.940 0 +0
2023-03-30 2023-03-28 0.900 0 +0
2023-03-29 2023-03-27 0.880 0 +0
2023-03-28 2023-03-24 0.900 0 +0
2023-03-27 2023-03-23 0.900 0 +0
2023-03-24 2023-03-22 0.900 0 +0
2023-03-23 2023-03-21 0.880 0 +0
2023-03-22 2023-03-20 0.920 0 +0
2023-03-21 2023-03-17 0.960 0 +0
2023-03-20 2023-03-16 0.960 0 +0
2023-03-17 2023-03-15 0.980 0 +0
2023-03-16 2023-03-14 0.980 0 +0
2023-03-15 2023-03-13 1.000 0 +0
2023-03-14 2023-03-10 0.960 0 +0
2023-03-13 2023-03-09 0.980 0 +0
2023-03-10 2023-03-08 0.980 0 +0
2023-03-09 2023-03-07 0.960 0 +0
2023-03-08 2023-03-06 1.020 0 +0
2023-03-07 2023-03-03 1.000 0 +0
2023-03-06 2023-03-02 1.060 0 +0
2023-03-03 2023-03-01 1.040 0 +0
2023-03-02 2023-02-28 1.120 0 +0
2023-03-01 2023-02-27 1.120 0 +0
2023-02-28 2023-02-24 1.080 0 +0
2023-02-27 2023-02-23 1.040 0 +0
2023-02-24 2023-02-22 1.100 0 +0
2023-02-23 2023-02-21 1.140 0 +0
2023-02-22 2023-02-20 1.140 0 +0
2023-02-21 2023-02-17 1.120 0 +0
2023-02-20 2023-02-16 1.120 0 +0
2023-02-17 2023-02-15 1.100 0 +0
2023-02-16 2023-02-14 1.120 0 +0
2023-02-15 2023-02-13 1.120 0 +0
2023-02-14 2023-02-10 1.100 0 +0
2023-02-13 2023-02-09 1.140 0 +0
2023-02-10 2023-02-08 1.160 0 +0
2023-02-09 2023-02-07 1.160 0 +0
2023-02-08 2023-02-06 1.140 0 +0
2023-02-07 2023-02-03 1.220 0 +0
2023-02-06 2023-02-02 1.220 0 +0
2023-02-03 2023-02-01 1.220 0 +0
2023-02-02 2023-01-31 1.240 0 +0
2023-02-01 2023-01-30 1.240 0 +0
2023-01-31 2023-01-27 1.240 0 +0
2023-01-30 2023-01-26 1.200 0 +0
2023-01-27 2023-01-20 1.200 0 +0
2023-01-26 2023-01-19 1.200 0 +0
2023-01-20 2023-01-18 1.200 0 +0
2023-01-19 2023-01-17 1.220 0 +0
2023-01-18 2023-01-16 1.200 0 +0
2023-01-17 2023-01-13 1.180 0 +0
2023-01-16 2023-01-12 1.200 0 +0
2023-01-13 2023-01-11 1.200 0 +0
2023-01-12 2023-01-10 1.180 0 +0
2023-01-11 2023-01-09 1.180 0 +0
2023-01-10 2023-01-06 1.200 0 +0
2023-01-09 2023-01-05 1.180 0 +0
2023-01-06 2023-01-04 1.180 0 +0
2023-01-05 2023-01-03 1.160 0 +0
2023-01-04 2022-12-30 1.120 0 +0
2023-01-03 2022-12-29 1.100 0 +0
2022-12-30 2022-12-28 1.060 0 +0
2022-12-29 2022-12-23 1.060 0 +0
2022-12-28 2022-12-22 1.040 0 +0
2022-12-23 2022-12-21 1.000 0 +0
2022-12-22 2022-12-20 1.000 0 +0
2022-12-21 2022-12-19 1.000 0 +0
2022-12-20 2022-12-16 1.000 0 +0
2022-12-19 2022-12-15 1.000 0 +0
2022-12-16 2022-12-14 1.000 0 +0
2022-12-15 2022-12-13 1.020 0 +0
2022-12-14 2022-12-12 1.040 0 +0
2022-12-13 2022-12-09 1.040 0 +0
2022-12-12 2022-12-08 1.060 0 +0
2022-12-09 2022-12-07 1.020 0 +0
2022-12-08 2022-12-06 0.980 0 +0
2022-12-07 2022-12-05 0.980 0 +0
2022-12-06 2022-12-02 0.940 0 +0
2022-12-05 2022-12-01 0.940 0 +0
2022-12-02 2022-11-30 1.000 0 +0
2022-12-01 2022-11-29 0.960 0 +0
2022-11-30 2022-11-28 0.960 0 +0
2022-11-29 2022-11-25 0.980 0 +0
2022-11-28 2022-11-24 0.980 0 +0
2022-11-25 2022-11-23 0.980 0 +0
2022-11-24 2022-11-22 0.980 0 +0
2022-11-23 2022-11-21 0.980 0 +0
2022-11-22 2022-11-18 0.980 0 +0
2022-11-21 2022-11-17 0.980 0 +0
2022-11-18 2022-11-16 0.980 0 +0
2022-11-17 2022-11-15 0.980 0 +0
2022-11-16 2022-11-14 1.040 0 +0
2022-11-15 2022-11-11 1.000 0 +0
2022-11-14 2022-11-10 1.000 0 +0
2022-11-11 2022-11-09 1.040 0 +0
2022-11-10 2022-11-08 1.040 0 +0
2022-11-09 2022-11-07 1.040 0 +0
2022-11-08 2022-11-04 0.940 0 +0
2022-11-07 2022-11-03 0.940 0 +0
2022-11-04 2022-11-02 0.860 0 +0
2022-11-03 2022-11-01 0.820 0 +0
2022-11-02 2022-10-31 0.820 0 +0
2022-11-01 2022-10-28 0.840 0 +0
2022-10-31 2022-10-27 0.840 0 +0
2022-10-28 2022-10-26 0.820 0 +0
2022-10-27 2022-10-25 0.820 0 +0
2022-10-26 2022-10-24 0.820 0 +0
2022-10-25 2022-10-21 0.860 0 +0
2022-10-24 2022-10-20 0.840 0 +0
2022-10-21 2022-10-19 0.860 0 +0
2022-10-20 2022-10-18 0.860 0 +0
2022-10-19 2022-10-17 0.840 0 +0
2022-10-18 2022-10-14 0.840 0 +0
2022-10-17 2022-10-13 0.820 0 +0
2022-10-14 2022-10-12 0.860 0 +0
2022-10-13 2022-10-11 0.800 0 +0
2022-10-12 2022-10-10 0.820 0 +0
2022-10-11 2022-10-07 0.840 0 +0
2022-10-10 2022-10-06 0.840 0 +0
2022-10-07 2022-10-05 0.880 0 +0
2022-10-06 2022-10-03 0.860 0 +0
2022-10-05 2022-09-30 0.840 0 +0
2022-10-03 2022-09-29 0.840 0 +0
2022-09-30 2022-09-28 0.800 0 +0
2022-09-29 2022-09-27 0.840 0 +0
2022-09-28 2022-09-26 0.820 0 +0
2022-09-27 2022-09-23 0.900 0 +0
2022-09-26 2022-09-22 0.900 0 +0
2022-09-23 2022-09-21 0.940 0 +0
2022-09-22 2022-09-20 0.920 0 +0
2022-09-21 2022-09-19 0.960 0 +0
2022-09-20 2022-09-16 0.940 0 +0
2022-09-19 2022-09-15 0.960 0 +0
2022-09-16 2022-09-14 0.980 0 +0
2022-09-15 2022-09-13 0.980 0 +0
2022-09-14 2022-09-09 0.980 0 +0
2022-09-13 2022-09-08 0.980 0 +0
2022-09-09 2022-09-07 0.980 0 +0
2022-09-08 2022-09-06 1.040 0 +0
2022-09-07 2022-09-05 0.980 0 +0
2022-09-06 2022-09-02 1.040 0 +0
2022-09-05 2022-09-01 1.040 0 +0
2022-09-02 2022-08-31 1.040 0 +0
2022-09-01 2022-08-30 1.040 0 +0
2022-08-31 2022-08-29 1.060 0 +0
2022-08-30 2022-08-26 1.080 0 +0
2022-08-29 2022-08-25 1.080 0 +0
2022-08-26 2022-08-24 1.020 0 +0
2022-08-25 2022-08-23 1.000 0 +0
2022-08-24 2022-08-22 0.980 0 +0
2022-08-23 2022-08-19 0.980 0 +0
2022-08-22 2022-08-18 0.900 0 +0
2022-08-19 2022-08-17 0.880 0 +0
2022-08-18 2022-08-16 0.880 0 +0
2022-08-17 2022-08-15 0.940 0 +0
2022-08-16 2022-08-12 0.900 0 +0
2022-08-15 2022-08-11 0.960 0 +0
2022-08-12 2022-08-10 0.960 0 +0
2022-08-11 2022-08-09 1.000 0 +0
2022-08-10 2022-08-08 1.060 0 +0
2022-08-09 2022-08-05 1.000 0 +0
2022-08-08 2022-08-04 1.020 0 +0
2022-08-05 2022-08-03 1.020 0 +0
2022-08-04 2022-08-02 1.040 0 +0
2022-08-03 2022-08-01 1.080 0 +0
2022-08-02 2022-07-29 1.100 0 +0
2022-08-01 2022-07-28 1.080 0 +0
2022-07-29 2022-07-27 1.080 0 +0
2022-07-28 2022-07-26 1.140 0 +0
2022-07-27 2022-07-25 1.120 0 +0
2022-07-26 2022-07-22 1.100 0 +0
2022-07-25 2022-07-21 1.100 0 +0
2022-07-22 2022-07-20 1.100 0 +0
2022-07-21 2022-07-19 1.140 0 +0
2022-07-20 2022-07-18 1.160 0 +0
2022-07-19 2022-07-15 1.140 0 +0
2022-07-18 2022-07-14 1.140 0 +0
2022-07-15 2022-07-13 1.200 0 +0
2022-07-14 2022-07-12 1.160 0 +0
2022-07-13 2022-07-11 1.160 0 +0
2022-07-12 2022-07-08 1.140 0 +0
2022-07-11 2022-07-07 1.140 0 +0
2022-07-08 2022-07-06 1.140 0 +0
2022-07-07 2022-07-05 1.200 0 +0
2022-07-06 2022-07-04 1.220 0 +0
2022-07-05 2022-06-30 1.200 0 +0
2022-07-04 2022-06-29 1.160 0 +0
2022-06-30 2022-06-28 1.140 0 +0
2022-06-29 2022-06-27 1.140 0 +0
2022-06-28 2022-06-24 1.160 0 +0
2022-06-27 2022-06-23 1.180 0 +0
2022-06-24 2022-06-22 1.180 0 +0
2022-06-23 2022-06-21 1.000 0 +0
2022-06-22 2022-06-20 1.000 0 +0
2022-06-21 2022-06-17 1.060 0 +0
2022-06-20 2022-06-16 0.980 0 +0
2022-06-17 2022-06-15 1.000 0 +0
2022-06-16 2022-06-14 1.060 0 +0
2022-06-15 2022-06-13 1.060 0 +0
2022-06-14 2022-06-10 1.100 0 +0
2022-06-13 2022-06-09 1.080 0 +0
2022-06-10 2022-06-08 1.080 0 +0
2022-06-09 2022-06-07 1.080 0 +0
2022-06-08 2022-06-06 1.080 0 +0
2022-06-07 2022-06-02 1.100 0 +0
2022-06-06 2022-06-01 1.080 0 +0
2022-06-02 2022-05-31 1.120 0 +0
2022-06-01 2022-05-30 1.080 0 +0
2022-05-31 2022-05-27 1.060 0 +0
2022-05-30 2022-05-26 1.080 0 +0
2022-05-27 2022-05-25 1.060 0 +0
2022-05-26 2022-05-24 1.040 0 +0
2022-05-25 2022-05-23 1.020 0 +0
2022-05-24 2022-05-20 1.040 0 +0
2022-05-23 2022-05-19 1.100 0 +0
2022-05-20 2022-05-18 1.100 0 +0
2022-05-19 2022-05-17 1.120 0 +0
2022-05-18 2022-05-16 1.080 0 +0
2022-05-17 2022-05-13 1.060 0 +0
2022-05-16 2022-05-12 1.040 0 +0
2022-05-13 2022-05-11 1.080 0 +0
2022-05-12 2022-05-10 1.060 0 +0
2022-05-11 2022-05-06 1.120 0 +0
2022-05-10 2022-05-05 1.140 0 +0
2022-05-06 2022-05-04 1.140 0 +0
2022-05-05 2022-05-03 1.060 0 +0
2022-05-04 2022-04-29 1.060 0 +0
2022-05-03 2022-04-28 1.020 0 +0
2022-04-29 2022-04-27 1.060 0 +0
2022-04-28 2022-04-26 1.060 0 +0
2022-04-27 2022-04-25 1.060 0 +0
2022-04-26 2022-04-22 1.100 0 +0
2022-04-25 2022-04-21 1.100 0 +0
2022-04-22 2022-04-20 1.120 0 +0
2022-04-21 2022-04-19 1.160 0 +0
2022-04-20 2022-04-14 1.140 0 +0
2022-04-19 2022-04-13 1.180 0 +0
2022-04-14 2022-04-12 1.100 0 +0
2022-04-13 2022-04-11 1.160 0 +0
2022-04-12 2022-04-08 1.160 0 +0
2022-04-11 2022-04-07 1.140 0 +0
2022-04-08 2022-04-06 1.180 0 +0
2022-04-07 2022-04-04 1.200 0 +0
2022-04-06 2022-04-01 1.140 0 +0
2022-04-04 2022-03-31 1.140 0 +0
2022-04-01 2022-03-30 1.140 0 +0
2022-03-31 2022-03-29 1.200 0 +0
2022-03-30 2022-03-28 1.200 0 +0
2022-03-29 2022-03-25 1.280 0 +0
2022-03-28 2022-03-24 1.380 0 +0
2022-03-25 2022-03-23 1.300 0 +0
2022-03-24 2022-03-22 1.300 0 +0
2022-03-23 2022-03-21 1.280 0 +0
2022-03-22 2022-03-18 1.300 0 +0
2022-03-21 2022-03-17 1.120 0 +0
2022-03-18 2022-03-16 1.120 0 +0
2022-03-17 2022-03-15 0.960 0 +0
2022-03-16 2022-03-14 1.100 0 +0
2022-03-15 2022-03-11 1.200 0 +0
2022-03-14 2022-03-10 1.440 0 +0
2022-03-11 2022-03-09 1.500 0 +0
2022-03-10 2022-03-08 1.680 0 +0
2022-03-09 2022-03-07 1.100 0 +0
2022-03-08 2022-03-04 1.000 0 +0
2022-03-07 2022-03-03 0.860 0 +0
2022-03-04 2022-03-02 0.840 0 +0
2022-03-03 2022-03-01 0.800 0 +0
2022-03-02 2022-02-28 0.760 0 +0
2022-03-01 2022-02-25 0.780 0 +0
2022-02-28 2022-02-24 0.800 0 +0
2022-02-25 2022-02-23 0.800 0 +0
2022-02-24 2022-02-22 0.840 0 +0
2022-02-23 2022-02-21 0.860 0 +0
2022-02-22 2022-02-18 0.880 0 +0
2022-02-21 2022-02-17 0.920 0 +0
2022-02-18 2022-02-16 0.940 0 +0
2022-02-17 2022-02-15 0.920 0 +0
2022-02-16 2022-02-14 1.000 0 +0
2022-02-15 2022-02-11 1.060 0 +0
2022-02-14 2022-02-10 1.080 0 +0
2022-02-11 2022-02-09 1.060 0 +0
2022-02-10 2022-02-08 0.960 0 +0
2022-02-09 2022-02-07 0.940 0 +0
2022-02-08 2022-02-04 0.880 0 +0
2022-02-07 2022-01-31 0.840 0 +0
2022-02-04 2022-01-27 0.860 0 +0
2022-01-28 2022-01-26 0.900 0 +0
2022-01-27 2022-01-25 0.860 0 +0
2022-01-26 2022-01-24 0.820 0 +0
2022-01-25 2022-01-21 0.820 0 +0
2022-01-24 2022-01-20 0.820 0 +0
2022-01-21 2022-01-19 0.780 0 +0
2022-01-20 2022-01-18 0.920 0 +0
2022-01-19 2022-01-17 0.900 0 +0
2022-01-18 2022-01-14 1.000 0 +0
2022-01-17 2022-01-13 1.020 0 +0
2022-01-14 2022-01-12 1.000 0 +0
2022-01-13 2022-01-11 0.920 0 +0
2022-01-12 2022-01-10 0.940 0 +0
2022-01-11 2022-01-07 0.960 0 +0
2022-01-10 2022-01-06 0.960 0 +0
2022-01-07 2022-01-05 0.980 0 +0
2022-01-06 2022-01-04 1.000 0 +0
2022-01-05 2022-01-03 1.000 0 +0
2022-01-04 2021-12-31 1.000 0 +0
2022-01-03 2021-12-29 1.080 0 +0
2021-12-30 2021-12-28 0.980 0 +0
2021-12-29 2021-12-24 1.100 0 +0
2021-12-28 2021-12-22 1.120 0 +0
2021-12-23 2021-12-21 1.060 0 +0
2021-12-22 2021-12-20 1.140 0 +0
2021-12-21 2021-12-17 1.180 0 +0
2021-12-20 2021-12-16 1.180 0 +0
2021-12-17 2021-12-15 1.140 0 +0
2021-12-16 2021-12-14 1.180 0 +0
2021-12-15 2021-12-13 1.180 0 +0
2021-12-14 2021-12-10 1.220 0 +0
2021-12-13 2021-12-09 1.260 0 +0
2021-12-10 2021-12-08 1.300 0 +0
2021-12-09 2021-12-07 1.280 0 +0
2021-12-08 2021-12-06 1.200 0 +0
2021-12-07 2021-12-03 1.300 0 +0
2021-12-06 2021-12-02 1.300 0 +0
2021-12-03 2021-12-01 1.320 0 +0
2021-12-02 2021-11-30 1.320 0 +0
2021-12-01 2021-11-29 1.320 0 +0
2021-11-30 2021-11-26 1.220 0 +0
2021-11-29 2021-11-25 1.380 0 +0
2021-11-26 2021-11-24 1.440 0 +0
2021-11-25 2021-11-23 1.300 0 +0
2021-11-24 2021-11-22 1.280 0 +0
2021-11-23 2021-11-19 1.300 0 +0
2021-11-22 2021-11-18 1.320 0 +0
2021-11-19 2021-11-17 1.380 0 +0
2021-11-18 2021-11-16 1.340 0 +0
2021-11-17 2021-11-15 1.340 0 +0
2021-11-16 2021-11-12 1.320 0 +0
2021-11-15 2021-11-11 1.320 0 +0
2021-11-12 2021-11-10 1.380 0 +0
2021-11-11 2021-11-09 1.380 0 +0
2021-11-10 2021-11-08 1.380 0 +0
2021-11-09 2021-11-05 1.380 0 +0
2021-11-08 2021-11-04 1.380 0 +0
2021-11-05 2021-11-03 1.400 0 +0
2021-11-04 2021-11-02 1.480 0 +0
2021-11-03 2021-11-01 1.680 0 +0
2021-11-02 2021-10-29 1.580 0 +0
2021-11-01 2021-10-28 1.560 0 +0
2021-10-29 2021-10-27 1.640 0 +0
2021-10-28 2021-10-26 1.680 0 +0
2021-10-27 2021-10-25 1.680 0 +0
2021-10-26 2021-10-22 1.660 0 +0
2021-10-25 2021-10-21 1.620 0 +0
2021-10-22 2021-10-20 1.720 0 +0
2021-10-21 2021-10-19 1.700 0 +0
2021-10-20 2021-10-18 1.720 0 +0
2021-10-19 2021-10-15 1.680 0 +0
2021-10-18 2021-10-12 1.640 0 +0
2021-10-15 2021-10-11 1.800 0 +0
2021-10-12 2021-10-08 1.800 0 +0
2021-10-11 2021-10-07 1.800 0 +0
2021-10-08 2021-10-06 1.820 0 +0
2021-10-07 2021-10-05 1.700 0 +0
2021-10-06 2021-10-04 1.800 0 +0
2021-10-05 2021-09-30 1.740 0 +0
2021-10-04 2021-09-29 1.720 0 +0
2021-09-30 2021-09-28 1.740 0 +0
2021-09-29 2021-09-27 1.600 0 +0
2021-09-28 2021-09-24 1.800 0 +0
2021-09-27 2021-09-23 1.820 0 +0
2021-09-24 2021-09-21 1.760 0 +0
2021-09-23 2021-09-20 1.700 0 +0
2021-09-21 2021-09-17 1.800 0 +0
2021-09-20 2021-09-16 1.880 0 +0
2021-09-17 2021-09-15 1.740 0 +0
2021-09-16 2021-09-14 1.720 0 +0
2021-09-15 2021-09-13 1.760 0 +0
2021-09-14 2021-09-10 1.720 0 +0
2021-09-13 2021-09-09 1.760 0 +0
2021-09-10 2021-09-08 1.740 0 +0
2021-09-09 2021-09-07 1.380 0 +0
2021-09-08 2021-09-06 1.260 0 +0
2021-09-07 2021-09-03 1.260 0 +0
2021-09-06 2021-09-02 1.220 0 +0
2021-09-03 2021-09-01 1.280 0 +0
2021-09-02 2021-08-31 1.240 0 +0
2021-09-01 2021-08-30 1.260 0 +0
2021-08-31 2021-08-27 1.200 0 +0
2021-08-30 2021-08-26 1.200 0 +0
2021-08-27 2021-08-25 1.260 0 +0
2021-08-26 2021-08-24 1.280 0 +0
2021-08-25 2021-08-23 1.180 0 +0
2021-08-24 2021-08-20 1.160 0 +0
2021-08-23 2021-08-19 1.240 0 +0
2021-08-20 2021-08-18 1.260 0 +0
2021-08-19 2021-08-17 1.240 0 +0
2021-08-18 2021-08-16 1.280 0 +0
2021-08-17 2021-08-13 1.280 0 +0
2021-08-16 2021-08-12 1.280 0 +0
2021-08-13 2021-08-11 1.280 0 +0
2021-08-12 2021-08-10 1.240 0 +0
2021-08-11 2021-08-09 1.340 0 +0
2021-08-10 2021-08-06 1.360 0 +0
2021-08-09 2021-08-05 1.360 0 +0
2021-08-06 2021-08-04 1.180 0 +0
2021-08-05 2021-08-03 1.160 0 +0
2021-08-04 2021-08-02 1.160 0 +0
2021-08-03 2021-07-30 1.140 0 +0
2021-08-02 2021-07-29 1.140 0 +0
2021-07-30 2021-07-28 1.040 0 +0
2021-07-29 2021-07-27 1.080 0 +0
2021-07-28 2021-07-26 1.060 0 +0
2021-07-27 2021-07-23 1.160 0 +0
2021-07-26 2021-07-22 1.200 0 +0
2021-07-23 2021-07-21 1.240 0 +0
2021-07-22 2021-07-20 1.240 0 +0
2021-07-21 2021-07-19 1.280 0 +0
2021-07-20 2021-07-16 1.300 0 +0
2021-07-19 2021-07-15 1.260 0 +0
2021-07-16 2021-07-14 1.260 0 +0
2021-07-15 2021-07-13 1.300 0 +0
2021-07-14 2021-07-12 1.260 0 +0
2021-07-13 2021-07-09 1.280 0 +0
2021-07-12 2021-07-08 1.220 0 +0
2021-07-09 2021-07-07 1.300 0 +0
2021-07-08 2021-07-06 1.360 0 +0
2021-07-07 2021-07-05 1.560 0 +0
2021-07-06 2021-07-02 1.380 0 +0
2021-07-05 2021-06-30 1.440 0 +0
2021-07-02 2021-06-29 1.440 0 +0
2021-06-30 2021-06-28 1.440 0 +0
2021-06-29 2021-06-25 1.400 0 +0
2021-06-28 2021-06-24 1.340 0 +0
2021-06-25 2021-06-23 1.400 0 +0
2021-06-24 2021-06-22 1.400 0 +0
2021-06-23 2021-06-21 1.440 0 +0
2021-06-22 2021-06-18 1.500 0 +0
2021-06-21 2021-06-17 1.500 0 +0
2021-06-18 2021-06-16 1.580 0 +0
2021-06-17 2021-06-15 1.580 0 +0
2021-06-16 2021-06-11 1.580 0 +0
2021-06-15 2021-06-10 1.600 0 +0
2021-06-11 2021-06-09 1.600 0 +0
2021-06-10 2021-06-08 1.600 0 +0
2021-06-09 2021-06-07 1.620 0 +0
2021-06-08 2021-06-04 1.620 0 +0
2021-06-07 2021-06-03 1.600 0 +0
2021-06-04 2021-06-02 1.660 0 +0
2021-06-03 2021-06-01 1.660 0 +0
2021-06-02 2021-05-31 1.600 0 +0
2021-06-01 2021-05-28 1.620 0 +0
2021-05-31 2021-05-27 1.600 0 +0
2021-05-28 2021-05-26 1.600 0 +0
2021-05-27 2021-05-25 1.640 0 +0
2021-05-26 2021-05-24 1.640 0 +0
2021-05-25 2021-05-21 1.680 0 +0
2021-05-24 2021-05-20 1.720 0 +0
2021-05-21 2021-05-18 1.760 0 +0
2021-05-20 2021-05-17 1.700 0 +0
2021-05-18 2021-05-14 1.780 0 +0
2021-05-17 2021-05-13 1.780 0 +0
2021-05-14 2021-05-12 1.820 0 +0
2021-05-13 2021-05-11 1.780 0 +0
2021-05-12 2021-05-10 1.920 0 +0
2021-05-11 2021-05-07 1.700 0 +0
2021-05-10 2021-05-06 1.680 0 +0
2021-05-07 2021-05-05 1.700 0 +0
2021-05-06 2021-05-04 1.720 0 +0
2021-05-05 2021-05-03 1.780 0 +0
2021-05-04 2021-04-30 1.780 0 +0
2021-05-03 2021-04-29 1.800 0 +0
2021-04-30 2021-04-28 1.680 0 +0
2021-04-29 2021-04-27 1.680 0 +0
2021-04-28 2021-04-26 1.720 0 +0
2021-04-27 2021-04-23 1.760 0 +0
2021-04-26 2021-04-22 1.760 0 +0
2021-04-23 2021-04-21 1.700 0 +0
2021-04-22 2021-04-20 1.760 0 +0
2021-04-21 2021-04-19 1.800 0 +0
2021-04-20 2021-04-16 1.800 0 +0
2021-04-19 2021-04-15 1.800 0 +0
2021-04-16 2021-04-14 1.720 0 +0
2021-04-15 2021-04-13 1.720 0 +0
2021-04-14 2021-04-12 1.720 0 +0
2021-04-13 2021-04-09 1.820 0 +0
2021-04-12 2021-04-08 1.800 0 +0
2021-04-09 2021-04-07 1.760 0 +0
2021-04-08 2021-04-01 1.780 0 +0
2021-04-07 2021-03-31 1.800 0 +0
2021-04-01 2021-03-30 1.920 0 +0
2021-03-31 2021-03-29 1.920 0 +0
2021-03-30 2021-03-26 1.960 0 +0
2021-03-29 2021-03-25 1.740 0 +0
2021-03-26 2021-03-24 1.520 0 +0
2021-03-25 2021-03-23 1.680 0 +0
2021-03-24 2021-03-22 1.720 0 +0
2021-03-23 2021-03-19 1.820 0 +0
2021-03-22 2021-03-18 1.860 0 +0
2021-03-19 2021-03-17 2.040 0 +0
2021-03-18 2021-03-16 2.000 0 +0
2021-03-17 2021-03-15 2.060 0 +0
2021-03-16 2021-03-12 2.020 0 +0
2021-03-15 2021-03-11 1.840 0 +0
2021-03-12 2021-03-10 1.800 0 +0
2021-03-11 2021-03-09 1.980 0 +0
2021-03-10 2021-03-08 2.260 0 +0
2021-03-09 2021-03-05 1.940 0 +0
2021-03-08 2021-03-04 1.520 0 +0
2021-03-05 2021-03-03 1.600 0 +0
2021-03-04 2021-03-02 1.600 0 +0
2021-03-03 2021-03-01 1.900 0 +0
2021-03-02 2021-02-26 2.080 0 +0
2021-03-01 2021-02-25 2.160 0 +0
2021-02-26 2021-02-24 2.200 0 +0
2021-02-25 2021-02-23 2.200 0 +0
2021-02-24 2021-02-22 1.800 0 +0
2021-02-23 2021-02-19 1.300 0 +0
2021-02-22 2021-02-18 1.420 0 +0
2021-02-19 2021-02-17 1.420 0 +0
2021-02-18 2021-02-16 1.220 0 +0
2021-02-17 2021-02-11 0.980 0 +0
2021-02-16 2021-02-09 0.900 0 +0
2021-02-10 2021-02-08 0.900 0 +0
2021-02-09 2021-02-05 0.940 0 +0
2021-02-08 2021-02-04 0.960 0 +0
2021-02-05 2021-02-03 0.900 0 +0
2021-02-04 2021-02-02 0.820 0 +0
2021-02-03 2021-02-01 0.740 0 +0
2021-02-02 2021-01-29 0.740 0 +0
2021-02-01 2021-01-28 0.760 0 +0
2021-01-29 2021-01-27 0.760 0 +0
2021-01-28 2021-01-26 0.760 0 +0
2021-01-27 2021-01-25 0.780 0 +0
2021-01-26 2021-01-22 0.760 0 +0
2021-01-25 2021-01-21 0.760 0 +0
2021-01-22 2021-01-20 0.740 0 +0
2021-01-21 2021-01-19 0.760 0 +0
2021-01-20 2021-01-18 0.760 0 +0
2021-01-19 2021-01-15 0.740 0 +0
2021-01-18 2021-01-14 0.760 0 +0
2021-01-15 2021-01-13 0.720 0 +0
2021-01-14 2021-01-12 0.820 0 +0
2021-01-13 2021-01-11 0.700 0 +0
2021-01-12 2021-01-08 0.700 0 +0
2021-01-11 2021-01-07 0.700 0 +0
2021-01-08 2021-01-06 0.720 0 +0
2021-01-07 2021-01-05 0.700 0 +0
2021-01-06 2021-01-04 0.700 0 +0
2021-01-05 2020-12-31 0.700 0 +0
2021-01-04 2020-12-29 0.700 0 +0
2020-12-30 2020-12-28 0.680 0 +0
2020-12-29 2020-12-24 0.660 0 +0
2020-12-28 2020-12-22 0.660 0 +0
2020-12-23 2020-12-21 0.660 0 +0
2020-12-22 2020-12-18 0.660 0 +0
2020-12-21 2020-12-17 0.660 0 +0
2020-12-18 2020-12-16 0.700 0 +0
2020-12-17 2020-12-15 0.740 0 +0
2020-12-16 2020-12-14 0.760 0 +0
2020-12-15 2020-12-11 0.780 0 +0
2020-12-14 2020-12-10 0.780 0 +0
2020-12-11 2020-12-09 0.800 0 +0
2020-12-10 2020-12-08 0.800 0 +0
2020-12-09 2020-12-07 0.820 0 +0
2020-12-08 2020-12-04 0.800 0 +0
2020-12-07 2020-12-03 0.780 0 +0
2020-12-04 2020-12-02 0.760 0 +0
2020-12-03 2020-12-01 0.800 0 +0
2020-12-02 2020-11-30 0.720 0 +0
2020-12-01 2020-11-27 0.720 0 +0
2020-11-30 2020-11-26 0.720 0 +0
2020-11-27 2020-11-25 0.720 0 +0
2020-11-26 2020-11-24 0.720 0 +0
2020-11-25 2020-11-23 0.720 0 +0
2020-11-24 2020-11-20 0.700 0 +0
2020-11-23 2020-11-19 0.680 0 +0
2020-11-20 2020-11-18 0.700 0 +0
2020-11-19 2020-11-17 0.660 0 +0
2020-11-18 2020-11-16 0.680 0 +0
2020-11-17 2020-11-13 0.680 0 +0
2020-11-16 2020-11-12 0.720 0 +0
2020-11-13 2020-11-11 0.720 0 +0
2020-11-12 2020-11-10 0.740 0 +0
2020-11-11 2020-11-09 0.640 0 +0
2020-11-10 2020-11-06 0.660 0 +0
2020-11-09 2020-11-05 0.640 0 +0
2020-11-06 2020-11-04 0.660 0 +0
2020-11-05 2020-11-03 0.660 0 +0
2020-11-04 2020-11-02 0.660 0 +0
2020-11-03 2020-10-30 0.620 0 +0
2020-11-02 2020-10-29 0.640 0 +0
2020-10-30 2020-10-28 0.620 0 +0
2020-10-29 2020-10-27 0.660 0 +0
2020-10-28 2020-10-23 0.700 0 +0
2020-10-27 2020-10-22 0.660 0 +0
2020-10-23 2020-10-21 0.620 0 +0
2020-10-22 2020-10-20 0.600 0 +0
2020-10-21 2020-10-19 0.560 0 +0
2020-10-20 2020-10-16 0.620 0 +0
2020-10-19 2020-10-15 0.620 0 +0
2020-10-16 2020-10-14 0.600 0 +0
2020-10-15 2020-10-12 0.600 0 +0
2020-10-14 2020-10-09 0.620 0 +0
2020-10-12 2020-10-08 0.940 0 +0
2020-10-09 2020-10-07 1.000 0 +0
2020-10-08 2020-10-06 0.960 0 +0
2020-10-07 2020-10-05 0.960 0 +0
2020-10-06 2020-09-30 0.960 0 +0
2020-10-05 2020-09-29 1.000 0 +0
2020-09-30 2020-09-28 1.000 0 +0
2020-09-29 2020-09-25 0.940 0 +0
2020-09-28 2020-09-24 1.000 0 +0
2020-09-25 2020-09-23 1.000 0 +0
2020-09-24 2020-09-22 0.940 0 +0
2020-09-23 2020-09-21 0.960 0 +0
2020-09-22 2020-09-18 0.980 0 +0
2020-09-21 2020-09-17 0.980 0 +0
2020-09-18 2020-09-16 1.000 0 +0
2020-09-17 2020-09-15 1.000 0 +0
2020-09-16 2020-09-14 1.000 0 +0
2020-09-15 2020-09-11 0.980 0 +0
2020-09-14 2020-09-10 0.980 0 +0
2020-09-11 2020-09-09 1.000 0 +0
2020-09-10 2020-09-08 1.000 0 +0
2020-09-09 2020-09-07 0.980 0 +0
2020-09-08 2020-09-04 0.980 0 +0
2020-09-07 2020-09-03 1.000 0 +0
2020-09-04 2020-09-02 1.000 0 +0
2020-09-03 2020-09-01 1.000 0 +0
2020-09-02 2020-08-31 1.020 0 +0
2020-09-01 2020-08-28 1.040 0 +0
2020-08-31 2020-08-27 1.000 0 +0
2020-08-28 2020-08-26 1.020 0 +0
2020-08-27 2020-08-25 1.060 0 +0
2020-08-26 2020-08-24 1.060 0 +0
2020-08-25 2020-08-21 1.060 0 +0
2020-08-24 2020-08-20 1.040 0 +0
2020-08-21 2020-08-19 1.040 0 +0
2020-08-20 2020-08-18 1.120 0 +0
2020-08-19 2020-08-17 1.060 0 +0
2020-08-18 2020-08-14 1.040 0 +0
2020-08-17 2020-08-13 1.000 0 +0
2020-08-14 2020-08-12 1.040 0 +0
2020-08-13 2020-08-11 1.000 0 +0
2020-08-12 2020-08-10 1.040 0 +0
2020-08-11 2020-08-07 1.100 0 +0
2020-08-10 2020-08-06 1.100 0 +0
2020-08-07 2020-08-05 1.080 0 +0
2020-08-06 2020-08-04 1.120 0 +0
2020-08-05 2020-08-03 1.100 0 +0
2020-08-04 2020-07-31 1.100 0 +0
2020-08-03 2020-07-30 1.100 0 +0
2020-07-31 2020-07-29 1.100 0 +0
2020-07-30 2020-07-28 1.140 0 +0
2020-07-29 2020-07-27 1.180 0 +0
2020-07-28 2020-07-24 1.260 0 +0
2020-07-27 2020-07-23 1.280 0 +0
2020-07-24 2020-07-22 1.280 0 +0
2020-07-23 2020-07-21 1.260 0 +0
2020-07-22 2020-07-20 1.280 0 +0
2020-07-21 2020-07-17 1.240 0 +0
2020-07-20 2020-07-16 1.160 0 +0
2020-07-17 2020-07-15 1.240 0 +0
2020-07-16 2020-07-14 1.240 0 +0
2020-07-15 2020-07-13 1.280 0 +0
2020-07-14 2020-07-10 1.260 0 +0
2020-07-13 2020-07-09 1.340 0 +0
2020-07-10 2020-07-08 1.260 0 +0
2020-07-09 2020-07-07 1.300 0 +0
2020-07-08 2020-07-06 1.300 0 +0
2020-07-07 2020-07-03 1.220 0 +0
2020-07-06 2020-07-02 1.200 0 +0
2020-07-03 2020-06-30 1.240 0 +0
2020-07-02 2020-06-29 1.120 0 +0
2020-06-30 2020-06-26 1.160 0 +0
2020-06-29 2020-06-24 1.180 0 +0
2020-06-26 2020-06-23 1.180 0 +0
2020-06-24 2020-06-22 1.160 0 +0
2020-06-23 2020-06-19 1.060 0 +0
2020-06-22 2020-06-18 1.140 0 +0
2020-06-19 2020-06-17 1.100 0 +0
2020-06-18 2020-06-16 1.100 0 +0
2020-06-17 2020-06-15 1.120 0 +0
2020-06-16 2020-06-12 1.180 0 +0
2020-06-15 2020-06-11 1.120 0 +0
2020-06-12 2020-06-10 1.180 0 +0
2020-06-11 2020-06-09 1.160 0 +0
2020-06-10 2020-06-08 1.220 0 +0
2020-06-09 2020-06-05 1.280 0 +0
2020-06-08 2020-06-04 1.220 0 +0
2020-06-05 2020-06-03 1.140 0 +0
2020-06-04 2020-06-02 1.180 0 +0
2020-06-03 2020-06-01 1.100 0 +0
2020-06-02 2020-05-29 1.160 0 +0
2020-06-01 2020-05-28 1.200 0 +0
2020-05-29 2020-05-27 1.220 0 +0
2020-05-28 2020-05-26 1.200 0 +0
2020-05-27 2020-05-25 1.240 0 +0
2020-05-26 2020-05-22 1.140 0 +0
2020-05-25 2020-05-21 1.200 0 +0
2020-05-22 2020-05-20 1.100 0 +0
2020-05-21 2020-05-19 1.140 0 +0
2020-05-20 2020-05-18 0.880 0 +0
2020-05-19 2020-05-15 0.840 0 +0
2020-05-18 2020-05-14 0.840 0 +0
2020-05-15 2020-05-13 0.820 0 +0
2020-05-14 2020-05-12 0.820 0 +0
2020-05-13 2020-05-11 0.800 0 +0
2020-05-12 2020-05-08 0.800 0 +0
2020-05-11 2020-05-07 0.780 0 +0
2020-05-08 2020-05-06 0.760 0 +0
2020-05-07 2020-05-05 0.760 0 +0
2020-05-06 2020-05-04 0.780 0 +0
2020-05-05 2020-04-29 0.780 0 +0
2020-05-04 2020-04-28 0.840 0 +0
2020-04-29 2020-04-27 0.840 0 +0
2020-04-28 2020-04-24 0.840 0 +0
2020-04-27 2020-04-23 0.820 0 +0
2020-04-24 2020-04-22 0.800 0 +0
2020-04-23 2020-04-21 0.820 0 +0
2020-04-22 2020-04-20 0.820 0 +0
2020-04-21 2020-04-17 0.820 0 +0
2020-04-20 2020-04-16 0.880 0 +0
2020-04-17 2020-04-15 0.860 0 +0
2020-04-16 2020-04-14 0.840 0 +0
2020-04-15 2020-04-09 0.780 0 +0
2020-04-14 2020-04-08 0.780 0 +0
2020-04-09 2020-04-07 0.780 0 +0
2020-04-08 2020-04-06 0.760 0 +0
2020-04-07 2020-04-03 0.780 0 +0
2020-04-06 2020-04-02 0.780 0 +0
2020-04-03 2020-04-01 0.800 0 +0
2020-04-02 2020-03-31 0.800 0 +0
2020-04-01 2020-03-30 0.840 0 +0
2020-03-31 2020-03-27 0.880 0 +0
2020-03-30 2020-03-26 0.820 0 +0
2020-03-27 2020-03-25 0.800 0 +0
2020-03-26 2020-03-24 0.800 0 +0
2020-03-25 2020-03-23 0.800 0 +0
2020-03-24 2020-03-20 0.800 0 +0
2020-03-23 2020-03-19 0.800 0 +0
2020-03-20 2020-03-18 0.760 0 +0
2020-03-19 2020-03-17 0.720 0 +0
2020-03-18 2020-03-16 0.680 0 +0
2020-03-17 2020-03-13 0.760 0 +0
2020-03-16 2020-03-12 0.760 0 +0
2020-03-13 2020-03-11 0.780 0 +0
2020-03-12 2020-03-10 0.800 0 +0
2020-03-11 2020-03-09 0.800 0 +0
2020-03-10 2020-03-06 0.840 0 +0
2020-03-09 2020-03-05 0.840 0 +0
2020-03-06 2020-03-04 0.840 0 +0
2020-03-05 2020-03-03 0.860 0 +0
2020-03-04 2020-03-02 0.880 0 +0
2020-03-03 2020-02-28 0.900 0 +0
2020-03-02 2020-02-27 0.900 0 +0
2020-02-28 2020-02-26 0.920 0 +0
2020-02-27 2020-02-25 0.900 0 +0
2020-02-26 2020-02-24 0.920 0 +0
2020-02-25 2020-02-21 0.960 0 +0
2020-02-24 2020-02-20 0.920 0 +0
2020-02-21 2020-02-19 0.920 0 +0
2020-02-20 2020-02-18 1.000 0 +0
2020-02-19 2020-02-17 0.920 0 +0
2020-02-18 2020-02-14 0.920 0 +0
2020-02-17 2020-02-13 0.900 0 +0
2020-02-14 2020-02-12 0.980 0 +0
2020-02-13 2020-02-11 0.900 0 +0
2020-02-12 2020-02-10 0.900 0 +0
2020-02-11 2020-02-07 0.900 0 +0
2020-02-10 2020-02-06 0.900 0 +0
2020-02-07 2020-02-05 0.900 0 +0
2020-02-06 2020-02-04 0.920 0 +0
2020-02-05 2020-02-03 0.900 0 +0
2020-02-04 2020-01-31 0.920 0 +0
2020-02-03 2020-01-30 0.960 0 +0
2020-01-31 2020-01-29 0.960 0 +0
2020-01-30 2020-01-24 1.000 0 +0
2020-01-29 2020-01-22 1.000 0 +0
2020-01-23 2020-01-21 1.000 0 +0
2020-01-22 2020-01-20 1.020 0 +0
2020-01-21 2020-01-17 1.000 0 +0
2020-01-20 2020-01-16 1.000 0 +0
2020-01-17 2020-01-15 1.020 0 +0
2020-01-16 2020-01-14 1.120 0 +0
2020-01-15 2020-01-13 1.120 0 +0
2020-01-14 2020-01-10 1.140 0 +0
2020-01-13 2020-01-09 1.100 0 +0
2020-01-10 2020-01-08 1.200 0 +0
2020-01-09 2020-01-07 1.120 0 +0
2020-01-08 2020-01-06 1.160 0 +0
2020-01-07 2020-01-03 1.080 0 +0
2020-01-06 2020-01-02 1.080 0 +0
2020-01-03 2019-12-31 1.040 0 +0
2020-01-02 2019-12-27 1.080 0 +0
2019-12-30 2019-12-24 1.020 0 +0
2019-12-27 2019-12-20 1.060 0 +0
2019-12-23 2019-12-19 1.040 0 +0
2019-12-20 2019-12-18 1.100 0 +0
2019-12-19 2019-12-17 1.060 0 +0
2019-12-18 2019-12-16 1.080 0 +0
2019-12-17 2019-12-13 1.060 0 +0
2019-12-16 2019-12-12 0.940 0 +0
2019-12-13 2019-12-11 0.980 0 +0
2019-12-12 2019-12-10 0.940 0 +0
2019-12-11 2019-12-09 0.920 0 +0
2019-12-10 2019-12-06 0.920 0 +0
2019-12-09 2019-12-05 0.940 0 +0
2019-12-06 2019-12-04 0.940 0 +0
2019-12-05 2019-12-03 0.980 0 +0
2019-12-04 2019-12-02 0.960 0 +0
2019-12-03 2019-11-29 0.960 0 +0
2019-12-02 2019-11-28 1.040 0 +0
2019-11-29 2019-11-27 1.040 0 +0
2019-11-28 2019-11-26 1.040 0 +0
2019-11-27 2019-11-25 0.960 0 +0
2019-11-26 2019-11-22 0.980 0 +0
2019-11-25 2019-11-21 1.000 0 +0
2019-11-22 2019-11-20 0.980 0 +0
2019-11-21 2019-11-19 1.000 0 +0
2019-11-20 2019-11-18 1.000 0 +0
2019-11-19 2019-11-15 1.000 0 +0
2019-11-18 2019-11-14 1.060 0 +0
2019-11-15 2019-11-13 1.040 0 +0
2019-11-14 2019-11-12 1.060 0 +0
2019-11-13 2019-11-11 1.080 0 +0
2019-11-12 2019-11-08 1.060 0 +0
2019-11-11 2019-11-07 1.080 0 +0
2019-11-08 2019-11-06 1.040 0 +0
2019-11-07 2019-11-05 1.080 0 +0
2019-11-06 2019-11-04 1.080 0 +0
2019-11-05 2019-11-01 1.020 0 +0
2019-11-04 2019-10-31 1.040 0 +0
2019-11-01 2019-10-30 1.080 0 +0
2019-10-31 2019-10-29 1.040 0 +0
2019-10-30 2019-10-28 1.060 0 +0
2019-10-29 2019-10-25 1.140 0 +0
2019-10-28 2019-10-24 1.080 0 +0
2019-10-25 2019-10-23 1.100 0 +0
2019-10-24 2019-10-22 1.100 0 +0
2019-10-23 2019-10-21 1.240 0 +0
2019-10-22 2019-10-18 1.140 0 +0
2019-10-21 2019-10-17 1.080 0 +0
2019-10-18 2019-10-16 1.120 0 +0
2019-10-17 2019-10-15 1.080 0 +0
2019-10-16 2019-10-14 1.120 0 +0
2019-10-15 2019-10-11 1.120 0 +0
2019-10-14 2019-10-10 1.040 0 +0
2019-10-11 2019-10-09 1.040 0 +0
2019-10-10 2019-10-08 1.040 0 +0
2019-10-09 2019-10-04 1.060 0 +0
2019-10-08 2019-10-03 1.060 0 +0
2019-10-04 2019-10-02 1.080 0 +0
2019-10-03 2019-09-30 1.120 0 +0
2019-10-02 2019-09-27 1.100 0 +0
2019-09-30 2019-09-26 1.160 0 +0
2019-09-27 2019-09-25 1.140 0 +0
2019-09-26 2019-09-24 1.280 0 +0
2019-09-25 2019-09-23 1.080 0 +0
2019-09-24 2019-09-20 1.120 0 +0
2019-09-23 2019-09-19 1.140 0 +0
2019-09-20 2019-09-18 1.120 0 +0
2019-09-19 2019-09-17 1.140 0 +0
2019-09-18 2019-09-16 1.180 0 +0
2019-09-17 2019-09-13 1.060 0 +0
2019-09-16 2019-09-12 1.040 0 +0
2019-09-13 2019-09-11 1.060 0 +0
2019-09-12 2019-09-10 1.060 0 +0
2019-09-11 2019-09-09 1.080 0 +0
2019-09-10 2019-09-06 1.060 0 +0
2019-09-09 2019-09-05 1.020 0 +0
2019-09-06 2019-09-04 1.080 0 +0
2019-09-05 2019-09-03 1.040 0 +0
2019-09-04 2019-09-02 1.080 0 +0
2019-09-03 2019-08-30 1.040 0 +0
2019-09-02 2019-08-29 1.060 0 +0
2019-08-30 2019-08-28 1.120 0 +0
2019-08-29 2019-08-27 1.180 0 +0
2019-08-28 2019-08-26 1.240 0 +0
2019-08-27 2019-08-23 1.200 0 +0
2019-08-26 2019-08-22 1.380 0 +0
2019-08-23 2019-08-21 1.380 0 +0
2019-08-22 2019-08-20 1.340 0 +0
2019-08-21 2019-08-19 1.400 0 +0
2019-08-20 2019-08-16 1.340 0 +0
2019-08-19 2019-08-15 1.280 0 +0
2019-08-16 2019-08-14 1.320 0 +0
2019-08-15 2019-08-13 1.420 0 +0
2019-08-14 2019-08-12 1.480 0 +0
2019-08-13 2019-08-09 1.500 0 +0
2019-08-12 2019-08-08 1.520 0 +0
2019-08-09 2019-08-07 1.560 0 +0
2019-08-08 2019-08-06 1.500 0 +0
2019-08-07 2019-08-05 1.620 0 +0
2019-08-06 2019-08-02 1.620 0 +0
2019-08-05 2019-08-01 1.580 0 +0
2019-08-02 2019-07-31 1.760 0 +0
2019-08-01 2019-07-30 1.760 0 +0
2019-07-31 2019-07-29 1.620 0 +0
2019-07-30 2019-07-26 1.680 0 +0
2019-07-29 2019-07-25 1.700 0 +0
2019-07-26 2019-07-24 1.700 0 +0
2019-07-25 2019-07-23 1.600 0 +0
2019-07-24 2019-07-22 1.600 0 +0
2019-07-23 2019-07-19 1.640 0 +0
2019-07-22 2019-07-18 1.600 0 +0
2019-07-19 2019-07-17 1.660 0 +0
2019-07-18 2019-07-16 1.640 0 +0
2019-07-17 2019-07-15 1.660 0 +0
2019-07-16 2019-07-12 1.700 0 +0
2019-07-15 2019-07-11 1.740 0 +0
2019-07-12 2019-07-10 1.780 0 +0
2019-07-11 2019-07-09 1.780 0 +0
2019-07-10 2019-07-08 1.780 0 +0
2019-07-09 2019-07-05 1.720 0 +0
2019-07-08 2019-07-04 1.780 0 +0
2019-07-05 2019-07-03 1.760 0 +0
2019-07-04 2019-07-02 1.780 0 +0
2019-07-03 2019-06-28 1.800 0 +0
2019-07-02 2019-06-27 1.820 0 +0
2019-06-28 2019-06-26 1.820 0 +0
2019-06-27 2019-06-25 1.820 0 +0
2019-06-26 2019-06-24 1.840 0 +0
2019-06-25 2019-06-21 1.860 0 +0
2019-06-24 2019-06-20 1.700 0 +0
2019-06-21 2019-06-19 1.720 0 +0
2019-06-20 2019-06-18 1.840 0 +0
2019-06-19 2019-06-17 1.840 0 +0
2019-06-18 2019-06-14 1.880 0 +0
2019-06-17 2019-06-13 1.880 0 +0
2019-06-14 2019-06-12 1.900 0 +0
2019-06-13 2019-06-11 1.920 0 +0
2019-06-12 2019-06-10 1.960 0 +0
2019-06-11 2019-06-06 1.920 0 +0
2019-06-10 2019-06-05 1.940 0 +0
2019-06-06 2019-06-04 1.960 0 +0
2019-06-05 2019-06-03 1.920 0 +0
2019-06-04 2019-05-31 2.020 0 +0
2019-06-03 2019-05-30 1.960 0 +0
2019-05-31 2019-05-29 1.920 0 +0
2019-05-30 2019-05-28 2.020 0 +0
2019-05-29 2019-05-27 2.000 0 +0
2019-05-28 2019-05-24 2.040 0 +0
2019-05-27 2019-05-23 2.000 0 +0
2019-05-24 2019-05-22 2.060 0 +0
2019-05-23 2019-05-21 2.040 0 +0
2019-05-22 2019-05-20 2.060 0 +0
2019-05-21 2019-05-17 2.060 0 +0
2019-05-20 2019-05-16 2.120 0 +0
2019-05-17 2019-05-15 2.120 0 +0
2019-05-16 2019-05-14 2.120 0 +0
2019-05-15 2019-05-10 2.160 0 +0
2019-05-14 2019-05-09 2.100 0 +0
2019-05-10 2019-05-08 2.160 0 +0
2019-05-09 2019-05-07 2.160 0 +0
2019-05-08 2019-05-06 2.100 0 +0
2019-05-07 2019-05-03 2.040 0 +0
2019-05-06 2019-05-02 2.080 0 +0
2019-05-03 2019-04-30 2.180 0 +0
2019-05-02 2019-04-29 2.040 0 +0
2019-04-30 2019-04-26 2.180 0 +0
2019-04-29 2019-04-25 2.240 0 +0
2019-04-26 2019-04-24 2.260 0 +0
2019-04-25 2019-04-23 2.220 0 +0
2019-04-24 2019-04-18 2.180 0 +0
2019-04-23 2019-04-17 2.180 0 +0
2019-04-18 2019-04-16 2.240 0 +0
2019-04-17 2019-04-15 2.300 0 +0
2019-04-16 2019-04-12 2.300 0 +0
2019-04-15 2019-04-11 2.260 0 +0
2019-04-12 2019-04-10 2.100 0 +0
2019-04-11 2019-04-09 2.140 0 +0
2019-04-10 2019-04-08 2.220 0 +0
2019-04-09 2019-04-04 2.300 0 +0
2019-04-08 2019-04-03 2.280 0 +0
2019-04-04 2019-04-02 2.340 0 +0
2019-04-03 2019-04-01 2.340 0 +0
2019-04-02 2019-03-29 2.440 0 +0
2019-04-01 2019-03-28 2.420 0 +0
2019-03-29 2019-03-27 2.400 0 +0
2019-03-28 2019-03-26 2.340 0 +0
2019-03-27 2019-03-25 2.360 0 +0
2019-03-26 2019-03-22 2.460 0 +0
2019-03-25 2019-03-21 2.500 0 +0
2019-03-22 2019-03-20 2.520 0 +0
2019-03-21 2019-03-19 2.520 0 +0
2019-03-20 2019-03-18 2.400 0 +0
2019-03-19 2019-03-15 2.320 0 +0
2019-03-18 2019-03-14 2.240 0 +0
2019-03-15 2019-03-13 2.180 0 +0
2019-03-14 2019-03-12 2.220 0 +0
2019-03-13 2019-03-11 2.200 0 +0
2019-03-12 2019-03-08 2.240 0 +0
2019-03-11 2019-03-07 2.200 0 +0
2019-03-08 2019-03-06 2.160 0 +0
2019-03-07 2019-03-05 2.060 0 +0
2019-03-06 2019-03-04 1.880 0 +0
2019-03-05 2019-03-01 1.660 0 +0
2019-03-04 2019-02-28 1.680 0 +0
2019-03-01 2019-02-27 1.520 0 +0
2019-02-28 2019-02-26 1.420 0 +0
2019-02-27 2019-02-25 1.460 0 +0
2019-02-26 2019-02-22 1.380 0 +0
2019-02-25 2019-02-21 1.380 0 +0
2019-02-22 2019-02-20 1.360 0 +0
2019-02-21 2019-02-19 1.360 0 +0
2019-02-20 2019-02-18 1.360 0 +0
2019-02-19 2019-02-15 1.300 0 +0
2019-02-18 2019-02-14 1.360 0 +0
2019-02-15 2019-02-13 1.300 0 +0
2019-02-14 2019-02-12 1.340 0 +0
2019-02-13 2019-02-11 1.280 0 +0
2019-02-12 2019-02-08 1.380 0 +0
2019-02-11 2019-02-04 1.340 0 +0
2019-02-08 2019-01-31 1.280 0 +0
2019-02-01 2019-01-30 1.300 0 +0
2019-01-31 2019-01-29 1.240 0 +0
2019-01-30 2019-01-28 1.200 0 +0
2019-01-29 2019-01-25 1.220 0 +0
2019-01-28 2019-01-24 1.240 0 +0
2019-01-25 2019-01-23 1.260 0 +0
2019-01-24 2019-01-22 1.360 0 +0
2019-01-23 2019-01-21 1.380 0 +0
2019-01-22 2019-01-18 1.380 0 +0
2019-01-21 2019-01-17 1.360 0 +0
2019-01-18 2019-01-16 1.360 0 +0
2019-01-17 2019-01-15 1.380 0 +0
2019-01-16 2019-01-14 1.380 0 +0
2019-01-15 2019-01-11 1.400 0 +0
2019-01-14 2019-01-10 1.400 0 +0
2019-01-11 2019-01-09 1.340 0 +0
2019-01-10 2019-01-08 1.380 0 +0
2019-01-09 2019-01-07 1.380 0 +0
2019-01-08 2019-01-04 1.420 0 +0
2019-01-07 2019-01-03 1.320 0 +0
2019-01-04 2019-01-02 1.360 0 +0
2019-01-03 2018-12-31 1.340 0 +0
2019-01-02 2018-12-27 1.360 0 +0
2018-12-28 2018-12-24 1.280 0 +0
2018-12-27 2018-12-20 1.340 0 +0
2018-12-21 2018-12-19 1.320 0 +0
2018-12-20 2018-12-18 1.360 0 +0
2018-12-19 2018-12-17 1.380 0 +0
2018-12-18 2018-12-14 1.380 0 +0
2018-12-17 2018-12-13 1.440 0 +0
2018-12-14 2018-12-12 1.480 0 +0
2018-12-13 2018-12-11 1.380 0 +0
2018-12-12 2018-12-10 1.400 0 +0
2018-12-11 2018-12-07 1.420 0 +0
2018-12-10 2018-12-06 1.480 0 +0
2018-12-07 2018-12-05 1.440 0 +0
2018-12-06 2018-12-04 1.480 0 +0
2018-12-05 2018-12-03 1.480 0 +0
2018-12-04 2018-11-30 1.500 0 +0
2018-12-03 2018-11-29 1.520 0 +0
2018-11-30 2018-11-28 1.520 0 +0
2018-11-29 2018-11-27 1.520 0 +0
2018-11-28 2018-11-26 1.520 0 +0
2018-11-27 2018-11-23 1.540 0 +0
2018-11-26 2018-11-22 1.540 0 +0
2018-11-23 2018-11-21 1.500 0 +0
2018-11-22 2018-11-20 1.560 0 +0
2018-11-21 2018-11-19 1.500 0 +0
2018-11-20 2018-11-16 1.480 0 +0
2018-11-19 2018-11-15 1.440 0 +0
2018-11-16 2018-11-14 1.400 0 +0
2018-11-15 2018-11-13 1.360 0 +0
2018-11-14 2018-11-12 1.420 0 +0
2018-11-13 2018-11-09 1.520 0 +0
2018-11-12 2018-11-08 1.460 0 +0
2018-11-09 2018-11-07 1.420 0 +0
2018-11-08 2018-11-06 1.540 0 +0
2018-11-07 2018-11-05 1.500 0 +0
2018-11-06 2018-11-02 1.480 0 +0
2018-11-05 2018-11-01 1.460 0 +0
2018-11-02 2018-10-31 1.500 0 +0
2018-11-01 2018-10-30 1.500 0 +0
2018-10-31 2018-10-29 1.500 0 +0
2018-10-30 2018-10-26 1.520 0 +0
2018-10-29 2018-10-25 1.520 0 +0
2018-10-26 2018-10-24 1.580 0 +0
2018-10-25 2018-10-23 1.580 0 +0
2018-10-24 2018-10-22 1.620 0 +0
2018-10-23 2018-10-19 1.600 0 +0
2018-10-22 2018-10-18 1.580 0 +0
2018-10-19 2018-10-16 1.540 0 +0
2018-10-18 2018-10-15 1.520 0 +0
2018-10-16 2018-10-12 1.400 0 +0
2018-10-15 2018-10-11 1.400 0 +0
2018-10-12 2018-10-10 1.540 0 +0
2018-10-11 2018-10-09 1.500 0 +0
2018-10-10 2018-10-08 1.560 0 +0
2018-10-09 2018-10-05 1.600 0 +0
2018-10-08 2018-10-04 1.580 0 +0
2018-10-05 2018-10-03 1.620 0 +0
2018-10-04 2018-10-02 1.740 0 +0
2018-10-03 2018-09-28 1.680 0 +0
2018-10-02 2018-09-27 1.700 0 +0
2018-09-28 2018-09-26 1.720 0 +0
2018-09-27 2018-09-24 1.560 0 +0
2018-09-26 2018-09-21 1.520 0 +0
2018-09-24 2018-09-20 1.660 0 +0
2018-09-21 2018-09-19 1.660 0 +0
2018-09-20 2018-09-18 1.700 0 +0
2018-09-19 2018-09-17 1.740 0 +0
2018-09-18 2018-09-14 1.700 0 +0
2018-09-17 2018-09-13 1.740 0 +0
2018-09-14 2018-09-12 1.760 0 +0
2018-09-13 2018-09-11 1.760 0 +0
2018-09-12 2018-09-10 1.720 0 +0
2018-09-11 2018-09-07 1.680 0 +0
2018-09-10 2018-09-06 1.740 0 +0
2018-09-07 2018-09-05 1.740 0 +0
2018-09-06 2018-09-04 1.780 0 +0
2018-09-05 2018-09-03 1.800 0 +0
2018-09-04 2018-08-31 1.780 0 +0
2018-09-03 2018-08-30 1.780 0 +0
2018-08-31 2018-08-29 1.780 0 +0
2018-08-30 2018-08-28 1.760 0 +0
2018-08-29 2018-08-27 1.800 0 +0
2018-08-28 2018-08-24 1.720 0 +0
2018-08-27 2018-08-23 1.780 0 +0
2018-08-24 2018-08-22 1.780 0 +0
2018-08-23 2018-08-21 1.780 0 +0
2018-08-22 2018-08-20 1.740 0 +0
2018-08-21 2018-08-17 1.760 0 +0
2018-08-20 2018-08-16 1.760 0 +0
2018-08-17 2018-08-15 1.840 0 +0
2018-08-16 2018-08-14 1.760 0 +0
2018-08-15 2018-08-13 1.780 0 +0
2018-08-14 2018-08-10 1.840 0 +0
2018-08-13 2018-08-09 1.840 0 +0
2018-08-10 2018-08-08 1.860 0 +0
2018-08-09 2018-08-07 1.920 0 +0
2018-08-08 2018-08-06 1.820 0 +0
2018-08-07 2018-08-03 1.880 0 +0
2018-08-06 2018-08-02 1.880 0 +0
2018-08-03 2018-08-01 1.960 0 +0
2018-08-02 2018-07-31 1.940 0 +0
2018-08-01 2018-07-30 1.960 0 +0
2018-07-31 2018-07-27 1.980 0 +0
2018-07-30 2018-07-26 2.000 0 +0
2018-07-27 2018-07-25 1.960 0 +0
2018-07-26 2018-07-24 2.180 0 +0
2018-07-25 2018-07-23 2.100 0 +0
2018-07-24 2018-07-20 2.040 0 +0
2018-07-23 2018-07-19 2.060 0 +0
2018-07-20 2018-07-18 2.040 0 +0
2018-07-19 2018-07-17 2.060 0 +0
2018-07-18 2018-07-16 2.140 0 +0
2018-07-17 2018-07-13 2.120 0 +0
2018-07-16 2018-07-12 2.080 0 +0
2018-07-13 2018-07-11 2.200 0 +0
2018-07-12 2018-07-10 2.120 0 +0
2018-07-11 2018-07-09 2.080 0 +0
2018-07-10 2018-07-06 2.060 0 +0
2018-07-09 2018-07-05 2.040 0 +0
2018-07-06 2018-07-04 2.180 0 +0
2018-07-05 2018-07-03 2.180 0 +0
2018-07-04 2018-06-29 2.260 0 +0
2018-07-03 2018-06-28 2.180 0 +0
2018-06-29 2018-06-27 2.140 0 +0
2018-06-28 2018-06-26 2.120 0 +0
2018-06-27 2018-06-25 2.140 0 +0
2018-06-26 2018-06-22 2.220 0 +0
2018-06-25 2018-06-21 2.220 0 +0
2018-06-22 2018-06-20 2.260 0 +0
2018-06-21 2018-06-19 2.280 0 +0
2018-06-20 2018-06-15 2.380 0 +0
2018-06-19 2018-06-14 2.380 0 +0
2018-06-15 2018-06-13 2.500 0 +0
2018-06-14 2018-06-12 2.480 0 +0
2018-06-13 2018-06-11 2.380 0 +0
2018-06-12 2018-06-08 2.340 0 +0
2018-06-11 2018-06-07 2.280 0 +0
2018-06-08 2018-06-06 2.420 0 +0
2018-06-07 2018-06-05 2.420 0 +0
2018-06-06 2018-06-04 2.420 0 +0
2018-06-05 2018-06-01 2.460 0 +0
2018-06-04 2018-05-31 2.500 0 +0
2018-06-01 2018-05-30 2.460 0 +0
2018-05-31 2018-05-29 2.540 0 +0
2018-05-30 2018-05-28 2.440 0 +0
2018-05-29 2018-05-25 2.500 0 +0
2018-05-28 2018-05-24 2.580 0 +0
2018-05-25 2018-05-23 2.460 0 +0
2018-05-24 2018-05-21 2.440 0 +0
2018-05-23 2018-05-18 2.420 0 +0
2018-05-21 2018-05-17 2.180 0 +0
2018-05-18 2018-05-16 2.180 0 +0
2018-05-17 2018-05-15 2.040 0 +0
2018-05-16 2018-05-14 2.100 0 +0
2018-05-15 2018-05-11 2.060 0 +0
2018-05-14 2018-05-10 2.100 0 +0
2018-05-11 2018-05-09 2.100 0 +0
2018-05-10 2018-05-08 2.060 0 +0
2018-05-09 2018-05-07 2.120 0 +0
2018-05-08 2018-05-04 2.000 0 +0
2018-05-07 2018-05-03 2.080 0 +0
2018-05-04 2018-05-02 2.080 0 +0
2018-05-03 2018-04-30 2.120 0 +0
2018-05-02 2018-04-27 2.140 0 +0
2018-04-30 2018-04-26 2.040 0 +0
2018-04-27 2018-04-25 2.100 0 +0
2018-04-26 2018-04-24 2.100 0 +0
2018-04-25 2018-04-23 2.020 0 +0
2018-04-24 2018-04-20 2.120 0 +0
2018-04-23 2018-04-19 2.120 0 +0
2018-04-20 2018-04-18 2.060 0 +0
2018-04-19 2018-04-17 2.100 0 +0
2018-04-18 2018-04-16 2.060 0 +0
2018-04-17 2018-04-13 2.180 0 +0
2018-04-16 2018-04-12 2.000 0 +0
2018-04-13 2018-04-11 1.900 0 +0
2018-04-12 2018-04-10 1.860 0 +0
2018-04-11 2018-04-09 1.860 0 +0
2018-04-10 2018-04-06 1.860 0 +0
2018-04-09 2018-04-04 1.880 0 +0
2018-04-06 2018-04-03 1.940 0 +0
2018-04-04 2018-03-29 1.920 0 +0
2018-04-03 2018-03-28 1.920 0 +0
2018-03-29 2018-03-27 1.920 0 +0
2018-03-28 2018-03-26 2.000 0 +0
2018-03-27 2018-03-23 1.940 0 +0
2018-03-26 2018-03-22 2.000 0 +0
2018-03-23 2018-03-21 2.000 0 +0
2018-03-22 2018-03-20 2.000 0 +0
2018-03-21 2018-03-19 1.980 0 +0
2018-03-20 2018-03-16 1.960 0 +0
2018-03-19 2018-03-15 2.060 0 +0
2018-03-16 2018-03-14 2.080 0 +0
2018-03-15 2018-03-13 2.060 0 +0
2018-03-14 2018-03-12 2.020 0 +0
2018-03-13 2018-03-09 2.080 0 +0
2018-03-12 2018-03-08 2.020 0 +0
2018-03-09 2018-03-07 2.060 0 +0
2018-03-08 2018-03-06 2.000 0 +0
2018-03-07 2018-03-05 2.000 0 +0
2018-03-06 2018-03-02 2.020 0 +0
2018-03-05 2018-03-01 2.060 0 +0
2018-03-02 2018-02-28 2.040 0 +0
2018-03-01 2018-02-27 2.040 0 +0
2018-02-28 2018-02-26 2.080 0 +0
2018-02-27 2018-02-23 2.020 0 +0
2018-02-26 2018-02-22 2.120 0 +0
2018-02-23 2018-02-21 2.000 0 +0
2018-02-22 2018-02-20 2.000 0 +0
2018-02-21 2018-02-15 2.020 0 +0
2018-02-20 2018-02-13 2.000 0 +0
2018-02-14 2018-02-12 2.040 0 +0
2018-02-13 2018-02-09 2.000 0 +0
2018-02-12 2018-02-08 2.040 0 +0
2018-02-09 2018-02-07 2.100 0 +0
2018-02-08 2018-02-06 2.100 0 +0
2018-02-07 2018-02-05 2.080 0 +0
2018-02-06 2018-02-02 2.100 0 +0
2018-02-05 2018-02-01 2.120 0 +0
2018-02-02 2018-01-31 2.200 0 +0
2018-02-01 2018-01-30 2.200 0 +0
2018-01-31 2018-01-29 2.280 0 +0
2018-01-30 2018-01-26 2.240 0 +0
2018-01-29 2018-01-25 2.320 0 +0
2018-01-26 2018-01-24 2.320 0 +0
2018-01-25 2018-01-23 2.240 0 +0
2018-01-24 2018-01-22 2.180 0 +0
2018-01-23 2018-01-19 2.180 0 +0
2018-01-22 2018-01-18 2.120 0 +0
2018-01-19 2018-01-17 2.260 0 +0
2018-01-18 2018-01-16 2.220 0 +0
2018-01-17 2018-01-15 2.200 0 +0
2018-01-16 2018-01-12 2.220 0 +0
2018-01-15 2018-01-11 2.220 0 +0
2018-01-12 2018-01-10 2.200 0 +0
2018-01-11 2018-01-09 2.280 0 +0
2018-01-10 2018-01-08 2.340 0 +0
2018-01-09 2018-01-05 2.400 0 +0
2018-01-08 2018-01-04 2.460 0 +0
2018-01-05 2018-01-03 2.400 0 +0
2018-01-04 2018-01-02 2.320 0 +0
2018-01-03 2017-12-29 2.220 0 +0
2018-01-02 2017-12-28 2.200 0 +0
2017-12-29 2017-12-27 2.180 0 +0
2017-12-28 2017-12-22 2.160 0 +0
2017-12-27 2017-12-21 2.140 0 +0
2017-12-22 2017-12-20 2.100 0 +0
2017-12-21 2017-12-19 2.060 0 +0
2017-12-20 2017-12-18 2.040 0 +0
2017-12-19 2017-12-15 2.040 0 +0
2017-12-18 2017-12-14 2.140 0 +0
2017-12-15 2017-12-13 2.120 0 +0
2017-12-14 2017-12-12 2.240 0 +0
2017-12-13 2017-12-11 2.240 0 +0
2017-12-12 2017-12-08 2.360 0 +0
2017-12-11 2017-12-07 2.400 0 +0
2017-12-08 2017-12-06 2.400 0 +0
2017-12-07 2017-12-05 2.500 0 +0
2017-12-06 2017-12-04 2.500 0 +0
2017-12-05 2017-12-01 2.560 0 +0
2017-12-04 2017-11-30 2.540 0 +0
2017-12-01 2017-11-29 2.540 0 +0
2017-11-30 2017-11-28 2.580 0 +0
2017-11-29 2017-11-27 2.580 0 +0
2017-11-28 2017-11-24 2.540 0 +0
2017-11-27 2017-11-23 2.440 0 +0
2017-11-24 2017-11-22 2.540 0 +0
2017-11-23 2017-11-21 2.500 0 +0
2017-11-22 2017-11-20 2.480 0 +0
2017-11-21 2017-11-17 2.480 0 +0
2017-11-20 2017-11-16 2.440 0 +0
2017-11-17 2017-11-15 2.540 0 +0
2017-11-16 2017-11-14 2.600 0 +0
2017-11-15 2017-11-13 2.640 0 +0
2017-11-14 2017-11-10 2.720 0 +0
2017-11-13 2017-11-09 2.720 0 +0
2017-11-10 2017-11-08 2.760 0 +0
2017-11-09 2017-11-07 2.740 0 +0
2017-11-08 2017-11-06 2.640 0 +0
2017-11-07 2017-11-03 2.620 0 +0
2017-11-06 2017-11-02 2.640 0 +0
2017-11-03 2017-11-01 2.680 0 +0
2017-11-02 2017-10-31 2.800 0 +0
2017-11-01 2017-10-30 2.760 0 +0
2017-10-31 2017-10-27 2.720 0 +0
2017-10-30 2017-10-26 2.680 0 +0
2017-10-27 2017-10-25 2.660 0 +0
2017-10-26 2017-10-24 2.660 0 +0
2017-10-25 2017-10-23 2.700 0 +0
2017-10-24 2017-10-20 2.700 0 +0
2017-10-23 2017-10-19 2.660 0 +0
2017-10-20 2017-10-18 2.680 0 +0
2017-10-19 2017-10-17 2.640 0 +0
2017-10-18 2017-10-16 2.700 0 +0
2017-10-17 2017-10-13 2.820 0 +0
2017-10-16 2017-10-12 2.700 0 +0
2017-10-13 2017-10-11 2.720 0 +0
2017-10-12 2017-10-10 2.780 0 +0
2017-10-11 2017-10-09 2.720 0 +0
2017-10-10 2017-10-06 2.740 0 +0
2017-10-09 2017-10-04 2.720 0 +0
2017-10-06 2017-10-03 2.740 0 +0
2017-10-04 2017-09-29 2.660 0 +0
2017-10-03 2017-09-28 2.680 0 +0
2017-09-29 2017-09-27 2.700 0 +0
2017-09-28 2017-09-26 2.720 0 +0
2017-09-27 2017-09-25 2.760 0 +0
2017-09-26 2017-09-22 2.720 0 +0
2017-09-25 2017-09-21 2.780 0 +0
2017-09-22 2017-09-20 2.580 0 +0
2017-09-21 2017-09-19 2.760 0 +0
2017-09-20 2017-09-18 2.760 0 +0
2017-09-19 2017-09-15 2.740 0 +0
2017-09-18 2017-09-14 2.860 0 +0
2017-09-15 2017-09-13 2.900 0 +0
2017-09-14 2017-09-12 2.940 0 +0
2017-09-13 2017-09-11 2.920 0 +0
2017-09-12 2017-09-08 2.900 0 +0
2017-09-11 2017-09-07 2.880 0 +0
2017-09-08 2017-09-06 2.900 0 +0
2017-09-07 2017-09-05 2.920 0 +0
2017-09-06 2017-09-04 2.980 0 +0
2017-09-05 2017-09-01 2.980 0 +0
2017-09-04 2017-08-31 2.980 0 +0
2017-09-01 2017-08-30 3.280 0 +0
2017-08-31 2017-08-29 3.300 0 +0
2017-08-30 2017-08-28 3.420 0 +0
2017-08-29 2017-08-25 3.640 0 +0
2017-08-28 2017-08-24 3.580 0 +0
2017-08-25 2017-08-22 3.580 0 +0
2017-08-24 2017-08-21 3.520 0 +0
2017-08-22 2017-08-18 3.580 0 +0
2017-08-21 2017-08-17 3.580 0 +0
2017-08-18 2017-08-16 3.580 0 +0
2017-08-17 2017-08-15 3.600 0 +0
2017-08-16 2017-08-14 3.700 0 +0
2017-08-15 2017-08-11 3.540 0 +0
2017-08-14 2017-08-10 3.680 0 +0
2017-08-11 2017-08-09 3.880 0 +0
2017-08-10 2017-08-08 3.880 0 +0
2017-08-09 2017-08-07 3.720 0 +0
2017-08-08 2017-08-04 3.680 0 +0
2017-08-07 2017-08-03 3.720 0 +0
2017-08-04 2017-08-02 3.720 0 +0
2017-08-03 2017-08-01 3.720 0 +0
2017-08-02 2017-07-31 3.660 0 +0
2017-08-01 2017-07-28 3.700 0 +0
2017-07-31 2017-07-27 3.740 0 +0
2017-07-28 2017-07-26 3.760 0 +0
2017-07-27 2017-07-25 3.760 0 +0
2017-07-26 2017-07-24 3.760 0 +0
2017-07-25 2017-07-21 3.580 0 +0
2017-07-24 2017-07-20 3.520 0 +0
2017-07-21 2017-07-19 3.540 0 +0
2017-07-20 2017-07-18 3.480 0 +0
2017-07-19 2017-07-17 3.400 0 +0
2017-07-18 2017-07-14 3.340 0 +0
2017-07-17 2017-07-13 3.460 0 +0
2017-07-14 2017-07-12 3.380 0 +0
2017-07-13 2017-07-11 3.480 0 +0
2017-07-12 2017-07-10 3.400 0 +0
2017-07-11 2017-07-07 3.400 0 +0
2017-07-10 2017-07-06 3.460 0 +0
2017-07-07 2017-07-05 3.540 0 +0
2017-07-06 2017-07-04 3.460 0 +0
2017-07-05 2017-07-03 3.420 0 +0
2017-07-04 2017-06-30 3.460 0 +0
2017-07-03 2017-06-29 3.560 0 +0
2017-06-30 2017-06-28 3.600 0 +0
2017-06-29 2017-06-27 3.500 0 +0
2017-06-28 2017-06-26 3.500 0 +0
2017-06-27 2017-06-23 3.440 0 +0
2017-06-26 2017-06-22 3.520 0 +0
2017-06-23 2017-06-21 3.520 0 +0
2017-06-22 2017-06-20 3.520 0 +0
2017-06-21 2017-06-19 3.620 0 +0
2017-06-20 2017-06-16 3.700 0 +0
2017-06-19 2017-06-15 3.680 0 +0
2017-06-16 2017-06-14 3.640 0 +0
2017-06-15 2017-06-13 3.640 0 +0
2017-06-14 2017-06-12 3.540 0 +0
2017-06-13 2017-06-09 3.620 0 +0
2017-06-12 2017-06-08 3.700 0 +0
2017-06-09 2017-06-07 3.600 0 +0
2017-06-08 2017-06-06 3.540 0 +0
2017-06-07 2017-06-05 3.560 0 +0
2017-06-06 2017-06-02 3.440 0 +0
2017-06-05 2017-06-01 3.440 0 +0
2017-06-02 2017-05-31 3.600 0 +0
2017-06-01 2017-05-29 3.580 0 +0
2017-05-31 2017-05-26 3.720 0 +0
2017-05-29 2017-05-25 3.760 0 +0
2017-05-26 2017-05-24 3.760 0 +0
2017-05-25 2017-05-23 3.920 0 +0
2017-05-24 2017-05-22 3.880 0 +0
2017-05-23 2017-05-19 3.960 0 +0
2017-05-22 2017-05-18 3.920 0 +0
2017-05-19 2017-05-17 3.960 0 +0
2017-05-18 2017-05-16 3.940 0 +0
2017-05-17 2017-05-15 3.880 0 +0
2017-05-16 2017-05-12 3.920 0 +0
2017-05-15 2017-05-11 3.840 0 +0
2017-05-12 2017-05-10 3.800 0 +0
2017-05-11 2017-05-09 3.760 0 +0
2017-05-10 2017-05-08 3.700 0 +0
2017-05-09 2017-05-05 3.700 0 +0
2017-05-08 2017-05-04 3.780 0 +0
2017-05-05 2017-05-02 3.780 0 +0
2017-05-04 2017-04-28 3.640 0 +0
2017-05-02 2017-04-27 3.680 0 +0
2017-04-28 2017-04-26 3.760 0 +0
2017-04-27 2017-04-25 3.760 0 +0
2017-04-26 2017-04-24 3.780 0 +0
2017-04-25 2017-04-21 3.800 0 +0
2017-04-24 2017-04-20 3.740 0 +0
2017-04-21 2017-04-19 3.720 0 +0
2017-04-20 2017-04-18 3.800 0 +0
2017-04-19 2017-04-13 3.860 0 +0
2017-04-18 2017-04-12 3.800 0 +0
2017-04-13 2017-04-11 3.740 0 +0
2017-04-12 2017-04-10 3.760 0 +0
2017-04-11 2017-04-07 3.680 0 +0
2017-04-10 2017-04-06 3.780 0 +0
2017-04-07 2017-04-05 3.800 0 +0
2017-04-06 2017-04-03 3.700 0 +0
2017-04-05 2017-03-31 3.720 0 +0
2017-04-03 2017-03-30 3.780 0 +0
2017-03-31 2017-03-29 3.880 0 +0
2017-03-30 2017-03-28 3.820 0 +0
2017-03-29 2017-03-27 3.800 0 +0
2017-03-28 2017-03-24 3.880 0 +0
2017-03-27 2017-03-23 3.880 0 +0
2017-03-24 2017-03-22 3.900 0 +0
2017-03-23 2017-03-21 4.000 0 +0
2017-03-22 2017-03-20 3.980 0 +0
2017-03-21 2017-03-17 4.000 0 +0
2017-03-20 2017-03-16 3.940 0 +0
2017-03-17 2017-03-15 3.880 0 +0
2017-03-16 2017-03-14 3.880 0 +0
2017-03-15 2017-03-13 3.880 0 +0
2017-03-14 2017-03-10 3.920 0 +0
2017-03-13 2017-03-09 3.880 0 +0
2017-03-10 2017-03-08 4.020 0 +0
2017-03-09 2017-03-07 4.080 0 +0
2017-03-08 2017-03-06 4.000 0 +0
2017-03-07 2017-03-03 4.080 0 +0
2017-03-06 2017-03-02 4.080 0 +0
2017-03-03 2017-03-01 4.080 0 +0
2017-03-02 2017-02-28 4.200 0 +0
2017-03-01 2017-02-27 4.160 0 +0
2017-02-28 2017-02-24 4.240 0 +0
2017-02-27 2017-02-23 4.300 0 +0
2017-02-24 2017-02-22 4.300 0 +0
2017-02-23 2017-02-21 4.280 0 +0
2017-02-22 2017-02-20 4.300 0 +0
2017-02-21 2017-02-17 4.240 0 +0
2017-02-20 2017-02-16 4.300 0 +0
2017-02-17 2017-02-15 4.360 0 +0
2017-02-16 2017-02-14 4.320 0 +0
2017-02-15 2017-02-13 4.400 0 +0
2017-02-14 2017-02-10 4.380 0 +0
2017-02-13 2017-02-09 4.400 0 +0
2017-02-10 2017-02-08 4.460 0 +0
2017-02-09 2017-02-07 4.540 0 +0
2017-02-08 2017-02-06 4.620 0 +0
2017-02-07 2017-02-03 4.460 0 +0
2017-02-06 2017-02-02 4.520 0 +0
2017-02-03 2017-02-01 4.560 0 +0
2017-02-02 2017-01-27 4.580 0 +0
2017-02-01 2017-01-25 4.560 0 +0
2017-01-26 2017-01-24 4.580 0 +0
2017-01-25 2017-01-23 4.620 0 +0
2017-01-24 2017-01-20 4.520 0 +0
2017-01-23 2017-01-19 4.620 0 +0
2017-01-20 2017-01-18 4.620 0 +0
2017-01-19 2017-01-17 4.540 0 +0
2017-01-18 2017-01-16 4.540 0 +0
2017-01-17 2017-01-13 4.600 0 +0
2017-01-16 2017-01-12 4.620 0 +0
2017-01-13 2017-01-11 4.660 0 +0
2017-01-12 2017-01-10 4.680 0 +0
2017-01-11 2017-01-09 4.440 0 +0
2017-01-10 2017-01-06 4.380 0 +0
2017-01-09 2017-01-05 4.340 0 +0
2017-01-06 2017-01-04 4.400 0 +0
2017-01-05 2017-01-03 4.420 0 +0
2017-01-04 2016-12-30 4.460 0 +0
2017-01-03 2016-12-29 4.440 0 +0
2016-12-30 2016-12-28 4.420 0 +0
2016-12-29 2016-12-23 4.380 0 +0
2016-12-28 2016-12-22 4.360 0 +0
2016-12-23 2016-12-21 4.320 0 +0
2016-12-22 2016-12-20 4.380 0 +0
2016-12-21 2016-12-19 4.360 0 +0
2016-12-20 2016-12-16 4.360 0 +0
2016-12-19 2016-12-15 4.300 0 +0
2016-12-16 2016-12-14 4.320 0 +0
2016-12-15 2016-12-13 4.460 0 +0
2016-12-14 2016-12-12 4.440 0 +0
2016-12-13 2016-12-09 4.400 0 +0
2016-12-12 2016-12-08 4.400 0 +0
2016-12-09 2016-12-07 4.300 0 +0
2016-12-08 2016-12-06 4.300 0 +0
2016-12-07 2016-12-05 4.440 0 +0
2016-12-06 2016-12-02 4.440 0 +0
2016-12-05 2016-12-01 4.540 0 +0
2016-12-02 2016-11-30 4.440 0 +0
2016-12-01 2016-11-29 4.400 0 +0
2016-11-30 2016-11-28 4.420 0 +0
2016-11-29 2016-11-25 4.340 0 +0
2016-11-28 2016-11-24 4.340 0 +0
2016-11-25 2016-11-23 4.360 0 +0
2016-11-24 2016-11-22 4.240 0 +0
2016-11-23 2016-11-21 4.180 0 +0
2016-11-22 2016-11-18 4.380 0 +0
2016-11-21 2016-11-17 4.320 0 +0
2016-11-18 2016-11-16 4.380 0 +0
2016-11-17 2016-11-15 4.340 0 +0
2016-11-16 2016-11-14 4.380 0 +0
2016-11-15 2016-11-11 4.400 0 +0
2016-11-14 2016-11-10 4.480 0 +0
2016-11-11 2016-11-09 4.340 0 +0
2016-11-10 2016-11-08 4.360 0 +0
2016-11-09 2016-11-07 4.160 0 +0
2016-11-08 2016-11-04 4.280 0 +0
2016-11-07 2016-11-03 4.160 0 +0
2016-11-04 2016-11-02 4.100 0 +0
2016-11-03 2016-11-01 4.320 0 +0
2016-11-02 2016-10-31 4.400 0 +0
2016-11-01 2016-10-28 4.320 0 +0
2016-10-31 2016-10-27 4.440 0 +0
2016-10-28 2016-10-26 4.480 0 +0
2016-10-27 2016-10-25 4.460 0 +0
2016-10-26 2016-10-24 4.500 0 +0
2016-10-25 2016-10-20 4.500 0 +0
2016-10-24 2016-10-19 4.420 0 +0
2016-10-20 2016-10-18 4.400 0 +0
2016-10-19 2016-10-17 4.360 0 +0
2016-10-18 2016-10-14 4.400 0 +0
2016-10-17 2016-10-13 4.440 0 +0
2016-10-14 2016-10-12 4.400 0 +0
2016-10-13 2016-10-11 4.500 0 +0
2016-10-12 2016-10-07 4.620 0 +0
2016-10-11 2016-10-06 4.720 0 +0
2016-10-07 2016-10-05 4.840 0 +0
2016-10-06 2016-10-04 4.640 0 +0
2016-10-05 2016-10-03 4.280 0 +0
2016-10-04 2016-09-30 4.240 0 +0
2016-10-03 2016-09-29 4.360 0 +0
2016-09-30 2016-09-28 4.380 0 +0
2016-09-29 2016-09-27 4.400 0 +0
2016-09-28 2016-09-26 4.340 0 +0
2016-09-27 2016-09-23 4.340 0 +0
2016-09-26 2016-09-22 4.340 0 +0
2016-09-23 2016-09-21 4.240 0 +0
2016-09-22 2016-09-20 4.180 0 +0
2016-09-21 2016-09-19 4.080 0 +0
2016-09-20 2016-09-15 4.100 0 +0
2016-09-19 2016-09-14 4.220 0 +0
2016-09-15 2016-09-13 4.180 0 +0
2016-09-14 2016-09-12 4.160 0 +0
2016-09-13 2016-09-09 4.180 0 +0
2016-09-12 2016-09-08 4.280 0 +0
2016-09-09 2016-09-07 4.260 0 +0
2016-09-08 2016-09-06 4.320 0 +0
2016-09-07 2016-09-05 4.340 0 +0
2016-09-06 2016-09-02 4.180 0 +0
2016-09-05 2016-09-01 4.180 0 +0
2016-09-02 2016-08-31 4.140 0 +0
2016-09-01 2016-08-30 4.060 0 +0
2016-08-31 2016-08-29 4.100 0 +0
2016-08-30 2016-08-26 4.180 0 +0
2016-08-29 2016-08-25 4.240 0 +0
2016-08-26 2016-08-24 4.200 0 +0
2016-08-25 2016-08-23 4.240 0 +0
2016-08-24 2016-08-22 4.300 0 +0
2016-08-23 2016-08-19 4.300 0 +0
2016-08-22 2016-08-18 4.220 0 +0
2016-08-19 2016-08-17 4.340 0 +0
2016-08-18 2016-08-16 4.360 0 +0
2016-08-17 2016-08-15 4.400 0 +0
2016-08-16 2016-08-12 4.360 0 +0
2016-08-15 2016-08-11 4.300 0 +0
2016-08-12 2016-08-10 4.280 0 +0
2016-08-11 2016-08-09 4.220 0 +0
2016-08-10 2016-08-08 4.440 0 +0
2016-08-09 2016-08-05 4.320 0 +0
2016-08-08 2016-08-04 4.280 0 +0
2016-08-05 2016-08-03 4.100 0 +0
2016-08-04 2016-08-01 4.200 0 +0
2016-08-03 2016-07-29 3.960 0 +0
2016-08-01 2016-07-28 4.060 0 +0
2016-07-29 2016-07-27 4.200 0 +0
2016-07-28 2016-07-26 4.240 0 +0
2016-07-27 2016-07-25 4.200 0 +0
2016-07-26 2016-07-22 4.280 0 +0
2016-07-25 2016-07-21 4.180 0 +0
2016-07-22 2016-07-20 4.140 0 +0
2016-07-21 2016-07-19 4.260 0 +0
2016-07-20 2016-07-18 4.300 0 +0
2016-07-19 2016-07-15 4.340 0 +0
2016-07-18 2016-07-14 4.380 0 +0
2016-07-15 2016-07-13 4.240 0 +0
2016-07-14 2016-07-12 4.260 0 +0
2016-07-13 2016-07-11 4.240 0 +0
2016-07-12 2016-07-08 4.180 0 +0
2016-07-11 2016-07-07 4.160 0 +0
2016-07-08 2016-07-06 4.340 0 +0
2016-07-07 2016-07-05 4.240 0 +0
2016-07-06 2016-07-04 4.240 0 +0
2016-07-05 2016-06-30 4.140 0 +0
2016-07-04 2016-06-29 4.060 0 +0
2016-06-30 2016-06-28 4.120 0 +0
2016-06-29 2016-06-27 4.180 0 +0
2016-06-28 2016-06-24 4.140 0 +0
2016-06-27 2016-06-23 4.200 0 +0
2016-06-24 2016-06-22 4.160 0 +0
2016-06-23 2016-06-21 4.100 0 +0
2016-06-22 2016-06-20 4.320 0 +0
2016-06-21 2016-06-17 4.320 0 +0
2016-06-20 2016-06-16 4.600 0 +0
2016-06-17 2016-06-15 4.600 0 +0
2016-06-16 2016-06-14 4.600 0 +0
2016-06-15 2016-06-13 4.540 0 +0
2016-06-14 2016-06-10 4.460 0 +0
2016-06-13 2016-06-08 4.660 0 +0
2016-06-10 2016-06-07 4.700 0 +0
2016-06-08 2016-06-06 4.320 0 +0
2016-06-07 2016-06-03 4.320 0 +0
2016-06-06 2016-06-02 4.460 0 +0
2016-06-03 2016-06-01 4.260 0 +0
2016-06-02 2016-05-31 4.040 0 +0
2016-06-01 2016-05-30 3.980 0 +0
2016-05-31 2016-05-27 4.000 0 +0
2016-05-30 2016-05-26 4.060 0 +0
2016-05-27 2016-05-25 4.080 0 +0
2016-05-26 2016-05-24 4.020 0 +0
2016-05-25 2016-05-23 4.000 0 +0
2016-05-24 2016-05-20 4.020 0 +0
2016-05-23 2016-05-19 3.900 0 +0
2016-05-20 2016-05-18 3.900 0 +0
2016-05-19 2016-05-17 3.760 0 +0
2016-05-18 2016-05-16 3.560 0 +0
2016-05-17 2016-05-13 3.500 0 +0
2016-05-16 2016-05-12 3.460 0 +0
2016-05-13 2016-05-11 3.460 0 +0
2016-05-12 2016-05-10 3.600 0 +0
2016-05-11 2016-05-09 3.600 0 +0
2016-05-10 2016-05-06 3.200 0 +0
2016-05-09 2016-05-05 3.160 0 +0
2016-05-06 2016-05-04 3.200 0 +0
2016-05-05 2016-05-03 3.200 0 +0
2016-05-04 2016-04-29 3.240 0 +0
2016-05-03 2016-04-28 3.200 0 +0
2016-04-29 2016-04-27 3.200 0 +0
2016-04-28 2016-04-26 3.200 0 +0
2016-04-27 2016-04-25 3.220 0 +0
2016-04-26 2016-04-22 3.160 0 +0
2016-04-25 2016-04-21 3.160 0 +0
2016-04-22 2016-04-20 3.080 0 +0
2016-04-21 2016-04-19 3.060 0 +0
2016-04-20 2016-04-18 3.160 0 +0
2016-04-19 2016-04-15 3.220 0 +0
2016-04-18 2016-04-14 3.240 0 +0
2016-04-15 2016-04-13 3.320 0 +0
2016-04-14 2016-04-12 3.240 0 +0
2016-04-13 2016-04-11 3.280 0 +0
2016-04-12 2016-04-08 3.080 0 +0
2016-04-11 2016-04-07 3.100 0 +0
2016-04-08 2016-04-06 3.080 0 +0
2016-04-07 2016-04-05 3.080 0 +0
2016-04-06 2016-04-01 3.080 0 +0
2016-04-05 2016-03-31 3.180 0 +0
2016-04-01 2016-03-30 3.160 0 +0
2016-03-31 2016-03-29 3.120 0 +0
2016-03-30 2016-03-24 3.140 0 +0
2016-03-29 2016-03-23 3.100 0 +0
2016-03-24 2016-03-22 3.200 0 +0
2016-03-23 2016-03-21 3.220 0 +0
2016-03-22 2016-03-18 3.140 0 +0
2016-03-21 2016-03-17 3.140 0 +0
2016-03-18 2016-03-16 3.060 0 +0
2016-03-17 2016-03-15 3.060 0 +0
2016-03-16 2016-03-14 3.080 0 +0
2016-03-15 2016-03-11 3.220 0 +0
2016-03-14 2016-03-10 3.180 0 +0
2016-03-11 2016-03-09 3.100 0 +0
2016-03-10 2016-03-08 3.440 0 +0
2016-03-09 2016-03-07 3.400 0 +0
2016-03-08 2016-03-04 3.440 0 +0
2016-03-07 2016-03-03 3.480 0 +0
2016-03-04 2016-03-02 3.360 0 +0
2016-03-03 2016-03-01 3.280 0 +0
2016-03-02 2016-02-29 3.240 0 +0
2016-03-01 2016-02-26 3.280 0 +0
2016-02-29 2016-02-25 3.200 0 +0
2016-02-26 2016-02-24 3.220 0 +0
2016-02-25 2016-02-23 3.260 0 +0
2016-02-24 2016-02-22 3.300 0 +0
2016-02-23 2016-02-19 3.220 0 +0
2016-02-22 2016-02-18 3.240 0 +0
2016-02-19 2016-02-17 3.220 0 +0
2016-02-18 2016-02-16 3.260 0 +0
2016-02-17 2016-02-15 3.340 0 +0
2016-02-16 2016-02-12 3.000 0 +0
2016-02-15 2016-02-11 2.940 0 +0
2016-02-12 2016-02-05 3.140 0 +0
2016-02-11 2016-02-04 3.160 0 +0
2016-02-05 2016-02-03 3.300 0 +0
2016-02-04 2016-02-02 3.400 0 +0
2016-02-03 2016-02-01 3.400 0 +0
2016-02-02 2016-01-29 3.600 0 +0
2016-02-01 2016-01-28 3.560 0 +0
2016-01-29 2016-01-27 3.600 0 +0
2016-01-28 2016-01-26 3.760 0 +0
2016-01-27 2016-01-25 3.900 0 +0
2016-01-26 2016-01-22 3.720 0 +0
2016-01-25 2016-01-21 3.660 0 +0
2016-01-22 2016-01-20 3.600 0 +0
2016-01-21 2016-01-19 3.820 0 +0
2016-01-20 2016-01-18 3.900 0 +0
2016-01-19 2016-01-15 3.720 0 +0
2016-01-18 2016-01-14 4.400 0 +0
2016-01-15 2016-01-13 3.420 0 +0
2016-01-14 2016-01-12 3.100 0 +0
2016-01-13 2016-01-11 2.740 0 +0
2016-01-12 2016-01-08 2.700 0 +0
2016-01-11 2016-01-07 2.700 0 +0
2016-01-08 2016-01-06 2.900 0 +0
2016-01-07 2016-01-05 2.980 0 +0
2016-01-06 2016-01-04 2.880 0 +0
2016-01-05 2015-12-31 3.000 0 +0
2016-01-04 2015-12-29 3.360 0 +0
2015-12-30 2015-12-28 3.320 0 +0
2015-12-29 2015-12-24 3.360 0 +0
2015-12-28 2015-12-22 3.400 0 +0
2015-12-23 2015-12-21 3.520 0 +0
2015-12-22 2015-12-18 3.800 0 +0
2015-12-21 2015-12-17 3.900 0 +0
2015-12-18 2015-12-16 3.980 0 +0
2015-12-17 2015-12-15 3.900 0 +0
2015-12-16 2015-12-14 3.960 0 +0
2015-12-15 2015-12-11 3.960 0 +0
2015-12-14 2015-12-10 4.120 0 +0
2015-12-11 2015-12-09 4.300 0 +0
2015-12-10 2015-12-08 4.400 0 +0
2015-12-09 2015-12-07 4.440 0 +0
2015-12-08 2015-12-04 4.400 0 +0
2015-12-07 2015-12-03 4.260 0 +0
2015-12-04 2015-12-02 4.480 0 +0
2015-12-03 2015-12-01 4.480 0 +0
2015-12-02 2015-11-30 4.520 0 +0
2015-12-01 2015-11-27 4.520 0 +0
2015-11-30 2015-11-26 4.460 0 +0
2015-11-27 2015-11-25 4.620 0 +0
2015-11-26 2015-11-24 4.620 0 +0
2015-11-25 2015-11-23 4.600 0 +0
2015-11-24 2015-11-20 4.660 0 +0
2015-11-23 2015-11-19 4.520 0 +0
2015-11-20 2015-11-18 4.680 0 +0
2015-11-19 2015-11-17 4.660 0 +0
2015-11-18 2015-11-16 4.580 0 +0
2015-11-17 2015-11-13 4.640 0 +0
2015-11-16 2015-11-12 4.680 0 +0
2015-11-13 2015-11-11 4.800 0 +0
2015-11-12 2015-11-10 4.840 0 +0
2015-11-11 2015-11-09 4.860 0 +0
2015-11-10 2015-11-06 4.860 0 +0
2015-11-09 2015-11-05 4.860 0 +0
2015-11-06 2015-11-04 4.880 0 +0
2015-11-05 2015-11-03 4.980 0 +0
2015-11-04 2015-11-02 4.940 0 +0
2015-11-03 2015-10-30 4.940 0 +0
2015-11-02 2015-10-29 4.980 0 +0
2015-10-30 2015-10-28 4.980 0 +0
2015-10-29 2015-10-27 5.000 0 +0
2015-10-28 2015-10-26 5.000 0 +0
2015-10-27 2015-10-23 5.000 0 +0
2015-10-26 2015-10-22 5.000 0 +0
2015-10-23 2015-10-20 5.100 0 +0
2015-10-22 2015-10-19 5.100 0 +0
2015-10-20 2015-10-16 4.960 0 +0
2015-10-19 2015-10-15 4.980 0 +0
2015-10-16 2015-10-14 4.820 0 +0
2015-10-15 2015-10-13 4.800 0 +0
2015-10-14 2015-10-12 4.780 0 +0
2015-10-13 2015-10-09 4.700 0 +0
2015-10-12 2015-10-08 4.700 0 +0
2015-10-09 2015-10-07 4.840 0 +0
2015-10-08 2015-10-06 4.520 0 +0
2015-10-07 2015-10-05 4.540 0 +0
2015-10-06 2015-10-02 4.540 0 +0
2015-10-05 2015-09-30 4.520 0 +0
2015-10-02 2015-09-29 4.480 0 +0
2015-09-30 2015-09-25 4.560 0 +0
2015-09-29 2015-09-24 4.420 0 +0
2015-09-25 2015-09-23 4.500 0 +0
2015-09-24 2015-09-22 4.520 0 +0
2015-09-23 2015-09-21 4.400 0 +0
2015-09-22 2015-09-18 4.500 0 +0
2015-09-21 2015-09-17 4.440 0 +0
2015-09-18 2015-09-16 4.560 0 +0
2015-09-17 2015-09-15 4.540 0 +0
2015-09-16 2015-09-14 4.600 0 +0
2015-09-15 2015-09-11 4.540 0 +0
2015-09-14 2015-09-10 4.500 0 +0
2015-09-11 2015-09-09 4.580 0 +0
2015-09-10 2015-09-08 4.440 0 +0
2015-09-09 2015-09-07 4.440 0 +0
2015-09-08 2015-09-04 4.540 0 +0
2015-09-07 2015-09-02 4.520 0 +0
2015-09-04 2015-09-01 4.500 0 +0
2015-09-02 2015-08-31 4.660 0 +0
2015-09-01 2015-08-28 4.880 0 +0
2015-08-31 2015-08-27 4.860 0 +0
2015-08-28 2015-08-26 4.760 0 +0
2015-08-27 2015-08-25 4.680 0 +0
2015-08-26 2015-08-24 4.980 0 +0
2015-08-25 2015-08-21 5.200 0 +0
2015-08-24 2015-08-20 5.200 0 +0
2015-08-21 2015-08-19 5.500 0 +0
2015-08-20 2015-08-18 5.100 0 +0
2015-08-19 2015-08-17 6.000 0 +0
2015-08-18 2015-08-14 4.780 0 +0
2015-08-17 2015-08-13 4.680 0 +0
2015-08-14 2015-08-12 4.520 0 +0
2015-08-13 2015-08-11 4.500 0 +0
2015-08-12 2015-08-10 4.480 0 +0
2015-08-11 2015-08-07 4.420 0 +0
2015-08-10 2015-08-06 4.440 0 +0
2015-08-07 2015-08-05 4.440 0 +0
2015-08-06 2015-08-04 4.440 0 +0
2015-08-05 2015-08-03 4.580 0 +0
2015-08-04 2015-07-31 4.640 0 +0
2015-08-03 2015-07-30 4.960 0 +0
2015-07-31 2015-07-29 4.960 0 +0
2015-07-30 2015-07-28 4.860 0 +0
2015-07-29 2015-07-27 4.840 0 +0
2015-07-28 2015-07-24 5.300 0 +0
2015-07-27 2015-07-23 5.100 0 +0
2015-07-24 2015-07-22 5.300 0 +0
2015-07-23 2015-07-21 5.400 0 +0
2015-07-22 2015-07-20 5.400 0 +0
2015-07-21 2015-07-17 5.400 0 +0
2015-07-20 2015-07-16 5.300 0 +0
2015-07-17 2015-07-15 5.300 0 +0
2015-07-16 2015-07-14 5.300 0 +0
2015-07-15 2015-07-13 5.300 0 +0
2015-07-14 2015-07-10 5.400 0 +0
2015-07-13 2015-07-09 4.980 0 +0
2015-07-10 2015-07-08 4.160 0 +0
2015-07-09 2015-07-07 4.800 0 +0
2015-07-08 2015-07-06 5.100 0 +0
2015-07-07 2015-07-03 5.900 0 +0
2015-07-06 2015-07-02 6.600 0 +0
2015-07-03 2015-06-30 6.300 0 +0
2015-07-02 2015-06-29 6.200 0 +0
2015-06-30 2015-06-26 6.600 0 +0
2015-06-29 2015-06-25 6.700 0 +0
2015-06-26 2015-06-24 6.700 0 +0
2015-06-25 2015-06-23 6.800 0 +0
2015-06-24 2015-06-22 6.700 0 +0
2015-06-23 2015-06-19 6.600 0 +0
2015-06-22 2015-06-18 6.600 0 +0
2015-06-19 2015-06-17 6.400 0 +0
2015-06-18 2015-06-16 6.500 0 +0
2015-06-17 2015-06-15 6.600 0 +0
2015-06-16 2015-06-12 6.700 0 +0
2015-06-15 2015-06-11 6.800 0 +0
2015-06-12 2015-06-10 6.700 0 +0
2015-06-11 2015-06-09 6.800 0 +0
2015-06-10 2015-06-08 7.000 0 +0
2015-06-09 2015-06-05 7.100 0 +0
2015-06-08 2015-06-04 7.300 0 +0
2015-06-05 2015-06-03 7.500 0 +0
2015-06-04 2015-06-02 7.400 0 +0
2015-06-03 2015-06-01 7.500 0 +0
2015-06-02 2015-05-29 7.700 0 +0
2015-06-01 2015-05-28 7.000 0 +0
2015-05-29 2015-05-27 7.200 0 +0
2015-05-28 2015-05-26 7.000 0 +0
2015-05-27 2015-05-22 7.000 0 +0
2015-05-26 2015-05-21 6.700 0 +0
2015-05-22 2015-05-20 6.800 0 +0
2015-05-21 2015-05-19 6.800 0 +0
2015-05-20 2015-05-18 6.900 0 +0
2015-05-19 2015-05-15 7.000 0 +0
2015-05-18 2015-05-14 7.000 0 +0
2015-05-15 2015-05-13 7.000 0 +0
2015-05-14 2015-05-12 7.200 0 +0
2015-05-13 2015-05-11 7.100 0 +0
2015-05-12 2015-05-08 7.400 0 +0
2015-05-11 2015-05-07 7.400 0 +0
2015-05-08 2015-05-06 7.600 0 +0
2015-05-07 2015-05-05 7.600 0 +0
2015-05-06 2015-05-04 7.300 0 +0
2015-05-05 2015-04-30 7.100 0 +0
2015-05-04 2015-04-29 7.200 0 +0
2015-04-30 2015-04-28 7.100 0 +0
2015-04-29 2015-04-27 7.200 0 +0
2015-04-28 2015-04-24 7.100 0 +0
2015-04-27 2015-04-23 7.100 0 +0
2015-04-24 2015-04-22 7.200 0 +0
2015-04-23 2015-04-21 7.200 0 +0
2015-04-22 2015-04-20 7.100 0 +0
2015-04-21 2015-04-17 7.500 0 +0
2015-04-20 2015-04-16 7.300 0 +0
2015-04-17 2015-04-15 7.000 0 +0
2015-04-16 2015-04-14 7.000 0 +0
2015-04-15 2015-04-13 7.200 0 +0
2015-04-14 2015-04-10 6.500 0 +0
2015-04-13 2015-04-09 6.200 0 +0
2015-04-10 2015-04-08 6.100 0 +0
2015-04-09 2015-04-02 5.800 0 +0
2015-04-08 2015-04-01 5.700 0 +0
2015-04-02 2015-03-31 5.800 0 +0
2015-04-01 2015-03-30 5.900 0 +0
2015-03-31 2015-03-27 6.100 0 +0
2015-03-30 2015-03-26 5.500 0 +0
2015-03-27 2015-03-25 5.400 0 +0
2015-03-26 2015-03-24 5.300 0 +0
2015-03-25 2015-03-23 5.300 0 +0
2015-03-24 2015-03-20 5.500 0 +0
2015-03-23 2015-03-19 5.400 0 +0
2015-03-20 2015-03-18 5.500 0 +0
2015-03-19 2015-03-17 5.600 0 +0
2015-03-18 2015-03-16 5.500 0 +0
2015-03-17 2015-03-13 5.600 0 +0
2015-03-16 2015-03-12 5.600 0 +0
2015-03-13 2015-03-11 5.600 0 +0
2015-03-12 2015-03-10 5.700 0 +0
2015-03-11 2015-03-09 5.700 0 +0
2015-03-10 2015-03-06 5.800 0 +0
2015-03-09 2015-03-05 5.700 0 +0
2015-03-06 2015-03-04 5.800 0 +0
2015-03-05 2015-03-03 5.600 0 +0
2015-03-04 2015-03-02 5.700 0 +0
2015-03-03 2015-02-27 5.800 0 +0
2015-03-02 2015-02-26 5.900 0 +0
2015-02-27 2015-02-25 5.800 0 +0
2015-02-26 2015-02-24 5.900 0 +0
2015-02-25 2015-02-23 6.100 0 +0
2015-02-24 2015-02-18 6.100 0 +0
2015-02-23 2015-02-16 6.000 0 +0
2015-02-17 2015-02-13 6.000 0 +0
2015-02-16 2015-02-12 6.100 0 +0
2015-02-13 2015-02-11 6.000 0 +0
2015-02-12 2015-02-10 6.100 0 +0
2015-02-11 2015-02-09 6.100 0 +0
2015-02-10 2015-02-06 6.000 0 +0
2015-02-09 2015-02-05 6.200 0 +0
2015-02-06 2015-02-04 6.100 0 +0
2015-02-05 2015-02-03 6.100 0 +0
2015-02-04 2015-02-02 6.100 0 +0
2015-02-03 2015-01-30 6.100 0 +0
2015-02-02 2015-01-29 5.900 0 +0
2015-01-30 2015-01-28 5.900 0 +0
2015-01-29 2015-01-27 5.900 0 +0
2015-01-28 2015-01-26 6.000 0 +0
2015-01-27 2015-01-23 6.200 0 +0
2015-01-26 2015-01-22 6.200 0 +0
2015-01-23 2015-01-21 6.100 0 +0
2015-01-22 2015-01-20 6.100 0 +0
2015-01-21 2015-01-19 6.000 0 +0
2015-01-20 2015-01-16 6.100 0 +0
2015-01-19 2015-01-15 6.100 0 +0
2015-01-16 2015-01-14 6.100 0 +0
2015-01-15 2015-01-13 6.200 0 +0
2015-01-14 2015-01-12 6.300 0 +0
2015-01-13 2015-01-09 6.400 0 +0
2015-01-12 2015-01-08 6.400 0 +0
2015-01-09 2015-01-07 6.400 0 +0
2015-01-08 2015-01-06 6.300 0 +0
2015-01-07 2015-01-05 6.700 0 +0
2015-01-06 2015-01-02 6.900 0 +0
2015-01-05 2014-12-31 7.000 0 +0
2015-01-02 2014-12-29 6.800 0 +0
2014-12-30 2014-12-24 7.000 0 +0
2014-12-29 2014-12-22 7.000 0 +0
2014-12-23 2014-12-19 6.100 0 +0
2014-12-22 2014-12-18 6.000 0 +0
2014-12-19 2014-12-17 5.800 0 +0
2014-12-18 2014-12-16 6.200 0 +0
2014-12-17 2014-12-15 6.300 0 +0
2014-12-16 2014-12-12 6.600 0 +0
2014-12-15 2014-12-11 6.600 0 +0
2014-12-12 2014-12-10 6.700 0 +0
2014-12-11 2014-12-09 6.800 0 +0
2014-12-10 2014-12-08 6.900 0 +0
2014-12-09 2014-12-05 7.100 0 +0
2014-12-08 2014-12-04 7.400 0 +0
2014-12-05 2014-12-03 6.900 0 +0
2014-12-04 2014-12-02 6.700 0 +0
2014-12-03 2014-12-01 6.800 0 +0
2014-12-02 2014-11-28 7.100 0 +0
2014-12-01 2014-11-27 7.500 0 +0
2014-11-28 2014-11-26 7.400 0 +0
2014-11-27 2014-11-25 7.600 0 +0
2014-11-26 2014-11-24 7.600 0 +0
2014-11-25 2014-11-21 7.600 0 +0
2014-11-24 2014-11-20 7.600 0 +0
2014-11-21 2014-11-19 7.500 0 +0
2014-11-20 2014-11-18 7.500 0 +0
2014-11-19 2014-11-17 7.700 0 +0
2014-11-18 2014-11-14 7.800 0 +0
2014-11-17 2014-11-13 7.800 0 +0
2014-11-14 2014-11-12 7.900 0 +0
2014-11-13 2014-11-11 7.800 0 +0
2014-11-12 2014-11-10 7.800 0 +0
2014-11-11 2014-11-07 7.900 0 +0
2014-11-10 2014-11-06 8.100 0 +0
2014-11-07 2014-11-05 8.000 0 +0
2014-11-06 2014-11-04 8.000 0 +0
2014-11-05 2014-11-03 8.300 0 +0
2014-11-04 2014-10-31 7.900 0 +0
2014-11-03 2014-10-30 8.000 0 +0
2014-10-31 2014-10-29 8.000 0 +0
2014-10-30 2014-10-28 7.800 0 +0
2014-10-29 2014-10-27 7.800 0 +0
2014-10-28 2014-10-24 7.900 0 +0
2014-10-27 2014-10-23 8.000 0 +0
2014-10-24 2014-10-22 8.100 0 +0
2014-10-23 2014-10-21 8.100 0 +0
2014-10-22 2014-10-20 8.200 0 +0
2014-10-21 2014-10-17 8.200 0 +0
2014-10-20 2014-10-16 8.100 0 +0
2014-10-17 2014-10-15 8.200 0 +0
2014-10-16 2014-10-14 8.100 0 +0
2014-10-15 2014-10-13 8.200 0 +0
2014-10-14 2014-10-10 8.200 0 +0
2014-10-13 2014-10-09 8.500 0 +0
2014-10-10 2014-10-08 8.400 0 +0
2014-10-09 2014-10-07 8.400 0 +0
2014-10-08 2014-10-06 8.200 0 +0
2014-10-07 2014-10-03 8.300 0 +0
2014-10-06 2014-09-30 8.300 0 +0
2014-10-03 2014-09-29 8.300 0 +0
2014-09-30 2014-09-26 8.600 0 +0
2014-09-29 2014-09-25 8.600 0 +0
2014-09-26 2014-09-24 8.900 0 +0
2014-09-25 2014-09-23 8.500 0 +0
2014-09-24 2014-09-22 8.300 0 +0
2014-09-23 2014-09-19 8.400 0 +0
2014-09-22 2014-09-18 8.300 0 +0
2014-09-19 2014-09-17 8.300 0 +0
2014-09-18 2014-09-16 8.300 0 +0
2014-09-17 2014-09-15 8.500 0 +0
2014-09-16 2014-09-12 8.400 0 +0
2014-09-15 2014-09-11 8.400 0 +0
2014-09-12 2014-09-10 8.300 0 +0
2014-09-11 2014-09-08 8.400 0 +0
2014-09-10 2014-09-05 8.400 0 +0
2014-09-08 2014-09-04 8.500 0 +0
2014-09-05 2014-09-03 8.500 0 +0
2014-09-04 2014-09-02 8.500 0 +0
2014-09-03 2014-09-01 8.600 0 +0
2014-09-02 2014-08-29 8.200 0 +0
2014-09-01 2014-08-28 8.200 0 +0
2014-08-29 2014-08-27 8.500 0 +0
2014-08-28 2014-08-26 8.800 0 +0
2014-08-27 2014-08-25 8.700 0 +0
2014-08-26 2014-08-22 9.700 0 +0
2014-08-25 2014-08-21 9.800 0 +0
2014-08-22 2014-08-20 9.500 0 +0
2014-08-21 2014-08-19 8.800 0 +0
2014-08-20 2014-08-18 8.900 0 +0
2014-08-19 2014-08-15 8.800 0 +0
2014-08-18 2014-08-14 9.100 0 +0
2014-08-15 2014-08-13 8.700 0 +0
2014-08-14 2014-08-12 8.800 0 +0
2014-08-13 2014-08-11 8.500 0 +0
2014-08-12 2014-08-08 8.500 0 +0
2014-08-11 2014-08-07 8.700 0 +0
2014-08-08 2014-08-06 8.700 0 +0
2014-08-07 2014-08-05 8.300 0 +0
2014-08-06 2014-08-04 7.700 0 +0
2014-08-05 2014-08-01 7.700 0 +0
2014-08-04 2014-07-31 7.800 0 +0
2014-08-01 2014-07-30 7.800 0 +0
2014-07-31 2014-07-29 7.900 0 +0
2014-07-30 2014-07-28 7.900 0 +0
2014-07-29 2014-07-25 7.700 0 +0
2014-07-28 2014-07-24 7.700 0 +0
2014-07-25 2014-07-23 7.400 0 +0
2014-07-24 2014-07-22 7.400 0 +0
2014-07-23 2014-07-21 7.400 0 +0
2014-07-22 2014-07-18 7.400 0 +0
2014-07-21 2014-07-17 7.400 0 +0
2014-07-18 2014-07-16 7.400 0 +0
2014-07-17 2014-07-15 7.500 0 +0
2014-07-16 2014-07-14 7.600 0 +0
2014-07-15 2014-07-11 7.600 0 +0
2014-07-14 2014-07-10 7.700 0 +0
2014-07-11 2014-07-09 7.600 0 +0
2014-07-10 2014-07-08 7.600 0 +0
2014-07-09 2014-07-07 7.700 0 +0
2014-07-08 2014-07-04 7.800 0 +0
2014-07-07 2014-07-03 7.800 0 +0
2014-07-04 2014-07-02 7.800 0 +0
2014-07-03 2014-06-30 7.700 0 +0
2014-07-02 2014-06-27 7.700 0 +0
2014-06-30 2014-06-26 7.800 0 +0
2014-06-27 2014-06-25 7.700 0 +0
2014-06-26 2014-06-24 7.700 0 +0
2014-06-25 2014-06-23 7.800 0 +0
2014-06-24 2014-06-20 7.900 0 +0
2014-06-23 2014-06-19 7.800 0 +0
2014-06-20 2014-06-18 7.800 0 +0
2014-06-19 2014-06-17 8.000 0 +0
2014-06-18 2014-06-16 8.100 0 +0
2014-06-17 2014-06-13 8.000 0 +0
2014-06-16 2014-06-12 8.000 0 +0
2014-06-13 2014-06-11 8.200 0 +0
2014-06-12 2014-06-10 8.200 0 +0
2014-06-11 2014-06-09 8.200 0 +0
2014-06-10 2014-06-06 8.000 0 +0
2014-06-09 2014-06-05 8.000 0 +0
2014-06-06 2014-06-04 8.000 0 +0
2014-06-05 2014-06-03 8.300 0 -10,000
2014-06-04 2014-05-30 8.000 10,000 +10,000 0.00% 80,000
2014-01-29 2014-01-27 8.700 0 -25,000
2014-01-24 2014-01-22 8.500 25,000 +10,000 0.01% 212,500
2014-01-21 2014-01-17 8.900 15,000 +10,000 0.00% 133,500
2014-01-15 2014-01-13 9.000 5,000 -5,000 0.00% 45,000
2013-12-13 2013-12-11 9.000 10,000 +5,000 0.00% 90,000
2013-12-12 2013-12-10 9.400 5,000 +5,000 0.00% 47,000
2013-10-29 2013-10-25 6.900 0 -47,500
2013-10-03 2013-09-30 7.400 47,500 +15,000 0.01% 351,500
2013-10-02 2013-09-27 7.500 32,500 -19,500 0.01% 243,750
2013-09-30 2013-09-26 7.400 52,000 -5,500 0.01% 384,800
2013-09-25 2013-09-23 7.600 57,500 +20,000 0.01% 437,000
2013-08-27 2013-08-23 8.000 37,500 -15,000 0.01% 300,000
2013-08-22 2013-08-20 7.500 52,500 +6,500 0.01% 393,750
2013-08-19 2013-08-15 8.000 46,000 +8,500 0.01% 368,000
2013-07-30 2013-07-26 7.600 37,500 -12,500 0.01% 285,000
2013-07-16 2013-07-12 7.400 50,000 -15,000 0.01% 370,000
2013-07-10 2013-07-08 7.600 65,000 -2,500 0.02% 494,000
2013-07-02 2013-06-27 6.800 67,500 +15,000 0.02% 459,000
2013-06-28 2013-06-26 6.500 52,500 -12,500 0.01% 341,250
2013-06-21 2013-06-19 7.800 65,000 +10,000 0.02% 507,000
2013-05-23 2013-05-21 8.400 55,000 +10,000 0.01% 462,000
2013-04-05 2013-04-02 9.800 45,000 +5,000 0.01% 441,000
2013-03-15 2013-03-13 10.200 40,000 +10,000 0.01% 408,000
2013-03-14 2013-03-12 10.200 30,000 +15,000 0.01% 306,000
2013-03-07 2013-03-05 11.000 15,000 +15,000 0.00% 165,000
2013-02-25 2013-02-21 11.800 0 -15,000
2013-02-06 2013-02-04 10.600 15,000 +15,000 0.00% 159,000
2013-02-04 2013-01-31 10.200 0 -15,000
2013-01-24 2013-01-22 10.200 15,000 +15,000 0.00% 153,000
2012-12-19 2012-12-17 11.200 0 -10,000
2012-10-22 2012-10-18 10.200 10,000 +10,000 0.00% 102,000
2012-10-15 2012-10-11 10.200 0 -10,000
2012-09-07 2012-09-05 10.400 10,000 +10,000 0.00% 104,000
2012-04-12 2012-04-10 13.600 0 -5,000
2011-11-18 2011-11-16 10.400 5,000 -2,000 0.00% 52,000
2011-10-13 2011-10-11 11.000 7,000 +2,000 0.00% 77,000
2011-09-26 2011-09-22 12.000 5,000 +5,000 0.00% 60,000
2011-09-01 2011-08-30 13.200 0 -5,000
2011-08-11 2011-08-09 12.400 5,000 +5,000 0.00% 62,000
2011-08-08 2011-08-04 13.200 0 -2,000
2011-07-22 2011-07-20 14.200 2,000 -5,000 0.00% 28,400
2011-05-05 2011-05-03 15.400 7,000 -11,000 0.00% 107,800
2011-02-21 2011-02-17 13.800 18,000 -5,000 0.01% 248,400
2011-02-15 2011-02-11 12.200 23,000 -15,000 0.01% 280,600
2011-02-11 2011-02-09 12.600 38,000 -6,000 0.01% 478,800
2011-02-09 2011-02-07 12.600 44,000 -9,000 0.01% 554,400
2011-01-26 2011-01-24 13.200 53,000 -10,000 0.02% 699,600
2011-01-25 2011-01-21 13.000 63,000 -2,500 0.02% 819,000
2011-01-24 2011-01-20 12.800 65,500 +2,500 0.02% 838,400
2011-01-11 2011-01-07 13.400 63,000 +14,000 0.02% 844,200
2011-01-06 2011-01-04 13.600 49,000 -10,000 0.02% 666,400
2011-01-04 2010-12-31 13.600 59,000 +1,000 0.02% 802,400
2010-12-30 2010-12-28 13.400 58,000 -15,000 0.02% 777,200
2010-12-10 2010-12-08 14.000 73,000 +15,000 0.02% 1,022,000
2010-12-09 2010-12-07 14.000 58,000 +11,000 0.02% 812,000
2010-11-29 2010-11-25 13.000 47,000 -5,000 0.01% 611,000
2010-11-19 2010-11-17 13.000 52,000 +5,000 0.02% 676,000
2010-10-29 2010-10-27 13.400 47,000 -19,500 0.02% 629,800
2010-10-28 2010-10-26 13.600 66,500 -5,500 0.02% 904,400
2010-10-18 2010-10-14 14.200 72,000 -10,000 0.02% 1,022,400
2010-10-08 2010-10-06 13.800 82,000 +10,000 0.03% 1,131,600
2010-10-06 2010-10-04 13.400 72,000 -14,000 0.02% 964,800
2010-09-28 2010-09-24 13.000 86,000 -1,000 0.03% 1,118,000
2010-09-24 2010-09-21 12.800 87,000 +15,000 0.03% 1,113,600
2010-09-22 2010-09-20 13.000 72,000 +10,000 0.02% 936,000
2010-09-21 2010-09-17 13.400 62,000 -15,000 0.02% 830,800
2010-08-31 2010-08-27 13.200 77,000 +5,000 0.03% 1,016,400
2010-08-26 2010-08-24 13.600 72,000 +10,000 0.02% 979,200
2010-08-25 2010-08-23 13.600 62,000 -10,000 0.02% 843,200
2010-08-17 2010-08-13 13.800 72,000 -10,000 0.02% 993,600
2010-08-04 2010-08-02 14.600 82,000 -2,500 0.03% 1,197,200
2010-07-28 2010-07-26 14.200 84,500 -12,500 0.03% 1,199,900
2010-07-08 2010-07-06 13.400 97,000 +12,500 0.03% 1,299,800
2010-06-30 2010-06-28 13.600 84,500 -15,000 0.03% 1,149,200
2010-06-23 2010-06-21 14.000 99,500 -15,000 0.03% 1,393,000
2010-06-14 2010-06-10 13.400 114,500 +15,000 0.04% 1,534,300
2010-05-19 2010-05-17 14.600 99,500 +12,500 0.03% 1,452,700
2010-05-11 2010-05-07 15.400 87,000 -10,000 0.03% 1,339,800
2010-05-10 2010-05-06 14.800 97,000 +12,000 0.03% 1,435,600
2010-05-06 2010-05-04 16.400 85,000 -12,500 0.03% 1,394,000
2010-05-03 2010-04-29 16.000 97,500 +12,500 0.03% 1,560,000
2010-04-30 2010-04-28 16.000 85,000 -12,500 0.03% 1,360,000
2010-04-28 2010-04-26 16.800 97,500 -10,000 0.03% 1,638,000
2010-04-27 2010-04-23 16.800 107,500 -5,000 0.04% 1,806,000
2010-04-20 2010-04-16 16.000 112,500 +10,000 0.04% 1,800,000
2010-04-16 2010-04-14 16.600 102,500 +5,000 0.03% 1,701,500
2010-04-08 2010-04-01 16.600 97,500 +5,000 0.03% 1,618,500
2010-04-07 2010-03-31 17.600 92,500 +2,500 0.03% 1,628,000
2010-03-30 2010-03-26 18.200 90,000 -2,500 0.03% 1,638,000
2010-03-25 2010-03-23 17.800 92,500 +17,500 0.03% 1,646,500
2010-03-23 2010-03-19 19.000 75,000 -9,500 0.02% 1,425,000
2010-03-22 2010-03-18 18.200 84,500 -15,000 0.03% 1,537,900
2010-03-18 2010-03-16 17.400 99,500 -5,000 0.03% 1,731,300
2010-03-09 2010-03-05 16.000 104,500 -5,000 0.03% 1,672,000
2010-03-02 2010-02-26 15.600 109,500 +12,500 0.04% 1,708,200
2010-03-01 2010-02-25 15.400 97,000 +4,500 0.03% 1,493,800
2010-02-26 2010-02-24 15.800 92,500 -17,500 0.03% 1,461,500
2010-02-22 2010-02-18 16.200 110,000 +2,500 0.04% 1,782,000
2010-02-10 2010-02-08 16.400 107,500 +12,500 0.04% 1,763,000
2010-02-08 2010-02-04 17.800 95,000 -12,500 0.03% 1,691,000
2010-02-02 2010-01-29 17.400 107,500 +5,000 0.04% 1,870,500
2010-01-28 2010-01-26 17.000 102,500 +10,000 0.03% 1,742,500
2010-01-25 2010-01-21 16.400 92,500 +2,500 0.03% 1,517,000
2010-01-15 2010-01-13 17.600 90,000 +15,000 0.03% 1,584,000
2010-01-14 2010-01-12 19.800 75,000 +10,000 0.02% 1,485,000
2010-01-11 2010-01-07 19.800 65,000 -2,000 0.02% 1,287,000
2010-01-08 2010-01-06 19.200 67,000 -2,000 0.02% 1,286,400
2010-01-06 2010-01-04 17.400 69,000 -10,000 0.02% 1,200,600
2010-01-05 2009-12-31 16.000 79,000 +10,000 0.03% 1,264,000
2009-12-30 2009-12-28 15.600 69,000 -15,000 0.02% 1,076,400
2009-12-28 2009-12-22 15.800 84,000 +15,000 0.03% 1,327,200
2009-12-23 2009-12-21 16.400 69,000 +7,500 0.02% 1,131,600
2009-12-22 2009-12-18 16.400 61,500 -52,500 0.02% 1,008,600
2009-12-21 2009-12-17 15.600 114,000 +15,000 0.04% 1,778,400
2009-12-14 2009-12-10 15.200 99,000 +1,000 0.03% 1,504,800
2009-12-10 2009-12-08 16.000 98,000 +15,000 0.03% 1,568,000
2009-12-04 2009-12-02 14.000 83,000 -1,500 0.03% 1,162,000
2009-12-03 2009-12-01 14.000 84,500 -15,000 0.03% 1,183,000
2009-12-01 2009-11-27 13.000 99,500 +16,500 0.03% 1,293,500
2009-11-25 2009-11-23 14.200 83,000 +15,000 0.03% 1,178,600
2009-11-24 2009-11-20 14.200 68,000 -15,000 0.02% 965,600
2009-11-23 2009-11-19 14.400 83,000 -1,500 0.03% 1,195,200
2009-11-18 2009-11-16 14.800 84,500 -15,000 0.03% 1,250,600
2009-11-12 2009-11-10 13.800 99,500 +1,500 0.03% 1,373,100
2009-11-11 2009-11-09 14.000 98,000 -10,000 0.03% 1,372,000
2009-10-30 2009-10-28 13.400 108,000 +10,000 0.04% 1,447,200
2009-10-21 2009-10-19 14.000 98,000 +10,000 0.03% 1,372,000
2009-10-20 2009-10-16 14.200 88,000 -25,500 0.03% 1,249,600
2009-10-19 2009-10-15 13.000 113,500 -2,500 0.04% 1,475,500
2009-10-08 2009-10-06 13.200 116,000 -5,000 0.04% 1,531,200
2009-10-05 2009-09-30 12.600 121,000 +5,000 0.04% 1,524,600
2009-10-02 2009-09-29 13.000 116,000 +15,000 0.04% 1,508,000
2009-09-29 2009-09-25 13.600 101,000 -10,000 0.03% 1,373,600
2009-09-25 2009-09-23 13.000 111,000 -15,000 0.04% 1,443,000
2009-09-24 2009-09-22 13.200 126,000 -5,000 0.04% 1,663,200
2009-09-18 2009-09-16 12.800 131,000 +500 0.04% 1,676,800
2009-09-15 2009-09-11 12.200 130,500 +15,000 0.04% 1,592,100
2009-09-14 2009-09-10 12.200 115,500 -37,000 0.04% 1,409,100
2009-09-10 2009-09-08 13.200 152,500 +5,000 0.05% 2,013,000
2009-09-08 2009-09-04 13.800 147,500 +1,500 0.05% 2,035,500
2009-09-07 2009-09-03 14.000 146,000 -5,000 0.05% 2,044,000
2009-09-04 2009-09-02 14.000 151,000 +1,000 0.05% 2,114,000
2009-09-01 2009-08-28 13.400 150,000 +5,000 0.05% 2,010,000
2009-08-25 2009-08-21 14.200 145,000 +2,000 0.05% 2,059,000
2009-08-19 2009-08-17 16.200 143,000 +10,000 0.05% 2,316,600
2009-08-11 2009-08-07 17.400 133,000 +10,000 0.04% 2,314,200
2009-07-31 2009-07-29 20.400 123,000 +5,000 0.04% 2,509,200
2009-07-28 2009-07-24 19.400 118,000 -10,000 0.04% 2,289,200
2009-07-24 2009-07-22 19.200 128,000 +10,000 0.04% 2,457,600
2009-07-23 2009-07-21 19.800 118,000 -5,000 0.04% 2,336,400
2009-07-20 2009-07-16 19.400 123,000 -10,000 0.04% 2,386,200
2009-07-17 2009-07-15 19.200 133,000 -15,000 0.04% 2,553,600
2009-07-10 2009-07-08 17.800 148,000 +10,000 0.05% 2,634,400
2009-07-08 2009-07-06 18.200 138,000 -10,000 0.05% 2,511,600
2009-07-03 2009-06-30 18.000 148,000 +10,000 0.05% 2,664,000
2009-06-29 2009-06-25 19.200 138,000 +5,000 0.05% 2,649,600
2009-06-26 2009-06-24 18.600 133,000 -15,000 0.04% 2,473,800
2009-06-25 2009-06-23 16.600 148,000 +10,000 0.05% 2,456,800
2009-06-23 2009-06-19 18.200 138,000 +15,000 0.05% 2,511,600
2009-06-19 2009-06-17 18.800 123,000 +5,000 0.04% 2,312,400
2009-06-18 2009-06-16 18.800 118,000 -10,000 0.04% 2,218,400
2009-06-17 2009-06-15 19.800 128,000 +10,000 0.04% 2,534,400
2009-06-11 2009-06-09 20.400 118,000 +15,000 0.04% 2,407,200
2009-06-09 2009-06-05 20.800 103,000 -25,000 0.03% 2,142,400
2009-06-04 2009-06-02 20.800 128,000 +15,000 0.04% 2,662,400
2009-06-03 2009-06-01 21.000 113,000 -2,500 0.04% 2,373,000
2009-06-01 2009-05-27 20.600 115,500 -5,000 0.04% 2,379,300
2009-05-29 2009-05-26 21.200 120,500 -15,000 0.04% 2,554,600
2009-05-26 2009-05-22 19.200 135,500 +16,000 0.04% 2,601,600
2009-05-25 2009-05-21 20.400 119,500 -5,500 0.04% 2,437,800
2009-05-22 2009-05-20 19.000 125,000 -11,500 0.04% 2,375,000
2009-05-15 2009-05-13 15.800 136,500 -10,500 0.05% 2,156,700
2009-05-14 2009-05-12 15.400 147,000 +10,000 0.05% 2,263,800
2009-05-13 2009-05-11 15.800 137,000 -5,000 0.05% 2,164,600
2009-05-12 2009-05-08 16.400 142,000 -9,500 0.05% 2,328,800
2009-05-11 2009-05-07 15.800 151,500 +25,000 0.05% 2,393,700
2009-05-08 2009-05-06 16.600 126,500 -5,000 0.04% 2,099,900
2009-04-30 2009-04-28 14.000 131,500 -5,000 0.04% 1,841,000
2009-04-29 2009-04-27 14.600 136,500 -1,500 0.05% 1,992,900
2009-04-28 2009-04-24 15.200 138,000 -20,000 0.05% 2,097,600
2009-04-27 2009-04-23 14.600 158,000 +10,000 0.05% 2,306,800
2009-04-23 2009-04-21 14.800 148,000 +2,000 0.05% 2,190,400
2009-04-21 2009-04-17 15.000 146,000 +10,000 0.05% 2,190,000
2009-04-20 2009-04-16 15.400 136,000 -8,500 0.05% 2,094,400
2009-04-17 2009-04-15 14.600 144,500 +3,500 0.05% 2,109,700
2009-04-16 2009-04-14 15.000 141,000 +30,000 0.05% 2,115,000
2009-04-15 2009-04-09 14.400 111,000 +2,500 0.04% 1,598,400
2009-04-09 2009-04-07 15.000 108,500 +10,000 0.04% 1,627,500
2009-04-06 2009-04-02 15.400 98,500 -2,500 0.03% 1,516,900
2009-04-03 2009-04-01 15.000 101,000 -5,000 0.03% 1,515,000
2009-04-02 2009-03-31 15.000 106,000 +12,000 0.04% 1,590,000
2009-04-01 2009-03-30 15.400 94,000 +10,000 0.03% 1,447,600
2009-03-31 2009-03-27 16.000 84,000 +2,500 0.03% 1,344,000
2009-03-27 2009-03-25 16.200 81,500 +500 0.03% 1,320,300
2009-03-26 2009-03-24 16.400 81,000 +10,000 0.03% 1,328,400
2009-03-25 2009-03-23 16.400 71,000 -5,000 0.02% 1,164,400
2009-03-24 2009-03-20 16.000 76,000 -10,000 0.03% 1,216,000
2009-03-20 2009-03-18 16.000 86,000 +10,000 0.03% 1,376,000
2009-03-19 2009-03-17 16.000 76,000 -10,000 0.03% 1,216,000
2009-03-17 2009-03-13 15.200 86,000 -10,000 0.03% 1,307,200
2009-03-10 2009-03-06 14.600 96,000 +10,000 0.03% 1,401,600
2009-02-27 2009-02-25 15.400 86,000 -30,000 0.03% 1,324,400
2009-02-24 2009-02-20 14.400 116,000 +15,000 0.04% 1,670,400
2009-02-23 2009-02-19 17.400 101,000 +15,000 0.03% 1,757,400
2009-02-20 2009-02-18 17.600 86,000 +12,500 0.03% 1,513,600
2009-02-18 2009-02-16 18.400 73,500 -10,000 0.02% 1,352,400
2009-02-02 2009-01-29 14.000 83,500 +2,500 0.03% 1,169,000
2009-01-22 2009-01-20 13.800 81,000 +10,000 0.03% 1,117,800
2009-01-21 2009-01-19 15.200 71,000 +11,000 0.02% 1,079,200
2009-01-20 2009-01-16 17.200 60,000 +10,000 0.02% 1,032,000
2009-01-15 2009-01-13 16.800 50,000 +10,000 0.02% 840,000
2009-01-14 2009-01-12 18.800 40,000 +2,500 0.01% 752,000
2009-01-13 2009-01-09 22.000 37,500 +7,500 0.01% 825,000
2009-01-12 2009-01-08 18.800 30,000 -20,000 0.01% 564,000
2009-01-09 2009-01-07 18.200 50,000 -15,000 0.02% 910,000
2009-01-08 2009-01-06 17.200 65,000 +15,000 0.02% 1,118,000
2009-01-05 2008-12-31 14.600 50,000 +20,000 0.02% 730,000
2009-01-02 2008-12-29 11.800 30,000 -25,000 0.01% 354,000
2008-12-29 2008-12-22 10.200 55,000 -40,000 0.02% 561,000
2008-12-19 2008-12-17 9.900 95,000 -10,000 0.03% 940,500
2008-12-16 2008-12-12 9.700 105,000 +20,000 0.04% 1,018,500
2008-12-15 2008-12-11 10.600 85,000 +9,000 0.03% 901,000
2008-12-12 2008-12-10 11.000 76,000 -20,000 0.03% 836,000
2008-12-10 2008-12-08 9.600 96,000 -8,500 0.03% 921,600
2008-12-08 2008-12-04 9.300 104,500 +8,500 0.04% 971,850
2008-12-03 2008-12-01 9.600 96,000 +10,000 0.03% 921,600
2008-11-28 2008-11-26 10.000 86,000 -10,000 0.03% 860,000
2008-11-27 2008-11-25 9.000 96,000 +10,000 0.03% 864,000
2008-11-24 2008-11-20 9.300 86,000 +10,000 0.03% 799,800
2008-11-21 2008-11-19 9.900 76,000 -7,500 0.03% 752,400
2008-11-20 2008-11-18 9.800 83,500 +7,500 0.03% 818,300
2008-11-19 2008-11-17 9.800 76,000 +5,000 0.03% 744,800
2008-11-18 2008-11-14 10.000 71,000 +2,500 0.02% 710,000
2008-11-13 2008-11-11 10.400 68,500 +7,500 0.02% 712,400
2008-11-06 2008-11-04 10.600 61,000 +1,000 0.02% 646,600
2008-11-05 2008-11-03 10.600 60,000 +5,000 0.02% 636,000
2008-11-03 2008-10-30 10.200 55,000 -7,500 0.02% 561,000
2008-10-30 2008-10-28 8.900 62,500 +7,500 0.02% 556,250
2008-10-28 2008-10-24 10.200 55,000 -5,000 0.02% 561,000
2008-10-24 2008-10-22 9.800 60,000 +5,000 0.02% 588,000
2008-10-17 2008-10-15 12.000 55,000 +2,500 0.02% 660,000
2008-10-16 2008-10-14 12.400 52,500 +2,500 0.02% 651,000
2008-10-15 2008-10-13 12.200 50,000 +2,500 0.02% 610,000
2008-10-14 2008-10-10 12.800 47,500 +2,500 0.02% 608,000
2008-10-13 2008-10-09 14.800 45,000 -2,500 0.02% 666,000
2008-10-10 2008-10-08 14.200 47,500 +2,500 0.02% 674,500
2008-10-09 2008-10-06 16.000 45,000 +2,500 0.02% 720,000
2008-10-08 2008-10-03 17.200 42,500 +2,500 0.01% 731,000
2008-09-30 2008-09-26 17.200 40,000 +2,000 0.01% 688,000
2008-09-29 2008-09-25 17.200 38,000 +10,000 0.01% 653,600
2008-09-26 2008-09-24 20.600 28,000 +10,000 0.01% 576,800
2008-09-25 2008-09-23 20.600 18,000 +5,000 0.01% 370,800
2008-09-23 2008-09-19 21.800 13,000 +10,000 0.00% 283,400
2008-09-08 2008-09-04 24.800 3,000 -7,500 0.00% 74,400
2008-09-05 2008-09-03 24.200 10,500 -2,500 0.00% 254,100
2008-09-04 2008-09-02 25.200 13,000 +5,000 0.00% 327,600
2008-08-15 2008-08-13 18.400 8,000 +1,000 0.00% 147,200
2008-08-05 2008-08-01 24.200 7,000 +5,000 0.00% 169,400
2008-08-01 2008-07-30 25.000 2,000 -2,500 0.00% 50,000
2008-07-24 2008-07-22 23.600 4,500 +3,500 0.00% 106,200
2008-07-14 2008-07-10 30.400 1,000 -25,000 0.00% 30,400
2008-06-26 2008-06-24 32.000 26,000 +1,000 0.01% 832,000
2008-06-24 2008-06-20 34.000 25,000 +10,000 0.01% 850,000
2008-06-19 2008-06-17 35.200 15,000 +10,000 0.01% 528,000
2008-06-17 2008-06-13 32.800 5,000 -1,000 0.00% 164,000
2008-06-13 2008-06-11 33.000 6,000 +5,000 0.00% 198,000
2008-05-28 2008-05-26 28.200 1,000 +1,000 0.00% 28,200
2008-05-16 2008-05-14 33.600 0 -4,500
2008-05-14 2008-05-09 35.000 4,500 -8,000 0.00% 157,500
2008-05-09 2008-05-07 34.200 12,500 +3,000 0.00% 427,500
2008-05-07 2008-05-05 34.400 9,500 +5,000 0.00% 326,800
2008-04-18 2008-04-16 36.400 4,500 -2,000 0.00% 163,800
2008-04-17 2008-04-15 36.400 6,500 -2,000 0.00% 236,600
2008-04-16 2008-04-14 32.200 8,500 -5,000 0.00% 273,700
2008-04-08 2008-04-03 29.800 13,500 -2,500 0.01% 402,300
2008-04-02 2008-03-31 24.800 16,000 +8,500 0.01% 396,800
2008-03-31 2008-03-27 28.600 7,500 +6,500 0.00% 214,500
2008-03-19 2008-03-17 26.800 1,000 -7,000 0.00% 26,800
2008-03-11 2008-03-07 29.000 8,000 -6,000 0.00% 232,000
2008-03-10 2008-03-06 29.000 14,000 -5,000 0.01% 406,000
2008-03-07 2008-03-05 28.000 19,000 -2,500 0.01% 532,000
2008-03-06 2008-03-04 28.000 21,500 -5,000 0.01% 602,000
2008-03-05 2008-03-03 26.200 26,500 -2,500 0.01% 694,300
2008-03-04 2008-02-29 24.800 29,000 -2,500 0.01% 719,200
2008-03-03 2008-02-28 24.200 31,500 -2,500 0.01% 762,300
2008-02-28 2008-02-26 24.000 34,000 -2,500 0.01% 816,000
2008-02-21 2008-02-19 25.600 36,500 -2,500 0.02% 934,400
2008-02-20 2008-02-18 24.600 39,000 -2,500 0.02% 959,400
2008-02-19 2008-02-15 22.800 41,500 -2,500 0.02% 946,200
2008-02-18 2008-02-14 20.800 44,000 -2,500 0.02% 915,200
2008-02-15 2008-02-13 19.400 46,500 -2,500 0.02% 902,100
2008-02-14 2008-02-12 19.200 49,000 -2,500 0.02% 940,800
2008-02-12 2008-02-06 19.000 51,500 -5,000 0.02% 978,500
2008-02-11 2008-02-04 18.000 56,500 -2,500 0.02% 1,017,000
2008-02-04 2008-01-31 16.200 59,000 +2,500 0.03% 955,800
2008-02-01 2008-01-30 18.400 56,500 +4,000 0.02% 1,039,600
2008-01-30 2008-01-28 19.800 52,500 -2,500 0.02% 1,039,500
2008-01-28 2008-01-24 19.800 55,000 -5,000 0.02% 1,089,000
2008-01-25 2008-01-23 19.800 60,000 +4,500 0.03% 1,188,000
2008-01-24 2008-01-22 19.200 55,500 +12,500 0.02% 1,065,600
2008-01-23 2008-01-21 23.400 43,000 +10,000 0.02% 1,006,200
2008-01-18 2008-01-16 24.200 33,000 -3,500 0.01% 798,600
2008-01-17 2008-01-15 26.200 36,500 +2,000 0.02% 956,300
2008-01-15 2008-01-11 28.200 34,500 +1,000 0.02% 972,900
2008-01-07 2008-01-03 28.400 33,500 -2,500 0.01% 951,400
2008-01-03 2007-12-31 28.400 36,000 -26,500 0.02% 1,022,400
2008-01-02 2007-12-27 27.000 62,500 +12,500 0.03% 1,687,500
2007-12-28 2007-12-24 28.800 50,000 +1,500 0.02% 1,440,000
2007-12-27 2007-12-20 32.200 48,500 -10,000 0.02% 1,561,700
2007-12-21 2007-12-19 34.800 58,500 -10,000 0.03% 2,035,800
2007-12-20 2007-12-18 34.200 68,500 -4,000 0.03% 2,342,700
2007-12-19 2007-12-17 31.600 72,500 +10,000 0.03% 2,291,000
2007-12-14 2007-12-12 27.000 62,500 -12,500 0.03% 1,687,500
2007-12-13 2007-12-11 26.200 75,000 +5,000 0.03% 1,965,000
2007-12-12 2007-12-10 26.000 70,000 +11,500 0.03% 1,820,000
2007-12-11 2007-12-07 26.800 58,500 +2,500 0.03% 1,567,800
2007-12-07 2007-12-05 27.000 56,000 +14,000 0.02% 1,512,000
2007-12-06 2007-12-04 28.000 42,000 +2,500 0.02% 1,176,000
2007-12-04 2007-11-30 28.200 39,500 -7,500 0.02% 1,113,900
2007-11-30 2007-11-28 25.600 47,000 -5,000 0.02% 1,203,200
2007-11-28 2007-11-26 25.600 52,000 +1,000 0.02% 1,331,200
2007-11-26 2007-11-22 26.000 51,000 +13,500 0.02% 1,326,000
2007-11-23 2007-11-21 27.200 37,500 +500 0.02% 1,020,000
2007-11-22 2007-11-20 27.200 37,000 -2,500 0.02% 1,006,400
2007-11-21 2007-11-19 28.000 39,500 -15,000 0.02% 1,106,000
2007-11-20 2007-11-16 27.400 54,500 +7,500 0.03% 1,493,300
2007-11-19 2007-11-15 28.400 47,000 -7,500 0.02% 1,334,800
2007-11-16 2007-11-14 27.600 54,500 -2,500 0.03% 1,504,200
2007-11-15 2007-11-13 27.400 57,000 -2,500 0.03% 1,561,800
2007-11-14 2007-11-12 27.600 59,500 -18,000 0.03% 1,642,200
2007-11-06 2007-11-02 26.800 77,500 +2,500 0.04% 2,077,000
2007-11-05 2007-11-01 28.200 75,000 -7,500 0.03% 2,115,000
2007-11-02 2007-10-31 28.400 82,500 -5,500 0.04% 2,343,000
2007-10-31 2007-10-29 27.400 88,000 +3,500 0.04% 2,411,200
2007-10-30 2007-10-26 27.400 84,500 +500 0.04% 2,315,300
2007-10-29 2007-10-25 27.200 84,000 +47,500 0.04% 2,284,800
2007-10-26 2007-10-24 28.800 36,500 -34,500 0.02% 1,051,200
2007-10-22 2007-10-17 23.800 71,000 +3,500 0.03% 1,689,800
2007-10-18 2007-10-16 24.800 67,500 +4,000 0.03% 1,674,000
2007-10-17 2007-10-15 26.000 63,500 +2,000 0.03% 1,651,000
2007-10-16 2007-10-12 26.800 61,500 +6,500 0.03% 1,648,200
2007-10-10 2007-10-08 28.000 55,000 +2,500 0.03% 1,540,000
2007-10-09 2007-10-05 29.600 52,500 -7,000 0.02% 1,554,000
2007-10-05 2007-10-03 27.000 59,500 +4,000 0.03% 1,606,500
2007-10-04 2007-10-02 29.400 55,500 +5,000 0.03% 1,631,700
2007-10-03 2007-09-28 31.400 50,500 +3,000 0.02% 1,585,700
2007-10-02 2007-09-27 32.200 47,500 -33,000 0.02% 1,529,500
2007-09-28 2007-09-25 28.400 80,500 +21,000 0.04% 2,286,200
2007-09-27 2007-09-24 27.200 59,500 -13,000 0.03% 1,618,400
2007-09-25 2007-09-21 26.000 72,500 -4,000 0.03% 1,885,000
2007-09-24 2007-09-20 24.800 76,500 +1,500 0.04% 1,897,200
2007-09-21 2007-09-19 24.200 75,000 +5,500 0.03% 1,815,000
2007-09-20 2007-09-18 25.000 69,500 +5,500 0.03% 1,737,500
2007-09-19 2007-09-17 25.000 64,000 +1,500 0.03% 1,600,000
2007-09-18 2007-09-14 26.400 62,500 +3,000 0.03% 1,650,000
2007-09-17 2007-09-13 27.600 59,500 +2,000 0.03% 1,642,200
2007-09-06 2007-09-04 25.200 57,500 +4,000 0.03% 1,449,000
2007-09-05 2007-09-03 27.800 53,500 +1,500 0.02% 1,487,300
2007-09-03 2007-08-30 29.000 52,000 +2,000 0.02% 1,508,000
2007-08-30 2007-08-28 29.000 50,000 +1,500 0.02% 1,450,000
2007-08-29 2007-08-27 30.200 48,500 -2,500 0.02% 1,464,700
2007-08-28 2007-08-24 26.800 51,000 -15,500 0.02% 1,366,800
2007-08-27 2007-08-23 23.000 66,500 -3,500 0.03% 1,529,500
2007-08-23 2007-08-21 20.600 70,000 +1,500 0.03% 1,442,000
2007-08-22 2007-08-20 22.200 68,500 +12,500 0.03% 1,520,700
2007-08-21 2007-08-17 19.400 56,000 +2,000 0.03% 1,086,400
2007-08-20 2007-08-16 24.000 54,000 +2,500 0.03% 1,296,000
2007-08-17 2007-08-15 27.400 51,500 +2,500 0.02% 1,411,100
2007-08-16 2007-08-14 28.200 49,000 -1,500 0.02% 1,381,800
2007-08-15 2007-08-13 28.400 50,500 -1,500 0.02% 1,434,200
2007-08-14 2007-08-10 28.400 52,000 +5,500 0.02% 1,476,800
2007-08-13 2007-08-09 30.000 46,500 -14,000 0.02% 1,395,000
2007-08-10 2007-08-08 29.200 60,500 +23,000 0.03% 1,766,600
2007-08-09 2007-08-07 27.800 37,500 -45,500 0.02% 1,042,500
2007-08-08 2007-08-06 29.800 83,000 +47,000 0.04% 2,473,400
2007-08-07 2007-08-03 32.600 36,000 +2,500 0.02% 1,173,600
2007-08-06 2007-08-02 34.000 33,500 -5,000 0.02% 1,139,000
2007-08-03 2007-08-01 34.800 38,500 -28,500 0.02% 1,339,800
2007-08-02 2007-07-31 34.600 67,000 +5,000 0.03% 2,318,200
2007-08-01 2007-07-30 34.800 62,000 +5,000 0.03% 2,157,600
2007-07-31 2007-07-27 36.000 57,000 +26,500 0.03% 2,052,000
2007-07-30 2007-07-26 37.400 30,500 +2,500 0.01% 1,140,700
2007-07-25 2007-07-23 37.400 28,000 +2,500 0.01% 1,047,200
2007-07-19 2007-07-17 38.200 25,500 +2,500 0.01% 974,100
2007-07-18 2007-07-16 39.200 23,000 +500 0.01% 901,600
2007-07-17 2007-07-13 40.400 22,500 -2,500 0.01% 909,000
2007-07-13 2007-07-11 40.000 25,000 +2,500 0.01% 1,000,000
2007-07-12 2007-07-10 41.000 22,500 -5,000 0.01% 922,500
2007-07-11 2007-07-09 43.200 27,500 -7,000 0.01% 1,188,000
2007-07-10 2007-07-06 41.800 34,500 -25,500 0.02% 1,442,100
2007-07-09 2007-07-05 38.400 60,000 +47,500 0.03% 2,304,000
2007-07-06 2007-07-04 37.000 12,500 -9,500 0.01% 462,500
2007-07-05 2007-07-03 37.600 22,000 -2,500 0.01% 827,200
2007-07-04 2007-06-29 37.000 24,500 +3,500 0.01% 906,500
2007-07-03 2007-06-28 38.000 21,000 +3,500 0.01% 798,000
2007-06-29 2007-06-27 41.400 17,500 -8,000 0.03% 724,500
2007-06-26 2007-06-22 25,500 0.04%

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top