History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CREDIT SUISSE SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.435 0 +0
2025-10-13 2025-10-09 0.435 0 +0
2025-10-10 2025-10-08 0.430 0 +0
2025-10-09 2025-10-06 0.425 0 +0
2025-10-08 2025-10-03 0.425 0 +0
2025-10-06 2025-10-02 0.420 0 +0
2025-10-03 2025-09-30 0.415 0 +0
2025-10-02 2025-09-29 0.410 0 +0
2025-09-30 2025-09-26 0.420 0 +0
2025-09-29 2025-09-25 0.410 0 +0
2025-09-26 2025-09-24 0.415 0 +0
2025-09-25 2025-09-23 0.410 0 +0
2025-09-24 2025-09-22 0.410 0 +0
2025-09-23 2025-09-19 0.405 0 +0
2025-09-22 2025-09-18 0.415 0 +0
2025-09-19 2025-09-17 0.420 0 +0
2025-09-18 2025-09-16 0.420 0 +0
2025-09-17 2025-09-15 0.420 0 +0
2025-09-16 2025-09-12 0.425 0 +0
2025-09-15 2025-09-11 0.430 0 +0
2025-09-12 2025-09-10 0.455 0 +0
2025-09-11 2025-09-09 0.435 0 +0
2025-09-10 2025-09-08 0.445 0 +0
2025-09-09 2025-09-05 0.440 0 +0
2025-09-08 2025-09-04 0.440 0 +0
2025-09-05 2025-09-03 0.430 0 +0
2025-09-04 2025-09-02 0.415 0 +0
2025-09-03 2025-09-01 0.410 0 +0
2025-09-02 2025-08-29 0.425 0 +0
2025-09-01 2025-08-28 0.420 0 +0
2025-08-29 2025-08-27 0.430 0 +0
2025-08-28 2025-08-26 0.430 0 +0
2025-08-27 2025-08-25 0.425 0 +0
2025-08-26 2025-08-22 0.450 0 +0
2025-08-25 2025-08-21 0.435 0 +0
2025-08-22 2025-08-20 0.445 0 +0
2025-08-21 2025-08-19 0.430 0 +0
2025-08-20 2025-08-18 0.420 0 +0
2025-08-19 2025-08-15 0.420 0 +0
2025-08-18 2025-08-14 0.425 0 +0
2025-08-15 2025-08-13 0.435 0 +0
2025-08-14 2025-08-12 0.435 0 +0
2025-08-13 2025-08-11 0.445 0 +0
2025-08-12 2025-08-08 0.430 0 +0
2025-08-11 2025-08-07 0.440 0 +0
2025-08-08 2025-08-06 0.425 0 +0
2025-08-07 2025-08-05 0.435 0 +0
2025-08-06 2025-08-04 0.420 0 +0
2025-08-05 2025-08-01 0.420 0 +0
2025-08-04 2025-07-31 0.445 0 +0
2025-08-01 2025-07-30 0.450 0 +0
2025-07-31 2025-07-29 0.450 0 +0
2025-07-30 2025-07-28 0.450 0 +0
2025-07-29 2025-07-25 0.450 0 +0
2025-07-28 2025-07-24 0.450 0 +0
2025-07-25 2025-07-23 0.450 0 +0
2025-07-24 2025-07-22 0.460 0 +0
2025-07-23 2025-07-21 0.470 0 +0
2025-07-22 2025-07-18 0.400 0 +0
2025-07-21 2025-07-17 0.395 0 +0
2025-07-18 2025-07-16 0.390 0 +0
2025-07-17 2025-07-15 0.395 0 +0
2025-07-16 2025-07-14 0.400 0 +0
2025-07-15 2025-07-11 0.380 0 +0
2025-07-14 2025-07-10 0.360 0 +0
2025-07-11 2025-07-09 0.370 0 +0
2025-07-10 2025-07-08 0.370 0 +0
2025-07-09 2025-07-07 0.370 0 +0
2025-07-08 2025-07-04 0.375 0 +0
2025-07-07 2025-07-03 0.375 0 +0
2025-07-04 2025-07-02 0.400 0 +0
2025-07-03 2025-06-30 0.385 0 +0
2025-07-02 2025-06-27 0.385 0 +0
2025-06-30 2025-06-26 0.400 0 +0
2025-06-27 2025-06-25 0.390 0 +0
2025-06-26 2025-06-24 0.405 0 +0
2025-06-25 2025-06-23 0.510 0 +0
2025-06-24 2025-06-20 0.485 0 +0
2025-06-23 2025-06-19 0.495 0 +0
2025-06-20 2025-06-18 0.510 0 +0
2025-06-19 2025-06-17 0.495 0 +0
2025-06-18 2025-06-16 0.610 0 +0
2025-06-17 2025-06-13 0.450 0 +0
2025-06-16 2025-06-12 0.340 0 +0
2025-06-13 2025-06-11 0.340 0 +0
2025-06-12 2025-06-10 0.320 0 +0
2025-06-11 2025-06-09 0.320 0 +0
2025-06-10 2025-06-06 0.310 0 +0
2025-06-09 2025-06-05 0.330 0 +0
2025-06-06 2025-06-04 0.330 0 +0
2025-06-05 2025-06-03 0.340 0 +0
2025-06-04 2025-06-02 0.305 0 +0
2025-06-03 2025-05-30 0.300 0 +0
2025-06-02 2025-05-29 0.300 0 +0
2025-05-30 2025-05-28 0.290 0 +0
2025-05-29 2025-05-27 0.285 0 +0
2025-05-28 2025-05-26 0.285 0 +0
2025-05-27 2025-05-23 0.270 0 +0
2025-05-26 2025-05-22 0.270 0 +0
2025-05-23 2025-05-21 0.270 0 +0
2025-05-22 2025-05-20 0.280 0 +0
2025-05-21 2025-05-19 0.295 0 +0
2025-05-20 2025-05-16 0.300 0 +0
2025-05-19 2025-05-15 0.295 0 +0
2025-05-16 2025-05-14 0.285 0 +0
2025-05-15 2025-05-13 0.305 0 +0
2025-05-14 2025-05-12 0.300 0 +0
2025-05-13 2025-05-09 0.275 0 +0
2025-05-12 2025-05-08 0.275 0 +0
2025-05-09 2025-05-07 0.285 0 +0
2025-05-08 2025-05-06 0.285 0 +0
2025-05-07 2025-05-02 0.280 0 +0
2025-05-06 2025-04-30 0.270 0 +0
2025-05-02 2025-04-29 0.260 0 +0
2025-04-30 2025-04-28 0.260 0 +0
2025-04-29 2025-04-25 0.265 0 +0
2025-04-28 2025-04-24 0.265 0 +0
2025-04-25 2025-04-23 0.265 0 +0
2025-04-24 2025-04-22 0.280 0 +0
2025-04-23 2025-04-17 0.275 0 +0
2025-04-22 2025-04-16 0.260 0 +0
2025-04-17 2025-04-15 0.275 0 +0
2025-04-16 2025-04-14 0.280 0 +0
2025-04-15 2025-04-11 0.285 0 +0
2025-04-14 2025-04-10 0.265 0 +0
2025-04-11 2025-04-09 0.260 0 +0
2025-04-10 2025-04-08 0.270 0 +0
2025-04-09 2025-04-07 0.270 0 +0
2025-04-08 2025-04-03 0.300 0 +0
2025-04-07 2025-04-02 0.300 0 +0
2025-04-03 2025-04-01 0.300 0 +0
2025-04-02 2025-03-31 0.310 0 +0
2025-04-01 2025-03-28 0.310 0 +0
2025-03-31 2025-03-27 0.300 0 +0
2025-03-28 2025-03-26 0.305 0 +0
2025-03-27 2025-03-25 0.300 0 +0
2025-03-26 2025-03-24 0.310 0 +0
2025-03-25 2025-03-21 0.300 0 +0
2025-03-24 2025-03-20 0.290 0 +0
2025-03-21 2025-03-19 0.290 0 +0
2025-03-20 2025-03-18 0.290 0 +0
2025-03-19 2025-03-17 0.285 0 +0
2025-03-18 2025-03-14 0.295 0 +0
2025-03-17 2025-03-13 0.295 0 +0
2025-03-14 2025-03-12 0.275 0 +0
2025-03-13 2025-03-11 0.275 0 +0
2025-03-12 2025-03-10 0.270 0 +0
2025-03-11 2025-03-07 0.275 0 +0
2025-03-10 2025-03-06 0.275 0 +0
2025-03-07 2025-03-05 0.275 0 +0
2025-03-06 2025-03-04 0.275 0 +0
2025-03-05 2025-03-03 0.270 0 +0
2025-03-04 2025-02-28 0.270 0 +0
2025-03-03 2025-02-27 0.265 0 +0
2025-02-28 2025-02-26 0.280 0 +0
2025-02-27 2025-02-25 0.275 0 +0
2025-02-26 2025-02-24 0.275 0 +0
2025-02-25 2025-02-21 0.265 0 +0
2025-02-24 2025-02-20 0.270 0 +0
2025-02-21 2025-02-19 0.270 0 +0
2025-02-20 2025-02-18 0.265 0 +0
2025-02-19 2025-02-17 0.270 0 +0
2025-02-18 2025-02-14 0.270 0 +0
2025-02-17 2025-02-13 0.270 0 +0
2025-02-14 2025-02-12 0.270 0 +0
2025-02-13 2025-02-11 0.280 0 +0
2025-02-12 2025-02-10 0.270 0 +0
2025-02-11 2025-02-07 0.270 0 +0
2025-02-10 2025-02-06 0.280 0 +0
2025-02-07 2025-02-05 0.265 0 +0
2025-02-06 2025-02-04 0.265 0 +0
2025-02-05 2025-02-03 0.265 0 +0
2025-02-04 2025-01-28 0.265 0 +0
2025-02-03 2025-01-24 0.265 0 +0
2025-01-27 2025-01-23 0.270 0 +0
2025-01-24 2025-01-22 0.260 0 +0
2025-01-23 2025-01-21 0.260 0 +0
2025-01-22 2025-01-20 0.275 0 +0
2025-01-21 2025-01-17 0.280 0 +0
2025-01-20 2025-01-16 0.280 0 +0
2025-01-17 2025-01-15 0.260 0 +0
2025-01-16 2025-01-14 0.265 0 +0
2025-01-15 2025-01-13 0.270 0 +0
2025-01-14 2025-01-10 0.270 0 +0
2025-01-13 2025-01-09 0.270 0 +0
2025-01-10 2025-01-08 0.260 0 +0
2025-01-09 2025-01-07 0.260 0 +0
2025-01-08 2025-01-06 0.275 0 +0
2025-01-07 2025-01-03 0.275 0 +0
2025-01-06 2025-01-02 0.265 0 +0
2025-01-03 2024-12-31 0.260 0 +0
2025-01-02 2024-12-27 0.260 0 +0
2024-12-30 2024-12-24 0.265 0 +0
2024-12-27 2024-12-20 0.275 0 +0
2024-12-23 2024-12-19 0.275 0 +0
2024-12-20 2024-12-18 0.275 0 +0
2024-12-19 2024-12-17 0.270 0 +0
2024-12-18 2024-12-16 0.270 0 +0
2024-12-17 2024-12-13 0.275 0 +0
2024-12-16 2024-12-12 0.280 0 +0
2024-12-13 2024-12-11 0.315 0 +0
2024-12-12 2024-12-10 0.285 0 +0
2024-12-11 2024-12-09 0.285 0 +0
2024-12-10 2024-12-06 0.285 0 +0
2024-12-09 2024-12-05 0.275 0 +0
2024-12-06 2024-12-04 0.275 0 +0
2024-12-05 2024-12-03 0.280 0 +0
2024-12-04 2024-12-02 0.280 0 +0
2024-12-03 2024-11-29 0.280 0 +0
2024-12-02 2024-11-28 0.280 0 +0
2024-11-29 2024-11-27 0.280 0 +0
2024-11-28 2024-11-26 0.275 0 +0
2024-11-27 2024-11-25 0.280 0 +0
2024-11-26 2024-11-22 0.280 0 +0
2024-11-25 2024-11-21 0.295 0 +0
2024-11-22 2024-11-20 0.315 0 +0
2024-11-21 2024-11-19 0.295 0 +0
2024-11-20 2024-11-18 0.290 0 +0
2024-11-19 2024-11-15 0.305 0 +0
2024-11-18 2024-11-14 0.305 0 +0
2024-11-15 2024-11-13 0.305 0 +0
2024-11-14 2024-11-12 0.280 0 +0
2024-11-13 2024-11-11 0.300 0 +0
2024-11-12 2024-11-08 0.295 0 +0
2024-11-11 2024-11-07 0.315 0 +0
2024-11-08 2024-11-06 0.315 0 +0
2024-11-07 2024-11-05 0.315 0 +0
2024-11-06 2024-11-04 0.300 0 +0
2024-11-05 2024-11-01 0.310 0 +0
2024-11-04 2024-10-31 0.310 0 +0
2024-11-01 2024-10-30 0.310 0 +0
2024-10-31 2024-10-29 0.325 0 +0
2024-10-30 2024-10-28 0.330 0 +0
2024-10-29 2024-10-25 0.325 0 +0
2024-10-28 2024-10-24 0.325 0 +0
2024-10-25 2024-10-23 0.345 0 +0
2024-10-24 2024-10-22 0.350 0 +0
2024-10-23 2024-10-21 0.350 0 +0
2024-10-22 2024-10-18 0.340 0 +0
2024-10-21 2024-10-17 0.340 0 +0
2024-10-18 2024-10-16 0.345 0 +0
2024-10-17 2024-10-15 0.350 0 +0
2024-10-16 2024-10-14 0.380 0 +0
2024-10-15 2024-10-10 0.380 0 +0
2024-10-14 2024-10-09 0.350 0 +0
2024-10-10 2024-10-08 0.385 0 +0
2024-10-09 2024-10-07 0.420 0 +0
2024-10-08 2024-10-04 0.425 0 +0
2024-10-07 2024-10-03 0.395 0 +0
2024-10-04 2024-10-02 0.295 0 +0
2024-10-03 2024-09-30 0.265 0 +0
2024-10-02 2024-09-27 0.265 0 +0
2024-09-30 2024-09-26 0.265 0 +0
2024-09-27 2024-09-25 0.238 0 +0
2024-09-26 2024-09-24 0.235 0 +0
2024-09-25 2024-09-23 0.232 0 +0
2024-09-24 2024-09-20 0.232 0 +0
2024-09-23 2024-09-19 0.250 0 +0
2024-09-20 2024-09-17 0.250 0 +0
2024-09-19 2024-09-16 0.250 0 +0
2024-09-17 2024-09-13 0.244 0 +0
2024-09-16 2024-09-12 0.244 0 +0
2024-09-13 2024-09-11 0.238 0 +0
2024-09-12 2024-09-10 0.237 0 +0
2024-09-11 2024-09-09 0.238 0 +0
2024-09-10 2024-09-05 0.238 0 +0
2024-09-09 2024-09-04 0.236 0 +0
2024-09-05 2024-09-03 0.244 0 +0
2024-09-04 2024-09-02 0.240 0 +0
2024-09-03 2024-08-30 0.240 0 +0
2024-09-02 2024-08-29 0.245 0 +0
2024-08-30 2024-08-28 0.245 0 +0
2024-08-29 2024-08-27 0.245 0 +0
2024-08-28 2024-08-26 0.245 0 +0
2024-08-27 2024-08-23 0.245 0 +0
2024-08-26 2024-08-22 0.245 0 +0
2024-08-23 2024-08-21 0.248 0 +0
2024-08-22 2024-08-20 0.245 0 +0
2024-08-21 2024-08-19 0.255 0 +0
2024-08-20 2024-08-16 0.255 0 +0
2024-08-19 2024-08-15 0.249 0 +0
2024-08-16 2024-08-14 0.255 0 +0
2024-08-15 2024-08-13 0.255 0 +0
2024-08-14 2024-08-12 0.255 0 +0
2024-08-13 2024-08-09 0.255 0 +0
2024-08-12 2024-08-08 0.250 0 +0
2024-08-09 2024-08-07 0.270 0 +0
2024-08-08 2024-08-06 0.247 0 +0
2024-08-07 2024-08-05 0.265 0 +0
2024-08-06 2024-08-02 0.265 0 +0
2024-08-05 2024-08-01 0.270 0 +0
2024-08-02 2024-07-31 0.250 0 +0
2024-08-01 2024-07-30 0.248 0 +0
2024-07-31 2024-07-29 0.246 0 +0
2024-07-30 2024-07-26 0.246 0 +0
2024-07-29 2024-07-25 0.247 0 +0
2024-07-26 2024-07-24 0.248 0 +0
2024-07-25 2024-07-23 0.248 0 +0
2024-07-24 2024-07-22 0.248 0 +0
2024-07-23 2024-07-19 0.248 0 +0
2024-07-22 2024-07-18 0.249 0 +0
2024-07-19 2024-07-17 0.285 0 +0
2024-07-18 2024-07-16 0.290 0 +0
2024-07-17 2024-07-15 0.310 0 +0
2024-07-16 2024-07-12 0.315 0 +0
2024-07-15 2024-07-11 0.320 0 +0
2024-07-12 2024-07-10 0.320 0 +0
2024-07-11 2024-07-09 0.330 0 +0
2024-07-10 2024-07-08 0.330 0 +0
2024-07-09 2024-07-05 0.340 0 +0
2024-07-08 2024-07-04 0.340 0 +0
2024-07-05 2024-07-03 0.340 0 +0
2024-07-04 2024-07-02 0.355 0 +0
2024-07-03 2024-06-28 0.355 0 +0
2024-07-02 2024-06-27 0.380 0 +0
2024-06-28 2024-06-26 0.395 0 +0
2024-06-27 2024-06-25 0.395 0 +0
2024-06-26 2024-06-24 0.400 0 +0
2024-06-25 2024-06-21 0.400 0 +0
2024-06-24 2024-06-20 0.400 0 +0
2024-06-21 2024-06-19 0.400 0 +0
2024-06-20 2024-06-18 0.400 0 +0
2024-06-19 2024-06-17 0.405 0 +0
2024-06-18 2024-06-14 0.405 0 +0
2024-06-17 2024-06-13 0.410 0 +0
2024-06-14 2024-06-12 0.400 0 +0
2024-06-13 2024-06-11 0.390 0 +0
2024-06-12 2024-06-07 0.400 0 +0
2024-06-11 2024-06-06 0.400 0 +0
2024-06-07 2024-06-05 0.400 0 +0
2024-06-06 2024-06-04 0.410 0 +0
2024-06-05 2024-06-03 0.415 0 +0
2024-06-04 2024-05-31 0.410 0 +0
2024-06-03 2024-05-30 0.400 0 +0
2024-05-31 2024-05-29 0.410 0 +0
2024-05-30 2024-05-28 0.410 0 +0
2024-05-29 2024-05-27 0.400 0 +0
2024-05-28 2024-05-24 0.390 0 +0
2024-05-27 2024-05-23 0.400 0 +0
2024-05-24 2024-05-22 0.430 0 +0
2024-05-23 2024-05-21 0.405 0 +0
2024-05-22 2024-05-20 0.415 0 +0
2024-05-21 2024-05-17 0.415 0 +0
2024-05-20 2024-05-16 0.395 0 +0
2024-05-17 2024-05-14 0.410 0 +0
2024-05-16 2024-05-13 0.400 0 +0
2024-05-14 2024-05-10 0.400 0 +0
2024-05-13 2024-05-09 0.400 0 +0
2024-05-10 2024-05-08 0.395 0 +0
2024-05-09 2024-05-07 0.415 0 +0
2024-05-08 2024-05-06 0.410 0 +0
2024-05-07 2024-05-03 0.435 0 +0
2024-05-06 2024-05-02 0.420 0 +0
2024-05-03 2024-04-30 0.420 0 +0
2024-05-02 2024-04-29 0.415 0 +0
2024-04-30 2024-04-26 0.415 0 +0
2024-04-29 2024-04-25 0.430 0 +0
2024-04-26 2024-04-24 0.430 0 +0
2024-04-25 2024-04-23 0.400 0 +0
2024-04-24 2024-04-22 0.400 0 +0
2024-04-23 2024-04-19 0.400 0 +0
2024-04-22 2024-04-18 0.400 0 +0
2024-04-19 2024-04-17 0.400 0 +0
2024-04-18 2024-04-16 0.400 0 +0
2024-04-17 2024-04-15 0.410 0 +0
2024-04-16 2024-04-12 0.405 0 +0
2024-04-15 2024-04-11 0.420 0 +0
2024-04-12 2024-04-10 0.420 0 +0
2024-04-11 2024-04-09 0.450 0 +0
2024-04-10 2024-04-08 0.475 0 +0
2024-04-09 2024-04-05 0.425 0 +0
2024-04-08 2024-04-03 0.425 0 +0
2024-04-05 2024-04-02 0.425 0 +0
2024-04-03 2024-03-28 0.420 0 +0
2024-04-02 2024-03-27 0.420 0 +0
2024-03-28 2024-03-26 0.420 0 +0
2024-03-27 2024-03-25 0.425 0 +0
2024-03-26 2024-03-22 0.415 0 +0
2024-03-25 2024-03-21 0.430 0 +0
2024-03-22 2024-03-20 0.425 0 +0
2024-03-21 2024-03-19 0.440 0 +0
2024-03-20 2024-03-18 0.465 0 +0
2024-03-19 2024-03-15 0.480 0 +0
2024-03-18 2024-03-14 0.480 0 +0
2024-03-15 2024-03-13 0.480 0 +0
2024-03-14 2024-03-12 0.490 0 +0
2024-03-13 2024-03-11 0.485 0 +0
2024-03-12 2024-03-08 0.530 0 +0
2024-03-11 2024-03-07 0.510 0 +0
2024-03-08 2024-03-06 0.560 0 +0
2024-03-07 2024-03-05 0.460 0 +0
2024-03-06 2024-03-04 0.425 0 +0
2024-03-05 2024-03-01 0.420 0 +0
2024-03-04 2024-02-29 0.415 0 +0
2024-03-01 2024-02-28 0.405 0 +0
2024-02-29 2024-02-27 0.400 0 +0
2024-02-28 2024-02-26 0.375 0 +0
2024-02-27 2024-02-23 0.390 0 +0
2024-02-26 2024-02-22 0.400 0 +0
2024-02-23 2024-02-21 0.405 0 +0
2024-02-22 2024-02-20 0.405 0 +0
2024-02-21 2024-02-19 0.405 0 +0
2024-02-20 2024-02-16 0.395 0 +0
2024-02-19 2024-02-15 0.380 0 +0
2024-02-16 2024-02-14 0.380 0 +0
2024-02-15 2024-02-09 0.380 0 +0
2024-02-14 2024-02-07 0.405 0 +0
2024-02-08 2024-02-06 0.400 0 +0
2024-02-07 2024-02-05 0.400 0 +0
2024-02-06 2024-02-02 0.420 0 +0
2024-02-05 2024-02-01 0.425 0 +0
2024-02-02 2024-01-31 0.425 0 +0
2024-02-01 2024-01-30 0.420 0 +0
2024-01-31 2024-01-29 0.415 0 +0
2024-01-30 2024-01-26 0.455 0 +0
2024-01-29 2024-01-25 0.500 0 +0
2024-01-26 2024-01-24 0.400 0 +0
2024-01-25 2024-01-23 0.400 0 +0
2024-01-24 2024-01-22 0.395 0 +0
2024-01-23 2024-01-19 0.395 0 +0
2024-01-22 2024-01-18 0.385 0 +0
2024-01-19 2024-01-17 0.385 0 +0
2024-01-18 2024-01-16 0.375 0 +0
2024-01-17 2024-01-15 0.400 0 +0
2024-01-16 2024-01-12 0.400 0 +0
2024-01-15 2024-01-11 0.385 0 +0
2024-01-12 2024-01-10 0.385 0 +0
2024-01-11 2024-01-09 0.385 0 +0
2024-01-10 2024-01-08 0.380 0 +0
2024-01-09 2024-01-05 0.395 0 +0
2024-01-08 2024-01-04 0.385 0 +0
2024-01-05 2024-01-03 0.385 0 +0
2024-01-04 2024-01-02 0.420 0 +0
2024-01-03 2023-12-29 0.400 0 +0
2024-01-02 2023-12-28 0.400 0 +0
2023-12-29 2023-12-27 0.385 0 +0
2023-12-28 2023-12-22 0.390 0 +0
2023-12-27 2023-12-21 0.375 0 +0
2023-12-22 2023-12-20 0.375 0 +0
2023-12-21 2023-12-19 0.360 0 +0
2023-12-20 2023-12-18 0.370 0 +0
2023-12-19 2023-12-15 0.370 0 +0
2023-12-18 2023-12-14 0.370 0 +0
2023-12-15 2023-12-13 0.370 0 +0
2023-12-14 2023-12-12 0.375 0 +0
2023-12-13 2023-12-11 0.360 0 +0
2023-12-12 2023-12-08 0.355 0 +0
2023-12-11 2023-12-07 0.355 0 +0
2023-12-08 2023-12-06 0.355 0 +0
2023-12-07 2023-12-05 0.360 0 +0
2023-12-06 2023-12-04 0.360 0 +0
2023-12-05 2023-12-01 0.370 0 +0
2023-12-04 2023-11-30 0.355 0 +0
2023-12-01 2023-11-29 0.350 0 +0
2023-11-30 2023-11-28 0.350 0 +0
2023-11-29 2023-11-27 0.355 0 +0
2023-11-28 2023-11-24 0.355 0 +0
2023-11-27 2023-11-23 0.355 0 +0
2023-11-24 2023-11-22 0.380 0 +0
2023-11-23 2023-11-21 0.400 0 +0
2023-11-22 2023-11-20 0.410 0 +0
2023-11-21 2023-11-17 0.370 0 +0
2023-11-20 2023-11-16 0.360 0 +0
2023-11-17 2023-11-15 0.370 0 +0
2023-11-16 2023-11-14 0.370 0 +0
2023-11-15 2023-11-13 0.370 0 +0
2023-11-14 2023-11-10 0.390 0 +0
2023-11-13 2023-11-09 0.400 0 +0
2023-11-10 2023-11-08 0.400 0 +0
2023-11-09 2023-11-07 0.420 0 +0
2023-11-08 2023-11-06 0.360 0 +0
2023-11-07 2023-11-03 0.360 0 +0
2023-11-06 2023-11-02 0.395 0 +0
2023-11-03 2023-11-01 0.400 0 +0
2023-11-02 2023-10-31 0.400 0 +0
2023-11-01 2023-10-30 0.440 0 +0
2023-10-31 2023-10-27 0.390 0 +0
2023-10-30 2023-10-26 0.390 0 +0
2023-10-27 2023-10-25 0.390 0 +0
2023-10-26 2023-10-24 0.380 0 +0
2023-10-25 2023-10-20 0.395 0 +0
2023-10-24 2023-10-19 0.410 0 +0
2023-10-20 2023-10-18 0.430 0 +0
2023-10-19 2023-10-17 0.415 0 +0
2023-10-18 2023-10-16 0.425 0 +0
2023-10-17 2023-10-13 0.420 0 +0
2023-10-16 2023-10-12 0.415 0 +0
2023-10-13 2023-10-11 0.415 0 +0
2023-10-12 2023-10-10 0.445 0 +0
2023-10-11 2023-10-09 0.475 0 +0
2023-10-10 2023-10-06 0.475 0 +0
2023-10-09 2023-10-05 0.475 0 +0
2023-10-06 2023-10-04 0.475 0 +0
2023-10-05 2023-10-03 0.470 0 +0
2023-10-04 2023-09-29 0.480 0 +0
2023-10-03 2023-09-28 0.465 0 +0
2023-09-29 2023-09-27 0.495 0 +0
2023-09-28 2023-09-26 0.470 0 +0
2023-09-27 2023-09-25 0.470 0 +0
2023-09-26 2023-09-22 0.485 0 +0
2023-09-25 2023-09-21 0.495 0 +0
2023-09-22 2023-09-20 0.510 0 +0
2023-09-21 2023-09-19 0.495 0 +0
2023-09-20 2023-09-18 0.510 0 +0
2023-09-19 2023-09-15 0.490 0 +0
2023-09-18 2023-09-14 0.490 0 +0
2023-09-15 2023-09-13 0.490 0 +0
2023-09-14 2023-09-12 0.510 0 +0
2023-09-13 2023-09-11 0.485 0 +0
2023-09-12 2023-09-07 0.480 0 +0
2023-09-11 2023-09-06 0.475 0 +0
2023-09-07 2023-09-05 0.530 0 +0
2023-09-06 2023-09-04 0.510 0 +0
2023-09-05 2023-08-31 0.520 0 +0
2023-09-04 2023-08-30 0.490 0 +0
2023-08-31 2023-08-29 0.500 0 +0
2023-08-30 2023-08-28 0.500 0 +0
2023-08-29 2023-08-25 0.500 0 +0
2023-08-28 2023-08-24 0.500 0 +0
2023-08-25 2023-08-23 0.490 0 +0
2023-08-24 2023-08-22 0.485 0 +0
2023-08-23 2023-08-21 0.480 0 +0
2023-08-22 2023-08-18 0.480 0 +0
2023-08-21 2023-08-17 0.485 0 +0
2023-08-18 2023-08-16 0.475 0 +0
2023-08-17 2023-08-15 0.485 0 +0
2023-08-16 2023-08-14 0.485 0 +0
2023-08-15 2023-08-11 0.485 0 +0
2023-08-14 2023-08-10 0.485 0 +0
2023-08-11 2023-08-09 0.485 0 +0
2023-08-10 2023-08-08 0.485 0 +0
2023-08-09 2023-08-07 0.485 0 +0
2023-08-08 2023-08-04 0.490 0 +0
2023-08-07 2023-08-03 0.490 0 +0
2023-08-04 2023-08-02 0.490 0 +0
2023-08-03 2023-08-01 0.480 0 +0
2023-08-02 2023-07-31 0.495 0 +0
2023-08-01 2023-07-28 0.500 0 +0
2023-07-31 2023-07-27 0.495 0 +0
2023-07-28 2023-07-26 0.510 0 +0
2023-07-27 2023-07-25 0.510 0 +0
2023-07-26 2023-07-24 0.510 0 +0
2023-07-25 2023-07-21 0.510 0 +0
2023-07-24 2023-07-20 0.510 0 +0
2023-07-21 2023-07-19 0.510 0 +0
2023-07-20 2023-07-18 0.500 0 +0
2023-07-19 2023-07-14 0.510 0 +0
2023-07-18 2023-07-13 0.510 0 +0
2023-07-14 2023-07-12 0.500 0 +0
2023-07-13 2023-07-11 0.475 0 +0
2023-07-12 2023-07-10 0.530 0 +0
2023-07-11 2023-07-07 0.530 0 +0
2023-07-10 2023-07-06 0.495 0 +0
2023-07-07 2023-07-05 0.495 0 +0
2023-07-06 2023-07-04 0.495 0 +0
2023-07-05 2023-07-03 0.500 0 +0
2023-07-04 2023-06-30 0.530 0 +0
2023-07-03 2023-06-29 0.530 0 +0
2023-06-30 2023-06-28 0.530 0 +0
2023-06-29 2023-06-27 0.520 0 +0
2023-06-28 2023-06-26 0.510 0 +0
2023-06-27 2023-06-23 0.600 0 +0
2023-06-26 2023-06-21 0.600 0 +0
2023-06-23 2023-06-20 0.600 0 +0
2023-06-21 2023-06-19 0.660 0 +0
2023-06-20 2023-06-16 0.660 0 +0
2023-06-19 2023-06-15 0.620 0 +0
2023-06-16 2023-06-14 0.620 0 +0
2023-06-15 2023-06-13 0.620 0 +0
2023-06-14 2023-06-12 0.660 0 +0
2023-06-13 2023-06-09 0.660 0 +0
2023-06-12 2023-06-08 0.660 0 +0
2023-06-09 2023-06-07 0.660 0 +0
2023-06-08 2023-06-06 0.700 0 +0
2023-06-07 2023-06-05 0.680 0 +0
2023-06-06 2023-06-02 0.680 0 +0
2023-06-05 2023-06-01 0.660 0 +0
2023-06-02 2023-05-31 0.660 0 +0
2023-06-01 2023-05-30 0.730 0 +0
2023-05-31 2023-05-29 0.770 0 +0
2023-05-30 2023-05-25 0.690 0 +0
2023-05-29 2023-05-24 0.690 0 +0
2023-05-25 2023-05-23 0.690 0 +0
2023-05-24 2023-05-22 0.690 0 +0
2023-05-23 2023-05-19 0.690 0 +0
2023-05-22 2023-05-18 0.720 0 +0
2023-05-19 2023-05-17 0.720 0 +0
2023-05-18 2023-05-16 0.690 0 +0
2023-05-17 2023-05-15 0.690 0 +0
2023-05-16 2023-05-12 0.700 0 +0
2023-05-15 2023-05-11 0.740 0 +0
2023-05-12 2023-05-10 0.740 0 +0
2023-05-11 2023-05-09 0.760 0 +0
2023-05-10 2023-05-08 0.760 0 +0
2023-05-09 2023-05-05 0.760 0 +0
2023-05-08 2023-05-04 0.760 0 +0
2023-05-05 2023-05-03 0.760 0 +0
2023-05-04 2023-05-02 0.780 0 +0
2023-05-03 2023-04-28 0.780 0 +0
2023-05-02 2023-04-27 0.800 0 +0
2023-04-28 2023-04-26 0.780 0 +0
2023-04-27 2023-04-25 0.780 0 +0
2023-04-26 2023-04-24 0.820 0 +0
2023-04-25 2023-04-21 0.820 0 +0
2023-04-24 2023-04-20 0.780 0 +0
2023-04-21 2023-04-19 0.780 0 +0
2023-04-20 2023-04-18 0.780 0 +0
2023-04-19 2023-04-17 0.780 0 +0
2023-04-18 2023-04-14 0.780 0 +0
2023-04-17 2023-04-13 0.760 0 +0
2023-04-14 2023-04-12 0.760 0 +0
2023-04-13 2023-04-11 0.800 0 +0
2023-04-12 2023-04-06 0.840 0 +0
2023-04-11 2023-04-04 0.920 0 +0
2023-04-06 2023-04-03 0.880 0 +0
2023-04-04 2023-03-31 0.900 0 +0
2023-04-03 2023-03-30 0.900 0 +0
2023-03-31 2023-03-29 0.940 0 +0
2023-03-30 2023-03-28 0.900 0 +0
2023-03-29 2023-03-27 0.880 0 +0
2023-03-28 2023-03-24 0.900 0 +0
2023-03-27 2023-03-23 0.900 0 +0
2023-03-24 2023-03-22 0.900 0 +0
2023-03-23 2023-03-21 0.880 0 +0
2023-03-22 2023-03-20 0.920 0 +0
2023-03-21 2023-03-17 0.960 0 +0
2023-03-20 2023-03-16 0.960 0 +0
2023-03-17 2023-03-15 0.980 0 +0
2023-03-16 2023-03-14 0.980 0 +0
2023-03-15 2023-03-13 1.000 0 +0
2023-03-14 2023-03-10 0.960 0 +0
2023-03-13 2023-03-09 0.980 0 +0
2023-03-10 2023-03-08 0.980 0 +0
2023-03-09 2023-03-07 0.960 0 +0
2023-03-08 2023-03-06 1.020 0 +0
2023-03-07 2023-03-03 1.000 0 +0
2023-03-06 2023-03-02 1.060 0 +0
2023-03-03 2023-03-01 1.040 0 +0
2023-03-02 2023-02-28 1.120 0 +0
2023-03-01 2023-02-27 1.120 0 +0
2023-02-28 2023-02-24 1.080 0 +0
2023-02-27 2023-02-23 1.040 0 +0
2023-02-24 2023-02-22 1.100 0 +0
2023-02-23 2023-02-21 1.140 0 +0
2023-02-22 2023-02-20 1.140 0 +0
2023-02-21 2023-02-17 1.120 0 +0
2023-02-20 2023-02-16 1.120 0 +0
2023-02-17 2023-02-15 1.100 0 +0
2023-02-16 2023-02-14 1.120 0 +0
2023-02-15 2023-02-13 1.120 0 +0
2023-02-14 2023-02-10 1.100 0 +0
2023-02-13 2023-02-09 1.140 0 +0
2023-02-10 2023-02-08 1.160 0 +0
2023-02-09 2023-02-07 1.160 0 +0
2023-02-08 2023-02-06 1.140 0 +0
2023-02-07 2023-02-03 1.220 0 +0
2023-02-06 2023-02-02 1.220 0 +0
2023-02-03 2023-02-01 1.220 0 +0
2023-02-02 2023-01-31 1.240 0 +0
2023-02-01 2023-01-30 1.240 0 +0
2023-01-31 2023-01-27 1.240 0 +0
2023-01-30 2023-01-26 1.200 0 +0
2023-01-27 2023-01-20 1.200 0 +0
2023-01-26 2023-01-19 1.200 0 +0
2023-01-20 2023-01-18 1.200 0 +0
2023-01-19 2023-01-17 1.220 0 +0
2023-01-18 2023-01-16 1.200 0 +0
2023-01-17 2023-01-13 1.180 0 +0
2023-01-16 2023-01-12 1.200 0 +0
2023-01-13 2023-01-11 1.200 0 +0
2023-01-12 2023-01-10 1.180 0 +0
2023-01-11 2023-01-09 1.180 0 +0
2023-01-10 2023-01-06 1.200 0 +0
2023-01-09 2023-01-05 1.180 0 +0
2023-01-06 2023-01-04 1.180 0 +0
2023-01-05 2023-01-03 1.160 0 +0
2023-01-04 2022-12-30 1.120 0 +0
2023-01-03 2022-12-29 1.100 0 +0
2022-12-30 2022-12-28 1.060 0 +0
2022-12-29 2022-12-23 1.060 0 +0
2022-12-28 2022-12-22 1.040 0 +0
2022-12-23 2022-12-21 1.000 0 +0
2022-12-22 2022-12-20 1.000 0 +0
2022-12-21 2022-12-19 1.000 0 +0
2022-12-20 2022-12-16 1.000 0 +0
2022-12-19 2022-12-15 1.000 0 +0
2022-12-16 2022-12-14 1.000 0 +0
2022-12-15 2022-12-13 1.020 0 +0
2022-12-14 2022-12-12 1.040 0 +0
2022-12-13 2022-12-09 1.040 0 +0
2022-12-12 2022-12-08 1.060 0 +0
2022-12-09 2022-12-07 1.020 0 +0
2022-12-08 2022-12-06 0.980 0 +0
2022-12-07 2022-12-05 0.980 0 +0
2022-12-06 2022-12-02 0.940 0 +0
2022-12-05 2022-12-01 0.940 0 +0
2022-12-02 2022-11-30 1.000 0 +0
2022-12-01 2022-11-29 0.960 0 +0
2022-11-30 2022-11-28 0.960 0 +0
2022-11-29 2022-11-25 0.980 0 +0
2022-11-28 2022-11-24 0.980 0 +0
2022-11-25 2022-11-23 0.980 0 +0
2022-11-24 2022-11-22 0.980 0 +0
2022-11-23 2022-11-21 0.980 0 +0
2022-11-22 2022-11-18 0.980 0 +0
2022-11-21 2022-11-17 0.980 0 +0
2022-11-18 2022-11-16 0.980 0 +0
2022-11-17 2022-11-15 0.980 0 +0
2022-11-16 2022-11-14 1.040 0 +0
2022-11-15 2022-11-11 1.000 0 +0
2022-11-14 2022-11-10 1.000 0 +0
2022-11-11 2022-11-09 1.040 0 +0
2022-11-10 2022-11-08 1.040 0 +0
2022-11-09 2022-11-07 1.040 0 +0
2022-11-08 2022-11-04 0.940 0 +0
2022-11-07 2022-11-03 0.940 0 +0
2022-11-04 2022-11-02 0.860 0 +0
2022-11-03 2022-11-01 0.820 0 +0
2022-11-02 2022-10-31 0.820 0 +0
2022-11-01 2022-10-28 0.840 0 +0
2022-10-31 2022-10-27 0.840 0 +0
2022-10-28 2022-10-26 0.820 0 +0
2022-10-27 2022-10-25 0.820 0 +0
2022-10-26 2022-10-24 0.820 0 +0
2022-10-25 2022-10-21 0.860 0 +0
2022-10-24 2022-10-20 0.840 0 +0
2022-10-21 2022-10-19 0.860 0 +0
2022-10-20 2022-10-18 0.860 0 +0
2022-10-19 2022-10-17 0.840 0 +0
2022-10-18 2022-10-14 0.840 0 +0
2022-10-17 2022-10-13 0.820 0 +0
2022-10-14 2022-10-12 0.860 0 +0
2022-10-13 2022-10-11 0.800 0 +0
2022-10-12 2022-10-10 0.820 0 +0
2022-10-11 2022-10-07 0.840 0 +0
2022-10-10 2022-10-06 0.840 0 +0
2022-10-07 2022-10-05 0.880 0 +0
2022-10-06 2022-10-03 0.860 0 +0
2022-10-05 2022-09-30 0.840 0 +0
2022-10-03 2022-09-29 0.840 0 +0
2022-09-30 2022-09-28 0.800 0 +0
2022-09-29 2022-09-27 0.840 0 +0
2022-09-28 2022-09-26 0.820 0 +0
2022-09-27 2022-09-23 0.900 0 +0
2022-09-26 2022-09-22 0.900 0 +0
2022-09-23 2022-09-21 0.940 0 +0
2022-09-22 2022-09-20 0.920 0 +0
2022-09-21 2022-09-19 0.960 0 +0
2022-09-20 2022-09-16 0.940 0 +0
2022-09-19 2022-09-15 0.960 0 +0
2022-09-16 2022-09-14 0.980 0 +0
2022-09-15 2022-09-13 0.980 0 +0
2022-09-14 2022-09-09 0.980 0 +0
2022-09-13 2022-09-08 0.980 0 +0
2022-09-09 2022-09-07 0.980 0 +0
2022-09-08 2022-09-06 1.040 0 +0
2022-09-07 2022-09-05 0.980 0 +0
2022-09-06 2022-09-02 1.040 0 +0
2022-09-05 2022-09-01 1.040 0 +0
2022-09-02 2022-08-31 1.040 0 +0
2022-09-01 2022-08-30 1.040 0 +0
2022-08-31 2022-08-29 1.060 0 +0
2022-08-30 2022-08-26 1.080 0 +0
2022-08-29 2022-08-25 1.080 0 +0
2022-08-26 2022-08-24 1.020 0 +0
2022-08-25 2022-08-23 1.000 0 +0
2022-08-24 2022-08-22 0.980 0 +0
2022-08-23 2022-08-19 0.980 0 +0
2022-08-22 2022-08-18 0.900 0 +0
2022-08-19 2022-08-17 0.880 0 +0
2022-08-18 2022-08-16 0.880 0 +0
2022-08-17 2022-08-15 0.940 0 +0
2022-08-16 2022-08-12 0.900 0 +0
2022-08-15 2022-08-11 0.960 0 +0
2022-08-12 2022-08-10 0.960 0 +0
2022-08-11 2022-08-09 1.000 0 +0
2022-08-10 2022-08-08 1.060 0 +0
2022-08-09 2022-08-05 1.000 0 +0
2022-08-08 2022-08-04 1.020 0 -1,000
2022-07-22 2022-07-20 1.100 1,000 -500 0.00% 1,100
2022-07-21 2022-07-19 1.140 1,500 +1,500 0.00% 1,710
2022-07-20 2022-07-18 1.160 0 -1,500
2022-07-19 2022-07-15 1.140 1,500 -1,000 0.00% 1,710
2022-07-18 2022-07-14 1.140 2,500 +2,500 0.00% 2,850
2022-07-07 2022-07-05 1.200 0 -1,000
2022-07-06 2022-07-04 1.220 1,000 +1,000 0.00% 1,220
2022-06-29 2022-06-27 1.140 0 -3,500
2022-06-28 2022-06-24 1.160 3,500 -1,500 0.00% 4,060
2022-06-27 2022-06-23 1.180 5,000 +5,000 0.00% 5,900
2022-06-24 2022-06-22 1.180 0 -4,500
2022-06-23 2022-06-21 1.000 4,500 +4,500 0.00% 4,500
2022-06-21 2022-06-17 1.060 0 -7,000
2022-06-20 2022-06-16 0.980 7,000 -7,000 0.00% 6,860
2022-06-17 2022-06-15 1.000 14,000 -2,000 0.00% 14,000
2022-06-16 2022-06-14 1.060 16,000 -4,000 0.00% 16,960
2022-06-15 2022-06-13 1.060 20,000 +2,000 0.00% 21,200
2022-06-14 2022-06-10 1.100 18,000 +7,000 0.00% 19,800
2022-06-13 2022-06-09 1.080 11,000 +5,000 0.00% 11,880
2022-06-10 2022-06-08 1.080 6,000 +500 0.00% 6,480
2022-06-09 2022-06-07 1.080 5,500 -2,500 0.00% 5,940
2022-06-02 2022-05-31 1.120 8,000 +8,000 0.00% 8,960
2022-05-25 2022-05-23 1.020 0 -2,000
2022-05-24 2022-05-20 1.040 2,000 +2,000 0.00% 2,080
2022-05-23 2022-05-19 1.100 0 -2,000
2022-05-20 2022-05-18 1.100 2,000 +500 0.00% 2,200
2022-05-19 2022-05-17 1.120 1,500 +1,500 0.00% 1,680
2022-05-06 2022-05-04 1.140 0 -4,000
2022-05-04 2022-04-29 1.060 4,000 +4,000 0.00% 4,240
2018-07-10 2018-07-06 2.060 0 -500
2018-01-22 2018-01-18 2.120 500 -8,000 0.00% 1,060
2018-01-12 2018-01-10 2.200 8,500 -200 0.00% 18,700
2017-10-16 2017-10-12 2.700 8,700 -3,500 0.00% 23,490
2017-10-13 2017-10-11 2.720 12,200 -76,500 0.00% 33,184
2017-10-12 2017-10-10 2.780 88,700 -2,500 0.01% 246,586
2017-10-11 2017-10-09 2.720 91,200 -3,500 0.02% 248,064
2017-10-10 2017-10-06 2.740 94,700 -4,500 0.02% 259,478
2017-10-09 2017-10-04 2.720 99,200 -3,500 0.02% 269,824
2017-10-06 2017-10-03 2.740 102,700 -17,000 0.02% 281,398
2017-10-04 2017-09-29 2.660 119,700 -14,500 0.02% 318,402
2017-10-03 2017-09-28 2.680 134,200 -18,000 0.02% 359,656
2017-09-29 2017-09-27 2.700 152,200 -8,500 0.03% 410,940
2017-09-28 2017-09-26 2.720 160,700 -30,000 0.03% 437,104
2017-09-22 2017-09-20 2.580 190,700 -20,000 0.03% 492,006
2017-09-21 2017-09-19 2.760 210,700 -65,500 0.03% 581,532
2017-09-20 2017-09-18 2.760 276,200 -17,500 0.05% 762,312
2017-09-19 2017-09-15 2.740 293,700 +285,000 0.05% 804,738
2017-09-11 2017-09-07 2.880 8,700 -500 0.00% 25,056
2017-09-08 2017-09-06 2.900 9,200 -118,500 0.00% 26,680
2017-09-07 2017-09-05 2.920 127,700 -101,000 0.02% 372,884
2017-09-06 2017-09-04 2.980 228,700 -7,000 0.04% 681,526
2017-09-05 2017-09-01 2.980 235,700 -16,000 0.04% 702,386
2017-09-04 2017-08-31 2.980 251,700 +225,200 0.04% 750,066
2017-08-02 2017-07-31 3.660 26,500 -16,000 0.00% 96,990
2017-08-01 2017-07-28 3.700 42,500 +500 0.01% 157,250
2017-07-31 2017-07-27 3.740 42,000 +15,500 0.01% 157,080
2017-07-17 2017-07-13 3.460 26,500 +7,500 0.00% 91,690
2017-07-14 2017-07-12 3.380 19,000 -7,500 0.00% 64,220
2017-06-05 2017-06-01 3.440 26,500 -2,500 0.00% 91,160
2017-06-02 2017-05-31 3.600 29,000 +2,000 0.00% 104,400
2017-05-16 2017-05-12 3.920 27,000 +5,000 0.00% 105,840
2017-05-15 2017-05-11 3.840 22,000 -5,000 0.00% 84,480
2017-05-12 2017-05-10 3.800 27,000 +20,000 0.00% 102,600
2017-05-11 2017-05-09 3.760 7,000 -20,000 0.00% 26,320
2017-05-05 2017-05-02 3.780 27,000 -500 0.00% 102,060
2017-04-27 2017-04-25 3.760 27,500 +10,000 0.00% 103,400
2017-04-26 2017-04-24 3.780 17,500 -10,000 0.00% 66,150
2017-03-30 2017-03-28 3.820 27,500 +15,000 0.00% 105,050
2017-03-29 2017-03-27 3.800 12,500 -7,500 0.00% 47,500
2017-03-28 2017-03-24 3.880 20,000 -7,500 0.00% 77,600
2017-03-24 2017-03-22 3.900 27,500 -5,500 0.00% 107,250
2017-03-23 2017-03-21 4.000 33,000 +30,000 0.01% 132,000
2017-03-22 2017-03-20 3.980 3,000 -30,000 0.00% 11,940
2017-03-21 2017-03-17 4.000 33,000 +5,000 0.01% 132,000
2017-03-20 2017-03-16 3.940 28,000 +15,000 0.00% 110,320
2017-03-17 2017-03-15 3.880 13,000 -20,000 0.00% 50,440
2017-02-28 2017-02-24 4.240 33,000 -1,500 0.01% 139,920
2017-02-16 2017-02-14 4.320 34,500 +8,000 0.01% 149,040
2017-02-15 2017-02-13 4.400 26,500 -9,000 0.00% 116,600
2017-02-13 2017-02-09 4.400 35,500 -8,500 0.01% 156,200
2017-02-06 2017-02-02 4.520 44,000 +5,000 0.01% 198,880
2017-02-03 2017-02-01 4.560 39,000 -9,500 0.01% 177,840
2017-01-26 2017-01-24 4.580 48,500 -8,500 0.01% 222,130
2017-01-25 2017-01-23 4.620 57,000 -7,500 0.01% 263,340
2017-01-19 2017-01-17 4.540 64,500 +1,000 0.01% 292,830
2017-01-17 2017-01-13 4.600 63,500 +2,000 0.01% 292,100
2017-01-16 2017-01-12 4.620 61,500 -8,000 0.01% 284,130
2017-01-09 2017-01-05 4.340 69,500 -1,500 0.01% 301,630
2016-12-30 2016-12-28 4.420 71,000 +500 0.01% 313,820
2016-12-29 2016-12-23 4.380 70,500 -2,000 0.01% 308,790
2016-12-16 2016-12-14 4.320 72,500 -5,000 0.01% 313,200
2016-12-14 2016-12-12 4.440 77,500 -6,500 0.01% 344,100
2016-12-12 2016-12-08 4.400 84,000 +6,500 0.01% 369,600
2016-12-02 2016-11-30 4.440 77,500 -1,000 0.01% 344,100
2016-11-30 2016-11-28 4.420 78,500 +500 0.01% 346,970
2016-11-18 2016-11-16 4.380 78,000 +500 0.01% 341,640
2016-10-26 2016-10-24 4.500 77,500 -8,000 0.01% 348,750
2016-10-20 2016-10-18 4.400 85,500 -4,500 0.01% 376,200
2016-10-17 2016-10-13 4.440 90,000 +2,500 0.01% 399,600
2016-10-14 2016-10-12 4.400 87,500 +13,500 0.01% 385,000
2016-10-13 2016-10-11 4.500 74,000 -16,000 0.01% 333,000
2016-10-06 2016-10-04 4.640 90,000 +22,500 0.01% 417,600
2016-10-05 2016-10-03 4.280 67,500 -22,500 0.01% 288,900
2016-09-28 2016-09-26 4.340 90,000 -4,000 0.01% 390,600
2016-09-27 2016-09-23 4.340 94,000 +4,000 0.02% 407,960
2016-09-23 2016-09-21 4.240 90,000 -479,000 0.01% 381,600
2016-08-22 2016-08-18 4.220 569,000 +2,000 0.09% 2,401,180
2016-08-19 2016-08-17 4.340 567,000 -500 0.09% 2,460,780
2016-08-18 2016-08-16 4.360 567,500 +9,500 0.09% 2,474,300
2016-08-17 2016-08-15 4.400 558,000 +500 0.09% 2,455,200
2016-08-16 2016-08-12 4.360 557,500 +13,500 0.09% 2,430,700
2016-08-15 2016-08-11 4.300 544,000 -25,000 0.09% 2,339,200
2016-08-08 2016-08-04 4.280 569,000 +12,500 0.09% 2,435,320
2016-08-05 2016-08-03 4.100 556,500 -12,500 0.09% 2,281,650
2016-08-04 2016-08-01 4.200 569,000 +22,500 0.09% 2,389,800
2016-08-03 2016-07-29 3.960 546,500 -22,500 0.09% 2,164,140
2016-07-28 2016-07-26 4.240 569,000 +1,500 0.09% 2,412,560
2016-07-27 2016-07-25 4.200 567,500 +2,000 0.09% 2,383,500
2016-07-26 2016-07-22 4.280 565,500 +1,500 0.09% 2,420,340
2016-07-25 2016-07-21 4.180 564,000 +1,000 0.09% 2,357,520
2016-07-22 2016-07-20 4.140 563,000 +10,500 0.09% 2,330,820
2016-07-21 2016-07-19 4.260 552,500 +4,500 0.09% 2,353,650
2016-07-20 2016-07-18 4.300 548,000 +12,500 0.09% 2,356,400
2016-07-19 2016-07-15 4.340 535,500 +2,500 0.09% 2,324,070
2016-07-18 2016-07-14 4.380 533,000 +1,500 0.09% 2,334,540
2016-07-15 2016-07-13 4.240 531,500 +13,000 0.09% 2,253,560
2016-07-14 2016-07-12 4.260 518,500 -38,500 0.09% 2,208,810
2016-07-13 2016-07-11 4.240 557,000 +9,500 0.09% 2,361,680
2016-07-12 2016-07-08 4.180 547,500 -29,500 0.09% 2,288,550
2016-07-11 2016-07-07 4.160 577,000 +5,000 0.10% 2,400,320
2016-06-29 2016-06-27 4.180 572,000 +1,000 0.09% 2,390,960
2016-06-28 2016-06-24 4.140 571,000 -1,000 0.09% 2,363,940
2016-06-21 2016-06-17 4.320 572,000 +5,000 0.09% 2,471,040
2016-06-20 2016-06-16 4.600 567,000 -1,000 0.09% 2,608,200
2016-06-16 2016-06-14 4.600 568,000 -4,000 0.09% 2,612,800
2016-06-13 2016-06-08 4.660 572,000 +5,000 0.09% 2,665,520
2016-06-10 2016-06-07 4.700 567,000 +65,000 0.09% 2,664,900
2016-06-08 2016-06-06 4.320 502,000 -60,000 0.08% 2,168,640
2016-06-07 2016-06-03 4.320 562,000 -9,000 0.09% 2,427,840
2016-06-03 2016-06-01 4.260 571,000 +273,500 0.09% 2,432,460
2016-06-02 2016-05-31 4.040 297,500 -6,500 0.05% 1,201,900
2016-05-31 2016-05-27 4.000 304,000 +5,000 0.05% 1,216,000
2016-05-30 2016-05-26 4.060 299,000 +5,500 0.05% 1,213,940
2016-05-27 2016-05-25 4.080 293,500 -5,000 0.05% 1,197,480
2016-05-25 2016-05-23 4.000 298,500 -68,000 0.05% 1,194,000
2016-05-24 2016-05-20 4.020 366,500 +262,000 0.06% 1,473,330
2016-05-23 2016-05-19 3.900 104,500 +500 0.02% 407,550
2016-05-20 2016-05-18 3.900 104,000 -16,000 0.02% 405,600
2016-05-19 2016-05-17 3.760 120,000 +500 0.02% 451,200
2016-05-18 2016-05-16 3.560 119,500 +4,000 0.02% 425,420
2016-05-17 2016-05-13 3.500 115,500 +12,500 0.02% 404,250
2016-05-13 2016-05-11 3.460 103,000 -262,500 0.02% 356,380
2016-05-12 2016-05-10 3.600 365,500 +253,500 0.06% 1,315,800
2016-05-06 2016-05-04 3.200 112,000 +500 0.02% 358,400
2016-05-05 2016-05-03 3.200 111,500 +7,500 0.02% 356,800
2016-05-04 2016-04-29 3.240 104,000 -491,350 0.02% 336,960
2016-05-03 2016-04-28 3.200 595,350 +3,500 0.10% 1,905,120
2016-04-29 2016-04-27 3.200 591,850 -9,500 0.10% 1,893,920
2016-04-28 2016-04-26 3.200 601,350 +247,000 0.10% 1,924,320
2016-04-25 2016-04-21 3.160 354,350 +15,000 0.06% 1,119,746
2016-04-22 2016-04-20 3.080 339,350 +10,000 0.06% 1,045,198
2016-04-21 2016-04-19 3.060 329,350 +226,850 0.05% 1,007,811
2016-04-20 2016-04-18 3.160 102,500 -12,500 0.02% 323,900
2016-04-01 2016-03-30 3.160 115,000 -18,000 0.02% 363,400
2016-03-31 2016-03-29 3.120 133,000 -500 0.02% 414,960
2016-03-24 2016-03-22 3.200 133,500 +1,000 0.02% 427,200
2016-03-15 2016-03-11 3.220 132,500 +6,000 0.02% 426,650
2016-03-14 2016-03-10 3.180 126,500 -11,500 0.02% 402,270
2016-03-11 2016-03-09 3.100 138,000 +5,000 0.02% 427,800
2016-03-10 2016-03-08 3.440 133,000 -3,000 0.02% 457,520
2016-03-09 2016-03-07 3.400 136,000 +19,000 0.02% 462,400
2016-03-08 2016-03-04 3.440 117,000 +9,500 0.02% 402,480
2016-03-01 2016-02-26 3.280 107,500 +3,500 0.02% 352,600
2016-02-29 2016-02-25 3.200 104,000 -6,000 0.02% 332,800
2016-02-25 2016-02-23 3.260 110,000 +4,500 0.02% 358,600
2016-02-24 2016-02-22 3.300 105,500 -28,000 0.02% 348,150
2016-02-22 2016-02-18 3.240 133,500 +22,000 0.02% 432,540
2016-02-19 2016-02-17 3.220 111,500 +6,000 0.02% 359,030
2016-02-17 2016-02-15 3.340 105,500 -25,000 0.02% 352,370
2016-02-11 2016-02-04 3.160 130,500 +12,500 0.02% 412,380
2016-02-04 2016-02-02 3.400 118,000 -14,500 0.02% 401,200
2016-01-29 2016-01-27 3.600 132,500 +24,500 0.02% 477,000
2016-01-27 2016-01-25 3.900 108,000 -8,000 0.02% 421,200
2016-01-26 2016-01-22 3.720 116,000 +8,000 0.02% 431,520
2016-01-25 2016-01-21 3.660 108,000 +500 0.02% 395,280
2016-01-21 2016-01-19 3.820 107,500 +3,500 0.02% 410,650
2016-01-20 2016-01-18 3.900 104,000 -500 0.02% 405,600
2016-01-18 2016-01-14 4.400 104,500 -19,500 0.02% 459,800
2016-01-15 2016-01-13 3.420 124,000 -8,000 0.02% 424,080
2016-01-12 2016-01-08 2.700 132,000 -6,000 0.02% 356,400
2016-01-06 2016-01-04 2.880 138,000 -9,500 0.02% 397,440
2016-01-05 2015-12-31 3.000 147,500 +11,000 0.02% 442,500
2015-12-30 2015-12-28 3.320 136,500 -500 0.02% 453,180
2015-12-29 2015-12-24 3.360 137,000 +5,500 0.02% 460,320
2015-12-23 2015-12-21 3.520 131,500 +22,000 0.02% 462,880
2015-12-22 2015-12-18 3.800 109,500 -8,500 0.02% 416,100
2015-12-21 2015-12-17 3.900 118,000 +2,500 0.02% 460,200
2015-12-18 2015-12-16 3.980 115,500 -25,500 0.02% 459,690
2015-12-15 2015-12-11 3.960 141,000 -5,500 0.02% 558,360
2015-12-10 2015-12-08 4.400 146,500 -16,500 0.02% 644,600
2015-12-09 2015-12-07 4.440 163,000 -11,500 0.03% 723,720
2015-12-08 2015-12-04 4.400 174,500 -1,500 0.03% 767,800
2015-12-04 2015-12-02 4.480 176,000 -13,500 0.03% 788,480
2015-12-03 2015-12-01 4.480 189,500 -6,500 0.03% 848,960
2015-12-02 2015-11-30 4.520 196,000 +10,000 0.03% 885,920
2015-11-27 2015-11-25 4.620 186,000 -3,500 0.03% 859,320
2015-11-26 2015-11-24 4.620 189,500 -500 0.03% 875,490
2015-11-24 2015-11-20 4.660 190,000 -500 0.03% 885,400
2015-11-23 2015-11-19 4.520 190,500 +500 0.03% 861,060
2015-11-17 2015-11-13 4.640 190,000 +9,500 0.03% 881,600
2015-11-11 2015-11-09 4.860 180,500 -6,500 0.03% 877,230
2015-11-04 2015-11-02 4.940 187,000 +4,000 0.03% 923,780
2015-11-03 2015-10-30 4.940 183,000 +3,500 0.03% 904,020
2015-11-02 2015-10-29 4.980 179,500 +6,500 0.03% 893,910
2015-10-30 2015-10-28 4.980 173,000 +6,000 0.03% 861,540
2015-10-29 2015-10-27 5.000 167,000 +7,500 0.03% 835,000
2015-10-28 2015-10-26 5.000 159,500 +8,500 0.03% 797,500
2015-10-27 2015-10-23 5.000 151,000 +7,500 0.02% 755,000
2015-10-26 2015-10-22 5.000 143,500 -35,000 0.02% 717,500
2015-10-20 2015-10-16 4.960 178,500 -23,000 0.03% 885,360
2015-10-13 2015-10-09 4.700 201,500 -4,000 0.03% 947,050
2015-09-15 2015-09-11 4.540 205,500 -12,500 0.03% 932,970
2015-09-09 2015-09-07 4.440 218,000 -15,500 0.04% 967,920
2015-09-08 2015-09-04 4.540 233,500 -7,000 0.04% 1,060,090
2015-09-07 2015-09-02 4.520 240,500 -12,500 0.04% 1,087,060
2015-09-02 2015-08-31 4.660 253,000 +3,500 0.04% 1,178,980
2015-09-01 2015-08-28 4.880 249,500 +115,000 0.04% 1,217,560
2015-08-27 2015-08-25 4.680 134,500 +3,000 0.02% 629,460
2015-08-26 2015-08-24 4.980 131,500 -10,500 0.02% 654,870
2015-08-25 2015-08-21 5.200 142,000 +16,000 0.02% 738,400
2015-08-18 2015-08-14 4.780 126,000 -1,510 0.02% 602,280
2015-08-17 2015-08-13 4.680 127,510 +1,510 0.02% 596,747
2015-08-13 2015-08-11 4.500 126,000 -11,000 0.02% 567,000
2015-08-12 2015-08-10 4.480 137,000 +4,000 0.02% 613,760
2015-08-11 2015-08-07 4.420 133,000 -4,500 0.02% 587,860
2015-08-10 2015-08-06 4.440 137,500 +2,500 0.02% 610,500
2015-08-06 2015-08-04 4.440 135,000 +3,500 0.02% 599,400
2015-08-04 2015-07-31 4.640 131,500 +6,000 0.02% 610,160
2015-07-31 2015-07-29 4.960 125,500 -5,000 0.02% 622,480
2015-07-30 2015-07-28 4.860 130,500 -5,500 0.02% 634,230
2015-07-29 2015-07-27 4.840 136,000 +10,500 0.02% 658,240
2015-07-28 2015-07-24 5.300 125,500 -6,000 0.02% 665,150
2015-07-27 2015-07-23 5.100 131,500 -500 0.02% 670,650
2015-07-24 2015-07-22 5.300 132,000 -20,500 0.02% 699,600
2015-07-22 2015-07-20 5.400 152,500 -18,000 0.03% 823,500
2015-07-21 2015-07-17 5.400 170,500 +3,000 0.03% 920,700
2015-07-20 2015-07-16 5.300 167,500 -3,500 0.03% 887,750
2015-07-16 2015-07-14 5.300 171,000 -26,500 0.03% 906,300
2015-07-15 2015-07-13 5.300 197,500 +9,500 0.03% 1,046,750
2015-07-13 2015-07-09 4.980 188,000 -11,000 0.03% 936,240
2015-07-10 2015-07-08 4.160 199,000 +14,500 0.03% 827,840
2015-07-09 2015-07-07 4.800 184,500 -3,500 0.03% 885,600
2015-07-08 2015-07-06 5.100 188,000 -5,000 0.03% 958,800
2015-07-03 2015-06-30 6.300 193,000 -24,000 0.03% 1,215,900
2015-07-02 2015-06-29 6.200 217,000 -18,000 0.04% 1,345,400
2015-06-30 2015-06-26 6.600 235,000 +9,500 0.04% 1,551,000
2015-06-29 2015-06-25 6.700 225,500 +2,000 0.04% 1,510,850
2015-06-26 2015-06-24 6.700 223,500 -2,000 0.04% 1,497,450
2015-06-25 2015-06-23 6.800 225,500 +10,500 0.04% 1,533,400
2015-06-24 2015-06-22 6.700 215,000 +4,000 0.04% 1,440,500
2015-06-23 2015-06-19 6.600 211,000 -5,500 0.03% 1,392,600
2015-06-22 2015-06-18 6.600 216,500 +5,000 0.04% 1,428,900
2015-06-17 2015-06-15 6.600 211,500 +500 0.03% 1,395,900
2015-06-16 2015-06-12 6.700 211,000 -4,500 0.03% 1,413,700
2015-06-15 2015-06-11 6.800 215,500 +5,500 0.04% 1,465,400
2015-06-11 2015-06-09 6.800 210,000 -5,500 0.03% 1,428,000
2015-06-09 2015-06-05 7.100 215,500 +8,500 0.04% 1,530,050
2015-06-05 2015-06-03 7.500 207,000 -5,500 0.03% 1,552,500
2015-06-03 2015-06-01 7.500 212,500 +5,500 0.03% 1,593,750
2015-06-02 2015-05-29 7.700 207,000 -21,500 0.03% 1,593,900
2015-06-01 2015-05-28 7.000 228,500 -5,500 0.04% 1,599,500
2015-05-21 2015-05-19 6.800 234,000 +5,500 0.04% 1,591,200
2015-05-20 2015-05-18 6.900 228,500 -5,500 0.04% 1,576,650
2015-05-18 2015-05-14 7.000 234,000 +11,500 0.04% 1,638,000
2015-05-15 2015-05-13 7.000 222,500 +500 0.04% 1,557,500
2015-05-08 2015-05-06 7.600 222,000 +500 0.04% 1,687,200
2015-05-07 2015-05-05 7.600 221,500 -17,000 0.04% 1,683,400
2015-05-06 2015-05-04 7.300 238,500 +1,500 0.04% 1,741,050
2015-05-05 2015-04-30 7.100 237,000 +500 0.04% 1,682,700
2015-04-29 2015-04-27 7.200 236,500 -4,500 0.04% 1,702,800
2015-04-22 2015-04-20 7.100 241,000 +4,500 0.04% 1,711,100
2015-04-21 2015-04-17 7.500 236,500 -5,000 0.04% 1,773,750
2015-04-20 2015-04-16 7.300 241,500 +16,500 0.04% 1,762,950
2015-04-16 2015-04-14 7.000 225,000 -3,000 0.04% 1,575,000
2015-04-15 2015-04-13 7.200 228,000 -2,987 0.04% 1,641,600
2015-04-14 2015-04-10 6.500 230,987 -2,013 0.04% 1,501,416
2015-03-31 2015-03-27 6.100 233,000 +500 0.04% 1,421,300
2015-03-27 2015-03-25 5.400 232,500 +7,000 0.04% 1,255,500
2015-03-26 2015-03-24 5.300 225,500 -7,000 0.04% 1,195,150
2015-03-24 2015-03-20 5.500 232,500 +1,000 0.04% 1,278,750
2015-03-17 2015-03-13 5.600 231,500 +11,000 0.04% 1,296,400
2015-01-21 2015-01-19 6.000 220,500 +9,000 0.04% 1,323,000
2015-01-20 2015-01-16 6.100 211,500 -1,500 0.03% 1,290,150
2015-01-09 2015-01-07 6.400 213,000 +20,000 0.04% 1,363,200
2015-01-02 2014-12-29 6.800 193,000 -2,000 0.03% 1,312,400
2014-12-30 2014-12-24 7.000 195,000 +5,000 0.03% 1,365,000
2014-12-19 2014-12-17 5.800 190,000 -3,000 0.03% 1,102,000
2014-12-10 2014-12-08 6.900 193,000 +4,000 0.03% 1,331,700
2014-12-03 2014-12-01 6.800 189,000 -4,000 0.03% 1,285,200
2014-11-24 2014-11-20 7.600 193,000 -3,500 0.03% 1,466,800
2014-11-10 2014-11-06 8.100 196,500 +23,500 0.03% 1,591,650
2014-11-07 2014-11-05 8.000 173,000 +18,500 0.03% 1,384,000
2014-11-06 2014-11-04 8.000 154,500 -15,500 0.03% 1,236,000
2014-11-05 2014-11-03 8.300 170,000 +500 0.03% 1,411,000
2014-10-29 2014-10-27 7.800 169,500 +25,000 0.03% 1,322,100
2014-10-27 2014-10-23 8.000 144,500 +3,000 0.02% 1,156,000
2014-10-20 2014-10-16 8.100 141,500 +7,000 0.02% 1,146,150
2014-10-17 2014-10-15 8.200 134,500 +39,000 0.02% 1,102,900
2014-10-16 2014-10-14 8.100 95,500 +500 0.02% 773,550
2014-10-13 2014-10-09 8.500 95,000 +48,000 0.02% 807,500
2014-10-09 2014-10-07 8.400 47,000 +22,000 0.01% 394,800
2014-09-18 2014-09-16 8.300 25,000 -2,000 0.00% 207,500
2014-09-17 2014-09-15 8.500 27,000 +24,500 0.00% 229,500
2014-09-10 2014-09-05 8.400 2,500 -2,000 0.00% 21,000
2014-09-05 2014-09-03 8.500 4,500 +4,000 0.00% 38,250
2014-09-03 2014-09-01 8.600 500 -7,000 0.00% 4,300
2014-08-25 2014-08-21 9.800 7,500 +7,500 0.00% 73,500
2014-08-22 2014-08-20 9.500 0 -6,500
2014-08-19 2014-08-15 8.800 6,500 +6,500 0.00% 57,200
2014-08-18 2014-08-14 9.100 0 -2,500
2014-08-15 2014-08-13 8.700 2,500 -3,500 0.00% 21,750
2014-08-14 2014-08-12 8.800 6,000 +2,500 0.00% 52,800
2014-08-13 2014-08-11 8.500 3,500 -3,000 0.00% 29,750
2014-08-12 2014-08-08 8.500 6,500 +2,000 0.00% 55,250
2014-08-11 2014-08-07 8.700 4,500 +4,500 0.00% 39,150
2014-08-07 2014-08-05 8.300 0 -6,500
2014-07-30 2014-07-28 7.900 6,500 +500 0.00% 51,350
2014-07-28 2014-07-24 7.700 6,000 +6,000 0.00% 46,200
2014-07-17 2014-07-15 7.500 0 -6,500
2014-07-09 2014-07-07 7.700 6,500 +6,500 0.00% 50,050
2014-06-27 2014-06-25 7.700 0 -16,000
2014-06-19 2014-06-17 8.000 16,000 -5,000 0.00% 128,000
2014-06-18 2014-06-16 8.100 21,000 +2,500 0.00% 170,100
2014-06-17 2014-06-13 8.000 18,500 -2,500 0.00% 148,000
2014-06-09 2014-06-05 8.000 21,000 +2,500 0.00% 168,000
2014-06-04 2014-05-30 8.000 18,500 -1,000 0.00% 148,000
2014-06-03 2014-05-29 7.600 19,500 +3,500 0.00% 148,200
2014-05-28 2014-05-26 7.500 16,000 +16,000 0.00% 120,000
2014-05-27 2014-05-23 7.600 0 -8,000
2014-05-26 2014-05-22 7.900 8,000 +8,000 0.00% 63,200
2014-05-12 2014-05-08 7.600 0 -16,000
2014-05-07 2014-05-02 7.700 16,000 +1,000 0.00% 123,200
2014-05-05 2014-04-30 7.700 15,000 -1,000 0.00% 115,500
2014-04-29 2014-04-25 7.600 16,000 -11,000 0.00% 121,600
2014-04-25 2014-04-23 7.900 27,000 -3,500 0.00% 213,300
2014-04-24 2014-04-22 7.900 30,500 -3,000 0.01% 240,950
2014-04-22 2014-04-16 7.700 33,500 +10,500 0.01% 257,950
2014-04-16 2014-04-14 7.700 23,000 -5,500 0.00% 177,100
2014-04-14 2014-04-10 7.900 28,500 +27,500 0.00% 225,150
2014-04-11 2014-04-09 7.900 1,000 -13,000 0.00% 7,900
2014-04-10 2014-04-08 7.900 14,000 -29,500 0.00% 110,600
2014-04-09 2014-04-07 8.000 43,500 +42,000 0.01% 348,000
2014-04-04 2014-04-02 8.000 1,500 -7,000 0.00% 12,000
2014-04-03 2014-04-01 8.100 8,500 +8,500 0.00% 68,850
2014-02-20 2014-02-18 8.400 0 -500
2014-01-24 2014-01-22 8.500 500 -3,500 0.00% 4,250
2014-01-21 2014-01-17 8.900 4,000 +3,500 0.00% 35,600
2014-01-15 2014-01-13 9.000 500 -3,500 0.00% 4,500
2014-01-14 2014-01-10 8.600 4,000 +3,500 0.00% 34,400
2014-01-13 2014-01-09 8.500 500 -3,000 0.00% 4,250
2014-01-03 2013-12-31 8.900 3,500 -34,500 0.00% 31,150
2014-01-02 2013-12-27 8.400 38,000 -2,500 0.01% 319,200
2013-12-27 2013-12-20 8.300 40,500 +2,500 0.01% 336,150
2013-12-23 2013-12-19 8.500 38,000 -5,500 0.01% 323,000
2013-12-20 2013-12-18 8.800 43,500 +5,500 0.01% 382,800
2013-12-19 2013-12-17 8.800 38,000 -2,000 0.01% 334,400
2013-12-17 2013-12-13 8.800 40,000 +2,500 0.01% 352,000
2013-11-20 2013-11-18 6.900 37,500 +18,500 0.01% 258,750
2013-11-19 2013-11-15 6.900 19,000 +16,000 0.00% 131,100
2013-11-18 2013-11-14 7.000 3,000 -18,500 0.00% 21,000
2013-05-22 2013-05-20 8.600 21,500 +500 0.01% 184,900
2013-05-07 2013-05-03 9.000 21,000 +500 0.01% 189,000
2013-05-06 2013-05-02 9.000 20,500 +3,500 0.01% 184,500
2013-05-03 2013-04-30 9.000 17,000 +9,000 0.00% 153,000
2013-05-02 2013-04-29 9.100 8,000 -40,000 0.00% 72,800
2013-04-30 2013-04-26 9.000 48,000 +12,000 0.01% 432,000
2013-04-29 2013-04-25 8.900 36,000 +2,500 0.01% 320,400
2013-04-26 2013-04-24 9.000 33,500 +7,500 0.01% 301,500
2013-04-25 2013-04-23 9.000 26,000 +6,500 0.01% 234,000
2013-04-24 2013-04-22 9.000 19,500 +13,000 0.00% 175,500
2013-04-23 2013-04-19 9.100 6,500 +6,500 0.00% 59,150
2013-03-04 2013-02-28 11.000 0 -20,000
2013-02-08 2013-02-06 10.400 20,000 +20,000 0.00% 208,000
2012-12-21 2012-12-19 10.800 0 -21,500
2012-11-22 2012-11-20 10.000 21,500 +21,500 0.01% 215,000
2012-11-21 2012-11-19 10.200 0 -64,500
2012-11-20 2012-11-16 10.400 64,500 +55,500 0.02% 670,800
2012-11-19 2012-11-15 10.200 9,000 -39,000 0.00% 91,800
2012-11-16 2012-11-14 10.200 48,000 +18,500 0.01% 489,600
2012-11-15 2012-11-13 10.200 29,500 +24,750 0.01% 300,900
2012-11-14 2012-11-12 10.200 4,750 -141,000 0.00% 48,450
2012-11-13 2012-11-09 10.200 145,750 -23,500 0.04% 1,486,650
2012-11-12 2012-11-08 10.200 169,250 -54,000 0.05% 1,726,350
2012-11-09 2012-11-07 10.200 223,250 -31,000 0.07% 2,277,150
2012-11-08 2012-11-06 10.200 254,250 +254,250 0.07% 2,593,350
2012-08-23 2012-08-21 11.400 0 -6,000
2012-08-22 2012-08-20 11.200 6,000 +6,000 0.00% 67,200
2012-06-22 2012-06-20 12.000 0 -14,500
2012-06-21 2012-06-19 12.800 14,500 +14,500 0.00% 185,600
2012-06-05 2012-06-01 12.400 0 -6,500
2012-06-04 2012-05-31 12.400 6,500 +6,500 0.00% 80,600
2012-05-09 2012-05-07 13.200 0 -2,000
2012-05-02 2012-04-27 12.800 2,000 +2,000 0.00% 25,600
2012-04-30 2012-04-26 13.200 0 -500
2012-04-27 2012-04-25 13.000 500 +500 0.00% 6,500
2012-03-16 2012-03-14 9.700 0 -7,000
2012-02-13 2012-02-09 10.000 7,000 +1,000 0.00% 70,000
2012-02-10 2012-02-08 9.900 6,000 +1,000 0.00% 59,400
2012-02-09 2012-02-07 9.600 5,000 +500 0.00% 48,000
2012-02-08 2012-02-06 9.900 4,500 +500 0.00% 44,550
2012-02-06 2012-02-02 9.700 4,000 +500 0.00% 38,800
2012-02-03 2012-02-01 9.500 3,500 +500 0.00% 33,250
2012-02-01 2012-01-30 9.700 3,000 +1,500 0.00% 29,100
2012-01-31 2012-01-27 9.200 1,500 +500 0.00% 13,800
2012-01-30 2012-01-26 9.200 1,000 +1,000 0.00% 9,200
2011-12-07 2011-12-05 9.700 0 -1,000
2011-12-05 2011-12-01 10.200 1,000 -9,000 0.00% 10,200
2011-12-01 2011-11-29 10.200 10,000 +10,000 0.00% 102,000
2011-11-28 2011-11-24 10.400 0 -9,500
2011-11-25 2011-11-23 10.000 9,500 +9,500 0.00% 95,000
2011-11-23 2011-11-21 10.200 0 -200,000
2011-11-15 2011-11-11 10.200 200,000 +182,500 0.06% 2,040,000
2011-11-10 2011-11-08 10.800 17,500 +17,500 0.01% 189,000
2011-11-08 2011-11-04 11.000 0 -6,000
2011-11-07 2011-11-03 10.800 6,000 +1,500 0.00% 64,800
2011-11-02 2011-10-31 10.800 4,500 -103,500 0.00% 48,600
2011-11-01 2011-10-28 11.400 108,000 -73,000 0.03% 1,231,200
2011-10-31 2011-10-27 11.400 181,000 -9,000 0.06% 2,063,400
2011-10-28 2011-10-26 11.200 190,000 +187,500 0.06% 2,128,000
2011-10-21 2011-10-19 10.800 2,500 +1,000 0.00% 27,000
2011-10-19 2011-10-17 11.000 1,500 +500 0.00% 16,500
2011-10-18 2011-10-14 10.800 1,000 +500 0.00% 10,800
2011-10-17 2011-10-13 11.200 500 +500 0.00% 5,600
2011-10-04 2011-09-30 12.400 0 -1,000
2011-10-03 2011-09-28 12.200 1,000 -4,000 0.00% 12,200
2011-09-30 2011-09-27 12.000 5,000 +5,000 0.00% 60,000
2011-06-23 2011-06-21 13.400 0 -12,000
2011-06-22 2011-06-20 12.800 12,000 +12,000 0.00% 153,600
2011-04-26 2011-04-20 15.800 0 -1,500
2011-01-28 2011-01-26 12.800 1,500 -4,000 0.00% 19,200
2010-12-08 2010-12-06 14.000 5,500 +2,000 0.00% 77,000
2010-12-07 2010-12-03 13.600 3,500 -22,500 0.00% 47,600
2010-12-03 2010-12-01 13.800 26,000 -12,500 0.01% 358,800
2010-12-02 2010-11-30 13.200 38,500 +38,500 0.01% 508,200
2010-10-26 2010-10-22 13.400 0 -35,000
2010-10-14 2010-10-12 13.800 35,000 +35,000 0.01% 483,000
2010-09-16 2010-09-14 13.200 0 -48,500
2010-09-07 2010-09-03 13.000 48,500 -35,000 0.02% 630,500
2010-09-06 2010-09-02 13.200 83,500 -15,000 0.03% 1,102,200
2010-09-01 2010-08-30 13.200 98,500 +96,500 0.03% 1,300,200
2010-08-31 2010-08-27 13.200 2,000 -3,500 0.00% 26,400
2010-08-30 2010-08-26 13.200 5,500 -6,500 0.00% 72,600
2010-08-27 2010-08-25 13.400 12,000 -2,000 0.00% 160,800
2010-08-26 2010-08-24 13.600 14,000 +14,000 0.00% 190,400
2010-08-19 2010-08-17 13.600 0 -1,000
2010-07-29 2010-07-27 14.000 1,000 -168,000 0.00% 14,000
2010-07-28 2010-07-26 14.200 169,000 +1,000 0.06% 2,399,800
2010-07-13 2010-07-09 13.600 168,000 -12,000 0.05% 2,284,800
2010-07-08 2010-07-06 13.400 180,000 -1,000 0.06% 2,412,000
2010-07-07 2010-07-05 13.600 181,000 -500 0.06% 2,461,600
2010-07-06 2010-07-02 13.600 181,500 +11,954 0.06% 2,468,400
2010-06-04 2010-06-02 13.600 169,546 -454 0.06% 2,305,826
2010-06-03 2010-06-01 13.600 170,000 +170,000 0.06% 2,312,000
2010-05-13 2010-05-11 15.600 0 -1,000
2010-05-12 2010-05-10 16.000 1,000 -8,000 0.00% 16,000
2010-05-10 2010-05-06 14.800 9,000 -131,500 0.00% 133,200
2010-05-07 2010-05-05 15.800 140,500 -23,350 0.05% 2,219,900
2010-05-06 2010-05-04 16.400 163,850 -117,500 0.05% 2,687,140
2010-05-05 2010-05-03 16.200 281,350 -32,000 0.09% 4,557,870
2010-05-04 2010-04-30 16.200 313,350 -100,000 0.10% 5,076,270
2010-05-03 2010-04-29 16.000 413,350 -93,500 0.14% 6,613,600
2010-04-29 2010-04-27 16.400 506,850 +500,000 0.17% 8,312,340
2010-04-27 2010-04-23 16.800 6,850 -196 0.00% 115,080
2010-04-23 2010-04-21 16.600 7,046 -954 0.00% 116,964
2010-04-16 2010-04-14 16.600 8,000 +6,500 0.00% 132,800
2010-04-12 2010-04-08 17.000 1,500 -2,500 0.00% 25,500
2010-04-09 2010-04-07 17.000 4,000 +2,500 0.00% 68,000
2010-04-07 2010-03-31 17.600 1,500 +1,500 0.00% 26,400
2010-04-01 2010-03-30 18.000 0 -10,500
2010-03-30 2010-03-26 18.200 10,500 -12,200 0.00% 191,100
2010-03-25 2010-03-23 17.800 22,700 -6,500 0.01% 404,060
2010-03-24 2010-03-22 19.600 29,200 +25,000 0.01% 572,320
2010-03-18 2010-03-16 17.400 4,200 -6,000 0.00% 73,080
2010-03-17 2010-03-15 15.600 10,200 +4,350 0.00% 159,120
2010-03-16 2010-03-12 15.600 5,850 +5,850 0.00% 91,260
2009-11-03 2009-10-30 13.400 0 -6,500
2009-11-02 2009-10-29 12.800 6,500 +6,200 0.00% 83,200
2009-10-30 2009-10-28 13.400 300 +300 0.00% 4,020
2009-07-20 2009-07-16 19.400 0 -260
2009-07-14 2009-07-10 18.000 260 +260 0.00% 4,680
2007-06-26 2007-06-22 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top