History of CCASS shareholding
Participant: NEW REGION SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.435 | 13,000 | +0 | 0.00% | 5,655 |
| 2025-10-13 | 2025-10-09 | 0.435 | 13,000 | +0 | 0.00% | 5,655 |
| 2025-10-10 | 2025-10-08 | 0.430 | 13,000 | +0 | 0.00% | 5,590 |
| 2025-10-09 | 2025-10-06 | 0.425 | 13,000 | +0 | 0.00% | 5,525 |
| 2025-10-08 | 2025-10-03 | 0.425 | 13,000 | +0 | 0.00% | 5,525 |
| 2025-10-06 | 2025-10-02 | 0.420 | 13,000 | +0 | 0.00% | 5,460 |
| 2025-10-03 | 2025-09-30 | 0.415 | 13,000 | +0 | 0.00% | 5,395 |
| 2025-10-02 | 2025-09-29 | 0.410 | 13,000 | +0 | 0.00% | 5,330 |
| 2025-09-30 | 2025-09-26 | 0.420 | 13,000 | +0 | 0.00% | 5,460 |
| 2025-09-29 | 2025-09-25 | 0.410 | 13,000 | +0 | 0.00% | 5,330 |
| 2025-09-26 | 2025-09-24 | 0.415 | 13,000 | +0 | 0.00% | 5,395 |
| 2025-09-25 | 2025-09-23 | 0.410 | 13,000 | +0 | 0.00% | 5,330 |
| 2025-09-24 | 2025-09-22 | 0.410 | 13,000 | +0 | 0.00% | 5,330 |
| 2025-09-23 | 2025-09-19 | 0.405 | 13,000 | +0 | 0.00% | 5,265 |
| 2025-09-22 | 2025-09-18 | 0.415 | 13,000 | +0 | 0.00% | 5,395 |
| 2025-09-19 | 2025-09-17 | 0.420 | 13,000 | +0 | 0.00% | 5,460 |
| 2025-09-18 | 2025-09-16 | 0.420 | 13,000 | +0 | 0.00% | 5,460 |
| 2025-09-17 | 2025-09-15 | 0.420 | 13,000 | +0 | 0.00% | 5,460 |
| 2025-09-16 | 2025-09-12 | 0.425 | 13,000 | +0 | 0.00% | 5,525 |
| 2025-09-15 | 2025-09-11 | 0.430 | 13,000 | +0 | 0.00% | 5,590 |
| 2025-09-12 | 2025-09-10 | 0.455 | 13,000 | +0 | 0.00% | 5,915 |
| 2025-09-11 | 2025-09-09 | 0.435 | 13,000 | +0 | 0.00% | 5,655 |
| 2025-09-10 | 2025-09-08 | 0.445 | 13,000 | +0 | 0.00% | 5,785 |
| 2025-09-09 | 2025-09-05 | 0.440 | 13,000 | +0 | 0.00% | 5,720 |
| 2025-09-08 | 2025-09-04 | 0.440 | 13,000 | +0 | 0.00% | 5,720 |
| 2025-09-05 | 2025-09-03 | 0.430 | 13,000 | +0 | 0.00% | 5,590 |
| 2025-09-04 | 2025-09-02 | 0.415 | 13,000 | +0 | 0.00% | 5,395 |
| 2025-09-03 | 2025-09-01 | 0.410 | 13,000 | +0 | 0.00% | 5,330 |
| 2025-09-02 | 2025-08-29 | 0.425 | 13,000 | +0 | 0.00% | 5,525 |
| 2025-09-01 | 2025-08-28 | 0.420 | 13,000 | +0 | 0.00% | 5,460 |
| 2025-08-29 | 2025-08-27 | 0.430 | 13,000 | +0 | 0.00% | 5,590 |
| 2025-08-28 | 2025-08-26 | 0.430 | 13,000 | +0 | 0.00% | 5,590 |
| 2025-08-27 | 2025-08-25 | 0.425 | 13,000 | +0 | 0.00% | 5,525 |
| 2025-08-26 | 2025-08-22 | 0.450 | 13,000 | +0 | 0.00% | 5,850 |
| 2025-08-25 | 2025-08-21 | 0.435 | 13,000 | +0 | 0.00% | 5,655 |
| 2025-08-22 | 2025-08-20 | 0.445 | 13,000 | +0 | 0.00% | 5,785 |
| 2025-08-21 | 2025-08-19 | 0.430 | 13,000 | +0 | 0.00% | 5,590 |
| 2025-08-20 | 2025-08-18 | 0.420 | 13,000 | +0 | 0.00% | 5,460 |
| 2025-08-19 | 2025-08-15 | 0.420 | 13,000 | +0 | 0.00% | 5,460 |
| 2025-08-18 | 2025-08-14 | 0.425 | 13,000 | +0 | 0.00% | 5,525 |
| 2025-08-15 | 2025-08-13 | 0.435 | 13,000 | +0 | 0.00% | 5,655 |
| 2025-08-14 | 2025-08-12 | 0.435 | 13,000 | +0 | 0.00% | 5,655 |
| 2025-08-13 | 2025-08-11 | 0.445 | 13,000 | +0 | 0.00% | 5,785 |
| 2025-08-12 | 2025-08-08 | 0.430 | 13,000 | +0 | 0.00% | 5,590 |
| 2025-08-11 | 2025-08-07 | 0.440 | 13,000 | +0 | 0.00% | 5,720 |
| 2025-08-08 | 2025-08-06 | 0.425 | 13,000 | +0 | 0.00% | 5,525 |
| 2025-08-07 | 2025-08-05 | 0.435 | 13,000 | +0 | 0.00% | 5,655 |
| 2025-08-06 | 2025-08-04 | 0.420 | 13,000 | +0 | 0.00% | 5,460 |
| 2025-08-05 | 2025-08-01 | 0.420 | 13,000 | +0 | 0.00% | 5,460 |
| 2025-08-04 | 2025-07-31 | 0.445 | 13,000 | +0 | 0.00% | 5,785 |
| 2025-08-01 | 2025-07-30 | 0.450 | 13,000 | +0 | 0.00% | 5,850 |
| 2025-07-31 | 2025-07-29 | 0.450 | 13,000 | +0 | 0.00% | 5,850 |
| 2025-07-30 | 2025-07-28 | 0.450 | 13,000 | +0 | 0.00% | 5,850 |
| 2025-07-29 | 2025-07-25 | 0.450 | 13,000 | +0 | 0.00% | 5,850 |
| 2025-07-28 | 2025-07-24 | 0.450 | 13,000 | +0 | 0.00% | 5,850 |
| 2025-07-25 | 2025-07-23 | 0.450 | 13,000 | +0 | 0.00% | 5,850 |
| 2025-07-24 | 2025-07-22 | 0.460 | 13,000 | +0 | 0.00% | 5,980 |
| 2025-07-23 | 2025-07-21 | 0.470 | 13,000 | +0 | 0.00% | 6,110 |
| 2025-07-22 | 2025-07-18 | 0.400 | 13,000 | +0 | 0.00% | 5,200 |
| 2025-07-21 | 2025-07-17 | 0.395 | 13,000 | +0 | 0.00% | 5,135 |
| 2025-07-18 | 2025-07-16 | 0.390 | 13,000 | +0 | 0.00% | 5,070 |
| 2025-07-17 | 2025-07-15 | 0.395 | 13,000 | +0 | 0.00% | 5,135 |
| 2025-07-16 | 2025-07-14 | 0.400 | 13,000 | +0 | 0.00% | 5,200 |
| 2025-07-15 | 2025-07-11 | 0.380 | 13,000 | +0 | 0.00% | 4,940 |
| 2025-07-14 | 2025-07-10 | 0.360 | 13,000 | +0 | 0.00% | 4,680 |
| 2025-07-11 | 2025-07-09 | 0.370 | 13,000 | +0 | 0.00% | 4,810 |
| 2025-07-10 | 2025-07-08 | 0.370 | 13,000 | +0 | 0.00% | 4,810 |
| 2025-07-09 | 2025-07-07 | 0.370 | 13,000 | +0 | 0.00% | 4,810 |
| 2025-07-08 | 2025-07-04 | 0.375 | 13,000 | +0 | 0.00% | 4,875 |
| 2025-07-07 | 2025-07-03 | 0.375 | 13,000 | +0 | 0.00% | 4,875 |
| 2025-07-04 | 2025-07-02 | 0.400 | 13,000 | +0 | 0.00% | 5,200 |
| 2025-07-03 | 2025-06-30 | 0.385 | 13,000 | +0 | 0.00% | 5,005 |
| 2025-07-02 | 2025-06-27 | 0.385 | 13,000 | +0 | 0.00% | 5,005 |
| 2025-06-30 | 2025-06-26 | 0.400 | 13,000 | +0 | 0.00% | 5,200 |
| 2025-06-27 | 2025-06-25 | 0.390 | 13,000 | +0 | 0.00% | 5,070 |
| 2025-06-26 | 2025-06-24 | 0.405 | 13,000 | +0 | 0.00% | 5,265 |
| 2025-06-25 | 2025-06-23 | 0.510 | 13,000 | +0 | 0.00% | 6,630 |
| 2025-06-24 | 2025-06-20 | 0.485 | 13,000 | +0 | 0.00% | 6,305 |
| 2025-06-23 | 2025-06-19 | 0.495 | 13,000 | +0 | 0.00% | 6,435 |
| 2025-06-20 | 2025-06-18 | 0.510 | 13,000 | +0 | 0.00% | 6,630 |
| 2025-06-19 | 2025-06-17 | 0.495 | 13,000 | +0 | 0.00% | 6,435 |
| 2025-06-18 | 2025-06-16 | 0.610 | 13,000 | +0 | 0.00% | 7,930 |
| 2025-06-17 | 2025-06-13 | 0.450 | 13,000 | +0 | 0.00% | 5,850 |
| 2025-06-16 | 2025-06-12 | 0.340 | 13,000 | +0 | 0.00% | 4,420 |
| 2025-06-13 | 2025-06-11 | 0.340 | 13,000 | +0 | 0.00% | 4,420 |
| 2025-06-12 | 2025-06-10 | 0.320 | 13,000 | +0 | 0.00% | 4,160 |
| 2025-06-11 | 2025-06-09 | 0.320 | 13,000 | +0 | 0.00% | 4,160 |
| 2025-06-10 | 2025-06-06 | 0.310 | 13,000 | +0 | 0.00% | 4,030 |
| 2025-06-09 | 2025-06-05 | 0.330 | 13,000 | +0 | 0.00% | 4,290 |
| 2025-06-06 | 2025-06-04 | 0.330 | 13,000 | +0 | 0.00% | 4,290 |
| 2025-06-05 | 2025-06-03 | 0.340 | 13,000 | +0 | 0.00% | 4,420 |
| 2025-06-04 | 2025-06-02 | 0.305 | 13,000 | +0 | 0.00% | 3,965 |
| 2025-06-03 | 2025-05-30 | 0.300 | 13,000 | +0 | 0.00% | 3,900 |
| 2025-06-02 | 2025-05-29 | 0.300 | 13,000 | +0 | 0.00% | 3,900 |
| 2025-05-30 | 2025-05-28 | 0.290 | 13,000 | +0 | 0.00% | 3,770 |
| 2025-05-29 | 2025-05-27 | 0.285 | 13,000 | +0 | 0.00% | 3,705 |
| 2025-05-28 | 2025-05-26 | 0.285 | 13,000 | +0 | 0.00% | 3,705 |
| 2025-05-27 | 2025-05-23 | 0.270 | 13,000 | +0 | 0.00% | 3,510 |
| 2025-05-26 | 2025-05-22 | 0.270 | 13,000 | +0 | 0.00% | 3,510 |
| 2025-05-23 | 2025-05-21 | 0.270 | 13,000 | +0 | 0.00% | 3,510 |
| 2025-05-22 | 2025-05-20 | 0.280 | 13,000 | +0 | 0.00% | 3,640 |
| 2025-05-21 | 2025-05-19 | 0.295 | 13,000 | +0 | 0.00% | 3,835 |
| 2025-05-20 | 2025-05-16 | 0.300 | 13,000 | +0 | 0.00% | 3,900 |
| 2025-05-19 | 2025-05-15 | 0.295 | 13,000 | +0 | 0.00% | 3,835 |
| 2025-05-16 | 2025-05-14 | 0.285 | 13,000 | +0 | 0.00% | 3,705 |
| 2025-05-15 | 2025-05-13 | 0.305 | 13,000 | +0 | 0.00% | 3,965 |
| 2025-05-14 | 2025-05-12 | 0.300 | 13,000 | +0 | 0.00% | 3,900 |
| 2025-05-13 | 2025-05-09 | 0.275 | 13,000 | +0 | 0.00% | 3,575 |
| 2025-05-12 | 2025-05-08 | 0.275 | 13,000 | +0 | 0.00% | 3,575 |
| 2025-05-09 | 2025-05-07 | 0.285 | 13,000 | +0 | 0.00% | 3,705 |
| 2025-05-08 | 2025-05-06 | 0.285 | 13,000 | +0 | 0.00% | 3,705 |
| 2025-05-07 | 2025-05-02 | 0.280 | 13,000 | +0 | 0.00% | 3,640 |
| 2025-05-06 | 2025-04-30 | 0.270 | 13,000 | +0 | 0.00% | 3,510 |
| 2025-05-02 | 2025-04-29 | 0.260 | 13,000 | +0 | 0.00% | 3,380 |
| 2025-04-30 | 2025-04-28 | 0.260 | 13,000 | +0 | 0.00% | 3,380 |
| 2025-04-29 | 2025-04-25 | 0.265 | 13,000 | +0 | 0.00% | 3,445 |
| 2025-04-28 | 2025-04-24 | 0.265 | 13,000 | +0 | 0.00% | 3,445 |
| 2025-04-25 | 2025-04-23 | 0.265 | 13,000 | +0 | 0.00% | 3,445 |
| 2025-04-24 | 2025-04-22 | 0.280 | 13,000 | +0 | 0.00% | 3,640 |
| 2025-04-23 | 2025-04-17 | 0.275 | 13,000 | +0 | 0.00% | 3,575 |
| 2025-04-22 | 2025-04-16 | 0.260 | 13,000 | +0 | 0.00% | 3,380 |
| 2025-04-17 | 2025-04-15 | 0.275 | 13,000 | +0 | 0.00% | 3,575 |
| 2025-04-16 | 2025-04-14 | 0.280 | 13,000 | +0 | 0.00% | 3,640 |
| 2025-04-15 | 2025-04-11 | 0.285 | 13,000 | +0 | 0.00% | 3,705 |
| 2025-04-14 | 2025-04-10 | 0.265 | 13,000 | +0 | 0.00% | 3,445 |
| 2025-04-11 | 2025-04-09 | 0.260 | 13,000 | +0 | 0.00% | 3,380 |
| 2025-04-10 | 2025-04-08 | 0.270 | 13,000 | +0 | 0.00% | 3,510 |
| 2025-04-09 | 2025-04-07 | 0.270 | 13,000 | +0 | 0.00% | 3,510 |
| 2025-04-08 | 2025-04-03 | 0.300 | 13,000 | +0 | 0.00% | 3,900 |
| 2025-04-07 | 2025-04-02 | 0.300 | 13,000 | +0 | 0.00% | 3,900 |
| 2025-04-03 | 2025-04-01 | 0.300 | 13,000 | +0 | 0.00% | 3,900 |
| 2025-04-02 | 2025-03-31 | 0.310 | 13,000 | +0 | 0.00% | 4,030 |
| 2025-04-01 | 2025-03-28 | 0.310 | 13,000 | +0 | 0.00% | 4,030 |
| 2025-03-31 | 2025-03-27 | 0.300 | 13,000 | +0 | 0.00% | 3,900 |
| 2025-03-28 | 2025-03-26 | 0.305 | 13,000 | +0 | 0.00% | 3,965 |
| 2025-03-27 | 2025-03-25 | 0.300 | 13,000 | +0 | 0.00% | 3,900 |
| 2025-03-26 | 2025-03-24 | 0.310 | 13,000 | +0 | 0.00% | 4,030 |
| 2025-03-25 | 2025-03-21 | 0.300 | 13,000 | +0 | 0.00% | 3,900 |
| 2025-03-24 | 2025-03-20 | 0.290 | 13,000 | +0 | 0.00% | 3,770 |
| 2025-03-21 | 2025-03-19 | 0.290 | 13,000 | +0 | 0.00% | 3,770 |
| 2025-03-20 | 2025-03-18 | 0.290 | 13,000 | +0 | 0.00% | 3,770 |
| 2025-03-19 | 2025-03-17 | 0.285 | 13,000 | +0 | 0.00% | 3,705 |
| 2025-03-18 | 2025-03-14 | 0.295 | 13,000 | +0 | 0.00% | 3,835 |
| 2025-03-17 | 2025-03-13 | 0.295 | 13,000 | +0 | 0.00% | 3,835 |
| 2025-03-14 | 2025-03-12 | 0.275 | 13,000 | +0 | 0.00% | 3,575 |
| 2025-03-13 | 2025-03-11 | 0.275 | 13,000 | +0 | 0.00% | 3,575 |
| 2025-03-12 | 2025-03-10 | 0.270 | 13,000 | +0 | 0.00% | 3,510 |
| 2025-03-11 | 2025-03-07 | 0.275 | 13,000 | +0 | 0.00% | 3,575 |
| 2025-03-10 | 2025-03-06 | 0.275 | 13,000 | +0 | 0.00% | 3,575 |
| 2025-03-07 | 2025-03-05 | 0.275 | 13,000 | +0 | 0.00% | 3,575 |
| 2025-03-06 | 2025-03-04 | 0.275 | 13,000 | +0 | 0.00% | 3,575 |
| 2025-03-05 | 2025-03-03 | 0.270 | 13,000 | +0 | 0.00% | 3,510 |
| 2025-03-04 | 2025-02-28 | 0.270 | 13,000 | +0 | 0.00% | 3,510 |
| 2025-03-03 | 2025-02-27 | 0.265 | 13,000 | +0 | 0.00% | 3,445 |
| 2025-02-28 | 2025-02-26 | 0.280 | 13,000 | +0 | 0.00% | 3,640 |
| 2025-02-27 | 2025-02-25 | 0.275 | 13,000 | +0 | 0.00% | 3,575 |
| 2025-02-26 | 2025-02-24 | 0.275 | 13,000 | +0 | 0.00% | 3,575 |
| 2025-02-25 | 2025-02-21 | 0.265 | 13,000 | +0 | 0.00% | 3,445 |
| 2025-02-24 | 2025-02-20 | 0.270 | 13,000 | +0 | 0.00% | 3,510 |
| 2025-02-21 | 2025-02-19 | 0.270 | 13,000 | +0 | 0.00% | 3,510 |
| 2025-02-20 | 2025-02-18 | 0.265 | 13,000 | +0 | 0.00% | 3,445 |
| 2025-02-19 | 2025-02-17 | 0.270 | 13,000 | +0 | 0.00% | 3,510 |
| 2025-02-18 | 2025-02-14 | 0.270 | 13,000 | +0 | 0.00% | 3,510 |
| 2025-02-17 | 2025-02-13 | 0.270 | 13,000 | +0 | 0.00% | 3,510 |
| 2025-02-14 | 2025-02-12 | 0.270 | 13,000 | +0 | 0.00% | 3,510 |
| 2025-02-13 | 2025-02-11 | 0.280 | 13,000 | +0 | 0.00% | 3,640 |
| 2025-02-12 | 2025-02-10 | 0.270 | 13,000 | +0 | 0.00% | 3,510 |
| 2025-02-11 | 2025-02-07 | 0.270 | 13,000 | +0 | 0.00% | 3,510 |
| 2025-02-10 | 2025-02-06 | 0.280 | 13,000 | +0 | 0.00% | 3,640 |
| 2025-02-07 | 2025-02-05 | 0.265 | 13,000 | +0 | 0.00% | 3,445 |
| 2025-02-06 | 2025-02-04 | 0.265 | 13,000 | +0 | 0.00% | 3,445 |
| 2025-02-05 | 2025-02-03 | 0.265 | 13,000 | +0 | 0.00% | 3,445 |
| 2025-02-04 | 2025-01-28 | 0.265 | 13,000 | +0 | 0.00% | 3,445 |
| 2025-02-03 | 2025-01-24 | 0.265 | 13,000 | +0 | 0.00% | 3,445 |
| 2025-01-27 | 2025-01-23 | 0.270 | 13,000 | +0 | 0.00% | 3,510 |
| 2025-01-24 | 2025-01-22 | 0.260 | 13,000 | +0 | 0.00% | 3,380 |
| 2025-01-23 | 2025-01-21 | 0.260 | 13,000 | +0 | 0.00% | 3,380 |
| 2025-01-22 | 2025-01-20 | 0.275 | 13,000 | +0 | 0.00% | 3,575 |
| 2025-01-21 | 2025-01-17 | 0.280 | 13,000 | +0 | 0.00% | 3,640 |
| 2025-01-20 | 2025-01-16 | 0.280 | 13,000 | +0 | 0.00% | 3,640 |
| 2025-01-17 | 2025-01-15 | 0.260 | 13,000 | +0 | 0.00% | 3,380 |
| 2025-01-16 | 2025-01-14 | 0.265 | 13,000 | +0 | 0.00% | 3,445 |
| 2025-01-15 | 2025-01-13 | 0.270 | 13,000 | +0 | 0.00% | 3,510 |
| 2025-01-14 | 2025-01-10 | 0.270 | 13,000 | +0 | 0.00% | 3,510 |
| 2025-01-13 | 2025-01-09 | 0.270 | 13,000 | +0 | 0.00% | 3,510 |
| 2025-01-10 | 2025-01-08 | 0.260 | 13,000 | +0 | 0.00% | 3,380 |
| 2025-01-09 | 2025-01-07 | 0.260 | 13,000 | +0 | 0.00% | 3,380 |
| 2025-01-08 | 2025-01-06 | 0.275 | 13,000 | +0 | 0.00% | 3,575 |
| 2025-01-07 | 2025-01-03 | 0.275 | 13,000 | +0 | 0.00% | 3,575 |
| 2025-01-06 | 2025-01-02 | 0.265 | 13,000 | +0 | 0.00% | 3,445 |
| 2025-01-03 | 2024-12-31 | 0.260 | 13,000 | +0 | 0.00% | 3,380 |
| 2025-01-02 | 2024-12-27 | 0.260 | 13,000 | +0 | 0.00% | 3,380 |
| 2024-12-30 | 2024-12-24 | 0.265 | 13,000 | +0 | 0.00% | 3,445 |
| 2024-12-27 | 2024-12-20 | 0.275 | 13,000 | +0 | 0.00% | 3,575 |
| 2024-12-23 | 2024-12-19 | 0.275 | 13,000 | +0 | 0.00% | 3,575 |
| 2024-12-20 | 2024-12-18 | 0.275 | 13,000 | +0 | 0.00% | 3,575 |
| 2024-12-19 | 2024-12-17 | 0.270 | 13,000 | +0 | 0.00% | 3,510 |
| 2024-12-18 | 2024-12-16 | 0.270 | 13,000 | +0 | 0.00% | 3,510 |
| 2024-12-17 | 2024-12-13 | 0.275 | 13,000 | +0 | 0.00% | 3,575 |
| 2024-12-16 | 2024-12-12 | 0.280 | 13,000 | +0 | 0.00% | 3,640 |
| 2024-12-13 | 2024-12-11 | 0.315 | 13,000 | +0 | 0.00% | 4,095 |
| 2024-12-12 | 2024-12-10 | 0.285 | 13,000 | +0 | 0.00% | 3,705 |
| 2024-12-11 | 2024-12-09 | 0.285 | 13,000 | +0 | 0.00% | 3,705 |
| 2024-12-10 | 2024-12-06 | 0.285 | 13,000 | +0 | 0.00% | 3,705 |
| 2024-12-09 | 2024-12-05 | 0.275 | 13,000 | +0 | 0.00% | 3,575 |
| 2024-12-06 | 2024-12-04 | 0.275 | 13,000 | +0 | 0.00% | 3,575 |
| 2024-12-05 | 2024-12-03 | 0.280 | 13,000 | +0 | 0.00% | 3,640 |
| 2024-12-04 | 2024-12-02 | 0.280 | 13,000 | +0 | 0.00% | 3,640 |
| 2024-12-03 | 2024-11-29 | 0.280 | 13,000 | +0 | 0.00% | 3,640 |
| 2024-12-02 | 2024-11-28 | 0.280 | 13,000 | +0 | 0.00% | 3,640 |
| 2024-11-29 | 2024-11-27 | 0.280 | 13,000 | +0 | 0.00% | 3,640 |
| 2024-11-28 | 2024-11-26 | 0.275 | 13,000 | +0 | 0.00% | 3,575 |
| 2024-11-27 | 2024-11-25 | 0.280 | 13,000 | +0 | 0.00% | 3,640 |
| 2024-11-26 | 2024-11-22 | 0.280 | 13,000 | +0 | 0.00% | 3,640 |
| 2024-11-25 | 2024-11-21 | 0.295 | 13,000 | +0 | 0.00% | 3,835 |
| 2024-11-22 | 2024-11-20 | 0.315 | 13,000 | +0 | 0.00% | 4,095 |
| 2024-11-21 | 2024-11-19 | 0.295 | 13,000 | +0 | 0.00% | 3,835 |
| 2024-11-20 | 2024-11-18 | 0.290 | 13,000 | +0 | 0.00% | 3,770 |
| 2024-11-19 | 2024-11-15 | 0.305 | 13,000 | +0 | 0.00% | 3,965 |
| 2024-11-18 | 2024-11-14 | 0.305 | 13,000 | +0 | 0.00% | 3,965 |
| 2024-11-15 | 2024-11-13 | 0.305 | 13,000 | +0 | 0.00% | 3,965 |
| 2024-11-14 | 2024-11-12 | 0.280 | 13,000 | +0 | 0.00% | 3,640 |
| 2024-11-13 | 2024-11-11 | 0.300 | 13,000 | +0 | 0.00% | 3,900 |
| 2024-11-12 | 2024-11-08 | 0.295 | 13,000 | +0 | 0.00% | 3,835 |
| 2024-11-11 | 2024-11-07 | 0.315 | 13,000 | +0 | 0.00% | 4,095 |
| 2024-11-08 | 2024-11-06 | 0.315 | 13,000 | +0 | 0.00% | 4,095 |
| 2024-11-07 | 2024-11-05 | 0.315 | 13,000 | +0 | 0.00% | 4,095 |
| 2024-11-06 | 2024-11-04 | 0.300 | 13,000 | +0 | 0.00% | 3,900 |
| 2024-11-05 | 2024-11-01 | 0.310 | 13,000 | +0 | 0.00% | 4,030 |
| 2024-11-04 | 2024-10-31 | 0.310 | 13,000 | +0 | 0.00% | 4,030 |
| 2024-11-01 | 2024-10-30 | 0.310 | 13,000 | +0 | 0.00% | 4,030 |
| 2024-10-31 | 2024-10-29 | 0.325 | 13,000 | +0 | 0.00% | 4,225 |
| 2024-10-30 | 2024-10-28 | 0.330 | 13,000 | +0 | 0.00% | 4,290 |
| 2024-10-29 | 2024-10-25 | 0.325 | 13,000 | +0 | 0.00% | 4,225 |
| 2024-10-28 | 2024-10-24 | 0.325 | 13,000 | +0 | 0.00% | 4,225 |
| 2024-10-25 | 2024-10-23 | 0.345 | 13,000 | +0 | 0.00% | 4,485 |
| 2024-10-24 | 2024-10-22 | 0.350 | 13,000 | +0 | 0.00% | 4,550 |
| 2024-10-23 | 2024-10-21 | 0.350 | 13,000 | +0 | 0.00% | 4,550 |
| 2024-10-22 | 2024-10-18 | 0.340 | 13,000 | +0 | 0.00% | 4,420 |
| 2024-10-21 | 2024-10-17 | 0.340 | 13,000 | +0 | 0.00% | 4,420 |
| 2024-10-18 | 2024-10-16 | 0.345 | 13,000 | +0 | 0.00% | 4,485 |
| 2024-10-17 | 2024-10-15 | 0.350 | 13,000 | +0 | 0.00% | 4,550 |
| 2024-10-16 | 2024-10-14 | 0.380 | 13,000 | +0 | 0.00% | 4,940 |
| 2024-10-15 | 2024-10-10 | 0.380 | 13,000 | +0 | 0.00% | 4,940 |
| 2024-10-14 | 2024-10-09 | 0.350 | 13,000 | +0 | 0.00% | 4,550 |
| 2024-10-10 | 2024-10-08 | 0.385 | 13,000 | +0 | 0.00% | 5,005 |
| 2024-10-09 | 2024-10-07 | 0.420 | 13,000 | +0 | 0.00% | 5,460 |
| 2024-10-08 | 2024-10-04 | 0.425 | 13,000 | +0 | 0.00% | 5,525 |
| 2024-10-07 | 2024-10-03 | 0.395 | 13,000 | +0 | 0.00% | 5,135 |
| 2024-10-04 | 2024-10-02 | 0.295 | 13,000 | +0 | 0.00% | 3,835 |
| 2024-10-03 | 2024-09-30 | 0.265 | 13,000 | +0 | 0.00% | 3,445 |
| 2024-10-02 | 2024-09-27 | 0.265 | 13,000 | +0 | 0.00% | 3,445 |
| 2024-09-30 | 2024-09-26 | 0.265 | 13,000 | +0 | 0.00% | 3,445 |
| 2024-09-27 | 2024-09-25 | 0.238 | 13,000 | +0 | 0.00% | 3,094 |
| 2024-09-26 | 2024-09-24 | 0.235 | 13,000 | +0 | 0.00% | 3,055 |
| 2024-09-25 | 2024-09-23 | 0.232 | 13,000 | +0 | 0.00% | 3,016 |
| 2024-09-24 | 2024-09-20 | 0.232 | 13,000 | +0 | 0.00% | 3,016 |
| 2024-09-23 | 2024-09-19 | 0.250 | 13,000 | +0 | 0.00% | 3,250 |
| 2024-09-20 | 2024-09-17 | 0.250 | 13,000 | +0 | 0.00% | 3,250 |
| 2024-09-19 | 2024-09-16 | 0.250 | 13,000 | +0 | 0.00% | 3,250 |
| 2024-09-17 | 2024-09-13 | 0.244 | 13,000 | +0 | 0.00% | 3,172 |
| 2024-09-16 | 2024-09-12 | 0.244 | 13,000 | +0 | 0.00% | 3,172 |
| 2024-09-13 | 2024-09-11 | 0.238 | 13,000 | +0 | 0.00% | 3,094 |
| 2024-09-12 | 2024-09-10 | 0.237 | 13,000 | +0 | 0.00% | 3,081 |
| 2024-09-11 | 2024-09-09 | 0.238 | 13,000 | +0 | 0.00% | 3,094 |
| 2024-09-10 | 2024-09-05 | 0.238 | 13,000 | +0 | 0.00% | 3,094 |
| 2024-09-09 | 2024-09-04 | 0.236 | 13,000 | +0 | 0.00% | 3,068 |
| 2024-09-05 | 2024-09-03 | 0.244 | 13,000 | +0 | 0.00% | 3,172 |
| 2024-09-04 | 2024-09-02 | 0.240 | 13,000 | +0 | 0.00% | 3,120 |
| 2024-09-03 | 2024-08-30 | 0.240 | 13,000 | +0 | 0.00% | 3,120 |
| 2024-09-02 | 2024-08-29 | 0.245 | 13,000 | +0 | 0.00% | 3,185 |
| 2024-08-30 | 2024-08-28 | 0.245 | 13,000 | +0 | 0.00% | 3,185 |
| 2024-08-29 | 2024-08-27 | 0.245 | 13,000 | +0 | 0.00% | 3,185 |
| 2024-08-28 | 2024-08-26 | 0.245 | 13,000 | +0 | 0.00% | 3,185 |
| 2024-08-27 | 2024-08-23 | 0.245 | 13,000 | +0 | 0.00% | 3,185 |
| 2024-08-26 | 2024-08-22 | 0.245 | 13,000 | +0 | 0.00% | 3,185 |
| 2024-08-23 | 2024-08-21 | 0.248 | 13,000 | +0 | 0.00% | 3,224 |
| 2024-08-22 | 2024-08-20 | 0.245 | 13,000 | +0 | 0.00% | 3,185 |
| 2024-08-21 | 2024-08-19 | 0.255 | 13,000 | +0 | 0.00% | 3,315 |
| 2024-08-20 | 2024-08-16 | 0.255 | 13,000 | +0 | 0.00% | 3,315 |
| 2024-08-19 | 2024-08-15 | 0.249 | 13,000 | +0 | 0.00% | 3,237 |
| 2024-08-16 | 2024-08-14 | 0.255 | 13,000 | +0 | 0.00% | 3,315 |
| 2024-08-15 | 2024-08-13 | 0.255 | 13,000 | +0 | 0.00% | 3,315 |
| 2024-08-14 | 2024-08-12 | 0.255 | 13,000 | +0 | 0.00% | 3,315 |
| 2024-08-13 | 2024-08-09 | 0.255 | 13,000 | +0 | 0.00% | 3,315 |
| 2024-08-12 | 2024-08-08 | 0.250 | 13,000 | +0 | 0.00% | 3,250 |
| 2024-08-09 | 2024-08-07 | 0.270 | 13,000 | +0 | 0.00% | 3,510 |
| 2024-08-08 | 2024-08-06 | 0.247 | 13,000 | +0 | 0.00% | 3,211 |
| 2024-08-07 | 2024-08-05 | 0.265 | 13,000 | +0 | 0.00% | 3,445 |
| 2024-08-06 | 2024-08-02 | 0.265 | 13,000 | +0 | 0.00% | 3,445 |
| 2024-08-05 | 2024-08-01 | 0.270 | 13,000 | +0 | 0.00% | 3,510 |
| 2024-08-02 | 2024-07-31 | 0.250 | 13,000 | +0 | 0.00% | 3,250 |
| 2024-08-01 | 2024-07-30 | 0.248 | 13,000 | +0 | 0.00% | 3,224 |
| 2024-07-31 | 2024-07-29 | 0.246 | 13,000 | +0 | 0.00% | 3,198 |
| 2024-07-30 | 2024-07-26 | 0.246 | 13,000 | +0 | 0.00% | 3,198 |
| 2024-07-29 | 2024-07-25 | 0.247 | 13,000 | +0 | 0.00% | 3,211 |
| 2024-07-26 | 2024-07-24 | 0.248 | 13,000 | +0 | 0.00% | 3,224 |
| 2024-07-25 | 2024-07-23 | 0.248 | 13,000 | +0 | 0.00% | 3,224 |
| 2024-07-24 | 2024-07-22 | 0.248 | 13,000 | +0 | 0.00% | 3,224 |
| 2024-07-23 | 2024-07-19 | 0.248 | 13,000 | +0 | 0.00% | 3,224 |
| 2024-07-22 | 2024-07-18 | 0.249 | 13,000 | +0 | 0.00% | 3,237 |
| 2024-07-19 | 2024-07-17 | 0.285 | 13,000 | +0 | 0.00% | 3,705 |
| 2024-07-18 | 2024-07-16 | 0.290 | 13,000 | +0 | 0.00% | 3,770 |
| 2024-07-17 | 2024-07-15 | 0.310 | 13,000 | +0 | 0.00% | 4,030 |
| 2024-07-16 | 2024-07-12 | 0.315 | 13,000 | +0 | 0.00% | 4,095 |
| 2024-07-15 | 2024-07-11 | 0.320 | 13,000 | +0 | 0.00% | 4,160 |
| 2024-07-12 | 2024-07-10 | 0.320 | 13,000 | +0 | 0.00% | 4,160 |
| 2024-07-11 | 2024-07-09 | 0.330 | 13,000 | +0 | 0.00% | 4,290 |
| 2024-07-10 | 2024-07-08 | 0.330 | 13,000 | +0 | 0.00% | 4,290 |
| 2024-07-09 | 2024-07-05 | 0.340 | 13,000 | +0 | 0.00% | 4,420 |
| 2024-07-08 | 2024-07-04 | 0.340 | 13,000 | +0 | 0.00% | 4,420 |
| 2024-07-05 | 2024-07-03 | 0.340 | 13,000 | +0 | 0.00% | 4,420 |
| 2024-07-04 | 2024-07-02 | 0.355 | 13,000 | +0 | 0.00% | 4,615 |
| 2024-07-03 | 2024-06-28 | 0.355 | 13,000 | +0 | 0.00% | 4,615 |
| 2024-07-02 | 2024-06-27 | 0.380 | 13,000 | +0 | 0.00% | 4,940 |
| 2024-06-28 | 2024-06-26 | 0.395 | 13,000 | +0 | 0.00% | 5,135 |
| 2024-06-27 | 2024-06-25 | 0.395 | 13,000 | +0 | 0.00% | 5,135 |
| 2024-06-26 | 2024-06-24 | 0.400 | 13,000 | +0 | 0.00% | 5,200 |
| 2024-06-25 | 2024-06-21 | 0.400 | 13,000 | +0 | 0.00% | 5,200 |
| 2024-06-24 | 2024-06-20 | 0.400 | 13,000 | +0 | 0.00% | 5,200 |
| 2024-06-21 | 2024-06-19 | 0.400 | 13,000 | +0 | 0.00% | 5,200 |
| 2024-06-20 | 2024-06-18 | 0.400 | 13,000 | +0 | 0.00% | 5,200 |
| 2024-06-19 | 2024-06-17 | 0.405 | 13,000 | +0 | 0.00% | 5,265 |
| 2024-06-18 | 2024-06-14 | 0.405 | 13,000 | +0 | 0.00% | 5,265 |
| 2024-06-17 | 2024-06-13 | 0.410 | 13,000 | +0 | 0.00% | 5,330 |
| 2024-06-14 | 2024-06-12 | 0.400 | 13,000 | +0 | 0.00% | 5,200 |
| 2024-06-13 | 2024-06-11 | 0.390 | 13,000 | +0 | 0.00% | 5,070 |
| 2024-06-12 | 2024-06-07 | 0.400 | 13,000 | +0 | 0.00% | 5,200 |
| 2024-06-11 | 2024-06-06 | 0.400 | 13,000 | +0 | 0.00% | 5,200 |
| 2024-06-07 | 2024-06-05 | 0.400 | 13,000 | +0 | 0.00% | 5,200 |
| 2024-06-06 | 2024-06-04 | 0.410 | 13,000 | +0 | 0.00% | 5,330 |
| 2024-06-05 | 2024-06-03 | 0.415 | 13,000 | +0 | 0.00% | 5,395 |
| 2024-06-04 | 2024-05-31 | 0.410 | 13,000 | +0 | 0.00% | 5,330 |
| 2024-06-03 | 2024-05-30 | 0.400 | 13,000 | +0 | 0.00% | 5,200 |
| 2024-05-31 | 2024-05-29 | 0.410 | 13,000 | +0 | 0.00% | 5,330 |
| 2024-05-30 | 2024-05-28 | 0.410 | 13,000 | +0 | 0.00% | 5,330 |
| 2024-05-29 | 2024-05-27 | 0.400 | 13,000 | +0 | 0.00% | 5,200 |
| 2024-05-28 | 2024-05-24 | 0.390 | 13,000 | +0 | 0.00% | 5,070 |
| 2024-05-27 | 2024-05-23 | 0.400 | 13,000 | +0 | 0.00% | 5,200 |
| 2024-05-24 | 2024-05-22 | 0.430 | 13,000 | +0 | 0.00% | 5,590 |
| 2024-05-23 | 2024-05-21 | 0.405 | 13,000 | +0 | 0.00% | 5,265 |
| 2024-05-22 | 2024-05-20 | 0.415 | 13,000 | +0 | 0.00% | 5,395 |
| 2024-05-21 | 2024-05-17 | 0.415 | 13,000 | +0 | 0.00% | 5,395 |
| 2024-05-20 | 2024-05-16 | 0.395 | 13,000 | +0 | 0.00% | 5,135 |
| 2024-05-17 | 2024-05-14 | 0.410 | 13,000 | +0 | 0.00% | 5,330 |
| 2024-05-16 | 2024-05-13 | 0.400 | 13,000 | +0 | 0.00% | 5,200 |
| 2024-05-14 | 2024-05-10 | 0.400 | 13,000 | +0 | 0.00% | 5,200 |
| 2024-05-13 | 2024-05-09 | 0.400 | 13,000 | +0 | 0.00% | 5,200 |
| 2024-05-10 | 2024-05-08 | 0.395 | 13,000 | +0 | 0.00% | 5,135 |
| 2024-05-09 | 2024-05-07 | 0.415 | 13,000 | +0 | 0.00% | 5,395 |
| 2024-05-08 | 2024-05-06 | 0.410 | 13,000 | +0 | 0.00% | 5,330 |
| 2024-05-07 | 2024-05-03 | 0.435 | 13,000 | +0 | 0.00% | 5,655 |
| 2024-05-06 | 2024-05-02 | 0.420 | 13,000 | +0 | 0.00% | 5,460 |
| 2024-05-03 | 2024-04-30 | 0.420 | 13,000 | +0 | 0.00% | 5,460 |
| 2024-05-02 | 2024-04-29 | 0.415 | 13,000 | +0 | 0.00% | 5,395 |
| 2024-04-30 | 2024-04-26 | 0.415 | 13,000 | +0 | 0.00% | 5,395 |
| 2024-04-29 | 2024-04-25 | 0.430 | 13,000 | +0 | 0.00% | 5,590 |
| 2024-04-26 | 2024-04-24 | 0.430 | 13,000 | +0 | 0.00% | 5,590 |
| 2024-04-25 | 2024-04-23 | 0.400 | 13,000 | +0 | 0.00% | 5,200 |
| 2024-04-24 | 2024-04-22 | 0.400 | 13,000 | +0 | 0.00% | 5,200 |
| 2024-04-23 | 2024-04-19 | 0.400 | 13,000 | +0 | 0.00% | 5,200 |
| 2024-04-22 | 2024-04-18 | 0.400 | 13,000 | +0 | 0.00% | 5,200 |
| 2024-04-19 | 2024-04-17 | 0.400 | 13,000 | +0 | 0.00% | 5,200 |
| 2024-04-18 | 2024-04-16 | 0.400 | 13,000 | +0 | 0.00% | 5,200 |
| 2024-04-17 | 2024-04-15 | 0.410 | 13,000 | +0 | 0.00% | 5,330 |
| 2024-04-16 | 2024-04-12 | 0.405 | 13,000 | +0 | 0.00% | 5,265 |
| 2024-04-15 | 2024-04-11 | 0.420 | 13,000 | +0 | 0.00% | 5,460 |
| 2024-04-12 | 2024-04-10 | 0.420 | 13,000 | +0 | 0.00% | 5,460 |
| 2024-04-11 | 2024-04-09 | 0.450 | 13,000 | +0 | 0.00% | 5,850 |
| 2024-04-10 | 2024-04-08 | 0.475 | 13,000 | +0 | 0.00% | 6,175 |
| 2024-04-09 | 2024-04-05 | 0.425 | 13,000 | +0 | 0.00% | 5,525 |
| 2024-04-08 | 2024-04-03 | 0.425 | 13,000 | +0 | 0.00% | 5,525 |
| 2024-04-05 | 2024-04-02 | 0.425 | 13,000 | +0 | 0.00% | 5,525 |
| 2024-04-03 | 2024-03-28 | 0.420 | 13,000 | +0 | 0.00% | 5,460 |
| 2024-04-02 | 2024-03-27 | 0.420 | 13,000 | +0 | 0.00% | 5,460 |
| 2024-03-28 | 2024-03-26 | 0.420 | 13,000 | +0 | 0.00% | 5,460 |
| 2024-03-27 | 2024-03-25 | 0.425 | 13,000 | +0 | 0.00% | 5,525 |
| 2024-03-26 | 2024-03-22 | 0.415 | 13,000 | +0 | 0.00% | 5,395 |
| 2024-03-25 | 2024-03-21 | 0.430 | 13,000 | +0 | 0.00% | 5,590 |
| 2024-03-22 | 2024-03-20 | 0.425 | 13,000 | +0 | 0.00% | 5,525 |
| 2024-03-21 | 2024-03-19 | 0.440 | 13,000 | +0 | 0.00% | 5,720 |
| 2024-03-20 | 2024-03-18 | 0.465 | 13,000 | +0 | 0.00% | 6,045 |
| 2024-03-19 | 2024-03-15 | 0.480 | 13,000 | +0 | 0.00% | 6,240 |
| 2024-03-18 | 2024-03-14 | 0.480 | 13,000 | +0 | 0.00% | 6,240 |
| 2024-03-15 | 2024-03-13 | 0.480 | 13,000 | +0 | 0.00% | 6,240 |
| 2024-03-14 | 2024-03-12 | 0.490 | 13,000 | +0 | 0.00% | 6,370 |
| 2024-03-13 | 2024-03-11 | 0.485 | 13,000 | +0 | 0.00% | 6,305 |
| 2024-03-12 | 2024-03-08 | 0.530 | 13,000 | +0 | 0.00% | 6,890 |
| 2024-03-11 | 2024-03-07 | 0.510 | 13,000 | +0 | 0.00% | 6,630 |
| 2024-03-08 | 2024-03-06 | 0.560 | 13,000 | +0 | 0.00% | 7,280 |
| 2024-03-07 | 2024-03-05 | 0.460 | 13,000 | +0 | 0.00% | 5,980 |
| 2024-03-06 | 2024-03-04 | 0.425 | 13,000 | +0 | 0.00% | 5,525 |
| 2024-03-05 | 2024-03-01 | 0.420 | 13,000 | +0 | 0.00% | 5,460 |
| 2024-03-04 | 2024-02-29 | 0.415 | 13,000 | +0 | 0.00% | 5,395 |
| 2024-03-01 | 2024-02-28 | 0.405 | 13,000 | +0 | 0.00% | 5,265 |
| 2024-02-29 | 2024-02-27 | 0.400 | 13,000 | +0 | 0.00% | 5,200 |
| 2024-02-28 | 2024-02-26 | 0.375 | 13,000 | +0 | 0.00% | 4,875 |
| 2024-02-27 | 2024-02-23 | 0.390 | 13,000 | +0 | 0.00% | 5,070 |
| 2024-02-26 | 2024-02-22 | 0.400 | 13,000 | +0 | 0.00% | 5,200 |
| 2024-02-23 | 2024-02-21 | 0.405 | 13,000 | +0 | 0.00% | 5,265 |
| 2024-02-22 | 2024-02-20 | 0.405 | 13,000 | +0 | 0.00% | 5,265 |
| 2024-02-21 | 2024-02-19 | 0.405 | 13,000 | +0 | 0.00% | 5,265 |
| 2024-02-20 | 2024-02-16 | 0.395 | 13,000 | +0 | 0.00% | 5,135 |
| 2024-02-19 | 2024-02-15 | 0.380 | 13,000 | +0 | 0.00% | 4,940 |
| 2024-02-16 | 2024-02-14 | 0.380 | 13,000 | +0 | 0.00% | 4,940 |
| 2024-02-15 | 2024-02-09 | 0.380 | 13,000 | +0 | 0.00% | 4,940 |
| 2024-02-14 | 2024-02-07 | 0.405 | 13,000 | +0 | 0.00% | 5,265 |
| 2024-02-08 | 2024-02-06 | 0.400 | 13,000 | +0 | 0.00% | 5,200 |
| 2024-02-07 | 2024-02-05 | 0.400 | 13,000 | +0 | 0.00% | 5,200 |
| 2024-02-06 | 2024-02-02 | 0.420 | 13,000 | +0 | 0.00% | 5,460 |
| 2024-02-05 | 2024-02-01 | 0.425 | 13,000 | +0 | 0.00% | 5,525 |
| 2024-02-02 | 2024-01-31 | 0.425 | 13,000 | +0 | 0.00% | 5,525 |
| 2024-02-01 | 2024-01-30 | 0.420 | 13,000 | +0 | 0.00% | 5,460 |
| 2024-01-31 | 2024-01-29 | 0.415 | 13,000 | +0 | 0.00% | 5,395 |
| 2024-01-30 | 2024-01-26 | 0.455 | 13,000 | +0 | 0.00% | 5,915 |
| 2024-01-29 | 2024-01-25 | 0.500 | 13,000 | +0 | 0.00% | 6,500 |
| 2024-01-26 | 2024-01-24 | 0.400 | 13,000 | +0 | 0.00% | 5,200 |
| 2024-01-25 | 2024-01-23 | 0.400 | 13,000 | +0 | 0.00% | 5,200 |
| 2024-01-24 | 2024-01-22 | 0.395 | 13,000 | +0 | 0.00% | 5,135 |
| 2024-01-23 | 2024-01-19 | 0.395 | 13,000 | +0 | 0.00% | 5,135 |
| 2024-01-22 | 2024-01-18 | 0.385 | 13,000 | +0 | 0.00% | 5,005 |
| 2024-01-19 | 2024-01-17 | 0.385 | 13,000 | +0 | 0.00% | 5,005 |
| 2024-01-18 | 2024-01-16 | 0.375 | 13,000 | +0 | 0.00% | 4,875 |
| 2024-01-17 | 2024-01-15 | 0.400 | 13,000 | +0 | 0.00% | 5,200 |
| 2024-01-16 | 2024-01-12 | 0.400 | 13,000 | +0 | 0.00% | 5,200 |
| 2024-01-15 | 2024-01-11 | 0.385 | 13,000 | +0 | 0.00% | 5,005 |
| 2024-01-12 | 2024-01-10 | 0.385 | 13,000 | +0 | 0.00% | 5,005 |
| 2024-01-11 | 2024-01-09 | 0.385 | 13,000 | +0 | 0.00% | 5,005 |
| 2024-01-10 | 2024-01-08 | 0.380 | 13,000 | +0 | 0.00% | 4,940 |
| 2024-01-09 | 2024-01-05 | 0.395 | 13,000 | +0 | 0.00% | 5,135 |
| 2024-01-08 | 2024-01-04 | 0.385 | 13,000 | +0 | 0.00% | 5,005 |
| 2024-01-05 | 2024-01-03 | 0.385 | 13,000 | +0 | 0.00% | 5,005 |
| 2024-01-04 | 2024-01-02 | 0.420 | 13,000 | +0 | 0.00% | 5,460 |
| 2024-01-03 | 2023-12-29 | 0.400 | 13,000 | +0 | 0.00% | 5,200 |
| 2024-01-02 | 2023-12-28 | 0.400 | 13,000 | +0 | 0.00% | 5,200 |
| 2023-12-29 | 2023-12-27 | 0.385 | 13,000 | +0 | 0.00% | 5,005 |
| 2023-12-28 | 2023-12-22 | 0.390 | 13,000 | +0 | 0.00% | 5,070 |
| 2023-12-27 | 2023-12-21 | 0.375 | 13,000 | +0 | 0.00% | 4,875 |
| 2023-12-22 | 2023-12-20 | 0.375 | 13,000 | +0 | 0.00% | 4,875 |
| 2023-12-21 | 2023-12-19 | 0.360 | 13,000 | +0 | 0.00% | 4,680 |
| 2023-12-20 | 2023-12-18 | 0.370 | 13,000 | +0 | 0.00% | 4,810 |
| 2023-12-19 | 2023-12-15 | 0.370 | 13,000 | +0 | 0.00% | 4,810 |
| 2023-12-18 | 2023-12-14 | 0.370 | 13,000 | +0 | 0.00% | 4,810 |
| 2023-12-15 | 2023-12-13 | 0.370 | 13,000 | +0 | 0.00% | 4,810 |
| 2023-12-14 | 2023-12-12 | 0.375 | 13,000 | +0 | 0.00% | 4,875 |
| 2023-12-13 | 2023-12-11 | 0.360 | 13,000 | +0 | 0.00% | 4,680 |
| 2023-12-12 | 2023-12-08 | 0.355 | 13,000 | +0 | 0.00% | 4,615 |
| 2023-12-11 | 2023-12-07 | 0.355 | 13,000 | +0 | 0.00% | 4,615 |
| 2023-12-08 | 2023-12-06 | 0.355 | 13,000 | +0 | 0.00% | 4,615 |
| 2023-12-07 | 2023-12-05 | 0.360 | 13,000 | +0 | 0.00% | 4,680 |
| 2023-12-06 | 2023-12-04 | 0.360 | 13,000 | +0 | 0.00% | 4,680 |
| 2023-12-05 | 2023-12-01 | 0.370 | 13,000 | +0 | 0.00% | 4,810 |
| 2023-12-04 | 2023-11-30 | 0.355 | 13,000 | +0 | 0.00% | 4,615 |
| 2023-12-01 | 2023-11-29 | 0.350 | 13,000 | +0 | 0.00% | 4,550 |
| 2023-11-30 | 2023-11-28 | 0.350 | 13,000 | +0 | 0.00% | 4,550 |
| 2023-11-29 | 2023-11-27 | 0.355 | 13,000 | +0 | 0.00% | 4,615 |
| 2023-11-28 | 2023-11-24 | 0.355 | 13,000 | +0 | 0.00% | 4,615 |
| 2023-11-27 | 2023-11-23 | 0.355 | 13,000 | +0 | 0.00% | 4,615 |
| 2023-11-24 | 2023-11-22 | 0.380 | 13,000 | +0 | 0.00% | 4,940 |
| 2023-11-23 | 2023-11-21 | 0.400 | 13,000 | +0 | 0.00% | 5,200 |
| 2023-11-22 | 2023-11-20 | 0.410 | 13,000 | +0 | 0.00% | 5,330 |
| 2023-11-21 | 2023-11-17 | 0.370 | 13,000 | +0 | 0.00% | 4,810 |
| 2023-11-20 | 2023-11-16 | 0.360 | 13,000 | +0 | 0.00% | 4,680 |
| 2023-11-17 | 2023-11-15 | 0.370 | 13,000 | +0 | 0.00% | 4,810 |
| 2023-11-16 | 2023-11-14 | 0.370 | 13,000 | +0 | 0.00% | 4,810 |
| 2023-11-15 | 2023-11-13 | 0.370 | 13,000 | +0 | 0.00% | 4,810 |
| 2023-11-14 | 2023-11-10 | 0.390 | 13,000 | +0 | 0.00% | 5,070 |
| 2023-11-13 | 2023-11-09 | 0.400 | 13,000 | +0 | 0.00% | 5,200 |
| 2023-11-10 | 2023-11-08 | 0.400 | 13,000 | +0 | 0.00% | 5,200 |
| 2023-11-09 | 2023-11-07 | 0.420 | 13,000 | +0 | 0.00% | 5,460 |
| 2023-11-08 | 2023-11-06 | 0.360 | 13,000 | +0 | 0.00% | 4,680 |
| 2023-11-07 | 2023-11-03 | 0.360 | 13,000 | +0 | 0.00% | 4,680 |
| 2023-11-06 | 2023-11-02 | 0.395 | 13,000 | +0 | 0.00% | 5,135 |
| 2023-11-03 | 2023-11-01 | 0.400 | 13,000 | +0 | 0.00% | 5,200 |
| 2023-11-02 | 2023-10-31 | 0.400 | 13,000 | +0 | 0.00% | 5,200 |
| 2023-11-01 | 2023-10-30 | 0.440 | 13,000 | +0 | 0.00% | 5,720 |
| 2023-10-31 | 2023-10-27 | 0.390 | 13,000 | +0 | 0.00% | 5,070 |
| 2023-10-30 | 2023-10-26 | 0.390 | 13,000 | +0 | 0.00% | 5,070 |
| 2023-10-27 | 2023-10-25 | 0.390 | 13,000 | +0 | 0.00% | 5,070 |
| 2023-10-26 | 2023-10-24 | 0.380 | 13,000 | +0 | 0.00% | 4,940 |
| 2023-10-25 | 2023-10-20 | 0.395 | 13,000 | +0 | 0.00% | 5,135 |
| 2023-10-24 | 2023-10-19 | 0.410 | 13,000 | +0 | 0.00% | 5,330 |
| 2023-10-20 | 2023-10-18 | 0.430 | 13,000 | +0 | 0.00% | 5,590 |
| 2023-10-19 | 2023-10-17 | 0.415 | 13,000 | +0 | 0.00% | 5,395 |
| 2023-10-18 | 2023-10-16 | 0.425 | 13,000 | +0 | 0.00% | 5,525 |
| 2023-10-17 | 2023-10-13 | 0.420 | 13,000 | +0 | 0.00% | 5,460 |
| 2023-10-16 | 2023-10-12 | 0.415 | 13,000 | +0 | 0.00% | 5,395 |
| 2023-10-13 | 2023-10-11 | 0.415 | 13,000 | +0 | 0.00% | 5,395 |
| 2023-10-12 | 2023-10-10 | 0.445 | 13,000 | +0 | 0.00% | 5,785 |
| 2023-10-11 | 2023-10-09 | 0.475 | 13,000 | +0 | 0.00% | 6,175 |
| 2023-10-10 | 2023-10-06 | 0.475 | 13,000 | +0 | 0.00% | 6,175 |
| 2023-10-09 | 2023-10-05 | 0.475 | 13,000 | +0 | 0.00% | 6,175 |
| 2023-10-06 | 2023-10-04 | 0.475 | 13,000 | +0 | 0.00% | 6,175 |
| 2023-10-05 | 2023-10-03 | 0.470 | 13,000 | +0 | 0.00% | 6,110 |
| 2023-10-04 | 2023-09-29 | 0.480 | 13,000 | +0 | 0.00% | 6,240 |
| 2023-10-03 | 2023-09-28 | 0.465 | 13,000 | +0 | 0.00% | 6,045 |
| 2023-09-29 | 2023-09-27 | 0.495 | 13,000 | +0 | 0.00% | 6,435 |
| 2023-09-28 | 2023-09-26 | 0.470 | 13,000 | +0 | 0.00% | 6,110 |
| 2023-09-27 | 2023-09-25 | 0.470 | 13,000 | +0 | 0.00% | 6,110 |
| 2023-09-26 | 2023-09-22 | 0.485 | 13,000 | +0 | 0.00% | 6,305 |
| 2023-09-25 | 2023-09-21 | 0.495 | 13,000 | +0 | 0.00% | 6,435 |
| 2023-09-22 | 2023-09-20 | 0.510 | 13,000 | +0 | 0.00% | 6,630 |
| 2023-09-21 | 2023-09-19 | 0.495 | 13,000 | +0 | 0.00% | 6,435 |
| 2023-09-20 | 2023-09-18 | 0.510 | 13,000 | +0 | 0.00% | 6,630 |
| 2023-09-19 | 2023-09-15 | 0.490 | 13,000 | +0 | 0.00% | 6,370 |
| 2023-09-18 | 2023-09-14 | 0.490 | 13,000 | +0 | 0.00% | 6,370 |
| 2023-09-15 | 2023-09-13 | 0.490 | 13,000 | +0 | 0.00% | 6,370 |
| 2023-09-14 | 2023-09-12 | 0.510 | 13,000 | +0 | 0.00% | 6,630 |
| 2023-09-13 | 2023-09-11 | 0.485 | 13,000 | +0 | 0.00% | 6,305 |
| 2023-09-12 | 2023-09-07 | 0.480 | 13,000 | +0 | 0.00% | 6,240 |
| 2023-09-11 | 2023-09-06 | 0.475 | 13,000 | +0 | 0.00% | 6,175 |
| 2023-09-07 | 2023-09-05 | 0.530 | 13,000 | +0 | 0.00% | 6,890 |
| 2023-09-06 | 2023-09-04 | 0.510 | 13,000 | +0 | 0.00% | 6,630 |
| 2023-09-05 | 2023-08-31 | 0.520 | 13,000 | +0 | 0.00% | 6,760 |
| 2023-09-04 | 2023-08-30 | 0.490 | 13,000 | +0 | 0.00% | 6,370 |
| 2023-08-31 | 2023-08-29 | 0.500 | 13,000 | +0 | 0.00% | 6,500 |
| 2023-08-30 | 2023-08-28 | 0.500 | 13,000 | +0 | 0.00% | 6,500 |
| 2023-08-29 | 2023-08-25 | 0.500 | 13,000 | +0 | 0.00% | 6,500 |
| 2023-08-28 | 2023-08-24 | 0.500 | 13,000 | +0 | 0.00% | 6,500 |
| 2023-08-25 | 2023-08-23 | 0.490 | 13,000 | +0 | 0.00% | 6,370 |
| 2023-08-24 | 2023-08-22 | 0.485 | 13,000 | +0 | 0.00% | 6,305 |
| 2023-08-23 | 2023-08-21 | 0.480 | 13,000 | +0 | 0.00% | 6,240 |
| 2023-08-22 | 2023-08-18 | 0.480 | 13,000 | +0 | 0.00% | 6,240 |
| 2023-08-21 | 2023-08-17 | 0.485 | 13,000 | +0 | 0.00% | 6,305 |
| 2023-08-18 | 2023-08-16 | 0.475 | 13,000 | +0 | 0.00% | 6,175 |
| 2023-08-17 | 2023-08-15 | 0.485 | 13,000 | +0 | 0.00% | 6,305 |
| 2023-08-16 | 2023-08-14 | 0.485 | 13,000 | +0 | 0.00% | 6,305 |
| 2023-08-15 | 2023-08-11 | 0.485 | 13,000 | +0 | 0.00% | 6,305 |
| 2023-08-14 | 2023-08-10 | 0.485 | 13,000 | +0 | 0.00% | 6,305 |
| 2023-08-11 | 2023-08-09 | 0.485 | 13,000 | +0 | 0.00% | 6,305 |
| 2023-08-10 | 2023-08-08 | 0.485 | 13,000 | +0 | 0.00% | 6,305 |
| 2023-08-09 | 2023-08-07 | 0.485 | 13,000 | +0 | 0.00% | 6,305 |
| 2023-08-08 | 2023-08-04 | 0.490 | 13,000 | +0 | 0.00% | 6,370 |
| 2023-08-07 | 2023-08-03 | 0.490 | 13,000 | +0 | 0.00% | 6,370 |
| 2023-08-04 | 2023-08-02 | 0.490 | 13,000 | +0 | 0.00% | 6,370 |
| 2023-08-03 | 2023-08-01 | 0.480 | 13,000 | +0 | 0.00% | 6,240 |
| 2023-08-02 | 2023-07-31 | 0.495 | 13,000 | +0 | 0.00% | 6,435 |
| 2023-08-01 | 2023-07-28 | 0.500 | 13,000 | +0 | 0.00% | 6,500 |
| 2023-07-31 | 2023-07-27 | 0.495 | 13,000 | +0 | 0.00% | 6,435 |
| 2023-07-28 | 2023-07-26 | 0.510 | 13,000 | +0 | 0.00% | 6,630 |
| 2023-07-27 | 2023-07-25 | 0.510 | 13,000 | +0 | 0.00% | 6,630 |
| 2023-07-26 | 2023-07-24 | 0.510 | 13,000 | +0 | 0.00% | 6,630 |
| 2023-07-25 | 2023-07-21 | 0.510 | 13,000 | +0 | 0.00% | 6,630 |
| 2023-07-24 | 2023-07-20 | 0.510 | 13,000 | +0 | 0.00% | 6,630 |
| 2023-07-21 | 2023-07-19 | 0.510 | 13,000 | +0 | 0.00% | 6,630 |
| 2023-07-20 | 2023-07-18 | 0.500 | 13,000 | +0 | 0.00% | 6,500 |
| 2023-07-19 | 2023-07-14 | 0.510 | 13,000 | +0 | 0.00% | 6,630 |
| 2023-07-18 | 2023-07-13 | 0.510 | 13,000 | +0 | 0.00% | 6,630 |
| 2023-07-14 | 2023-07-12 | 0.500 | 13,000 | +0 | 0.00% | 6,500 |
| 2023-07-13 | 2023-07-11 | 0.475 | 13,000 | +0 | 0.00% | 6,175 |
| 2023-07-12 | 2023-07-10 | 0.530 | 13,000 | +0 | 0.00% | 6,890 |
| 2023-07-11 | 2023-07-07 | 0.530 | 13,000 | +0 | 0.00% | 6,890 |
| 2023-07-10 | 2023-07-06 | 0.495 | 13,000 | +0 | 0.00% | 6,435 |
| 2023-07-07 | 2023-07-05 | 0.495 | 13,000 | +0 | 0.00% | 6,435 |
| 2023-07-06 | 2023-07-04 | 0.495 | 13,000 | +0 | 0.00% | 6,435 |
| 2023-07-05 | 2023-07-03 | 0.500 | 13,000 | +0 | 0.00% | 6,500 |
| 2023-07-04 | 2023-06-30 | 0.530 | 13,000 | +0 | 0.00% | 6,890 |
| 2023-07-03 | 2023-06-29 | 0.530 | 13,000 | +0 | 0.00% | 6,890 |
| 2023-06-30 | 2023-06-28 | 0.530 | 13,000 | +0 | 0.00% | 6,890 |
| 2023-06-29 | 2023-06-27 | 0.520 | 13,000 | +0 | 0.00% | 6,760 |
| 2023-06-28 | 2023-06-26 | 0.510 | 13,000 | +0 | 0.00% | 6,630 |
| 2023-06-27 | 2023-06-23 | 0.600 | 13,000 | +0 | 0.00% | 7,800 |
| 2023-06-26 | 2023-06-21 | 0.600 | 13,000 | +0 | 0.00% | 7,800 |
| 2023-06-23 | 2023-06-20 | 0.600 | 13,000 | +0 | 0.00% | 7,800 |
| 2023-06-21 | 2023-06-19 | 0.660 | 13,000 | +0 | 0.00% | 8,580 |
| 2023-06-20 | 2023-06-16 | 0.660 | 13,000 | +0 | 0.00% | 8,580 |
| 2023-06-19 | 2023-06-15 | 0.620 | 13,000 | +0 | 0.00% | 8,060 |
| 2023-06-16 | 2023-06-14 | 0.620 | 13,000 | +0 | 0.00% | 8,060 |
| 2023-06-15 | 2023-06-13 | 0.620 | 13,000 | +0 | 0.00% | 8,060 |
| 2023-06-14 | 2023-06-12 | 0.660 | 13,000 | +0 | 0.00% | 8,580 |
| 2023-06-13 | 2023-06-09 | 0.660 | 13,000 | +0 | 0.00% | 8,580 |
| 2023-06-12 | 2023-06-08 | 0.660 | 13,000 | +0 | 0.00% | 8,580 |
| 2023-06-09 | 2023-06-07 | 0.660 | 13,000 | +0 | 0.00% | 8,580 |
| 2023-06-08 | 2023-06-06 | 0.700 | 13,000 | +0 | 0.00% | 9,100 |
| 2023-06-07 | 2023-06-05 | 0.680 | 13,000 | +0 | 0.00% | 8,840 |
| 2023-06-06 | 2023-06-02 | 0.680 | 13,000 | +0 | 0.00% | 8,840 |
| 2023-06-05 | 2023-06-01 | 0.660 | 13,000 | +0 | 0.00% | 8,580 |
| 2023-06-02 | 2023-05-31 | 0.660 | 13,000 | +0 | 0.00% | 8,580 |
| 2023-06-01 | 2023-05-30 | 0.730 | 13,000 | +0 | 0.00% | 9,490 |
| 2023-05-31 | 2023-05-29 | 0.770 | 13,000 | +0 | 0.00% | 10,010 |
| 2023-05-30 | 2023-05-25 | 0.690 | 13,000 | +0 | 0.00% | 8,970 |
| 2023-05-29 | 2023-05-24 | 0.690 | 13,000 | +0 | 0.00% | 8,970 |
| 2023-05-25 | 2023-05-23 | 0.690 | 13,000 | +0 | 0.00% | 8,970 |
| 2023-05-24 | 2023-05-22 | 0.690 | 13,000 | +0 | 0.00% | 8,970 |
| 2023-05-23 | 2023-05-19 | 0.690 | 13,000 | +0 | 0.00% | 8,970 |
| 2023-05-22 | 2023-05-18 | 0.720 | 13,000 | +0 | 0.00% | 9,360 |
| 2023-05-19 | 2023-05-17 | 0.720 | 13,000 | +0 | 0.00% | 9,360 |
| 2023-05-18 | 2023-05-16 | 0.690 | 13,000 | +0 | 0.00% | 8,970 |
| 2023-05-17 | 2023-05-15 | 0.690 | 13,000 | +0 | 0.00% | 8,970 |
| 2023-05-16 | 2023-05-12 | 0.700 | 13,000 | +0 | 0.00% | 9,100 |
| 2019-05-09 | 2019-05-07 | 2.160 | 13,000 | -5,000 | 0.00% | 28,080 |
| 2018-06-06 | 2018-06-04 | 2.420 | 18,000 | -2,500 | 0.00% | 43,560 |
| 2016-01-05 | 2015-12-31 | 3.000 | 20,500 | -10,000 | 0.00% | 61,500 |
| 2015-12-30 | 2015-12-28 | 3.320 | 30,500 | +10,000 | 0.01% | 101,260 |
| 2014-09-30 | 2014-09-26 | 8.600 | 20,500 | -5,000 | 0.00% | 176,300 |
| 2014-09-25 | 2014-09-23 | 8.500 | 25,500 | -10,000 | 0.00% | 216,750 |
| 2014-08-25 | 2014-08-21 | 9.800 | 35,500 | +5,000 | 0.01% | 347,900 |
| 2014-08-22 | 2014-08-20 | 9.500 | 30,500 | +15,000 | 0.01% | 289,750 |
| 2012-08-16 | 2012-08-14 | 12.600 | 15,500 | -1,000 | 0.00% | 195,300 |
| 2011-10-28 | 2011-10-26 | 11.200 | 16,500 | +5,000 | 0.01% | 184,800 |
| 2011-06-21 | 2011-06-17 | 13.200 | 11,500 | -5,000 | 0.00% | 151,800 |
| 2011-05-03 | 2011-04-28 | 13.200 | 16,500 | +2,500 | 0.01% | 217,800 |
| 2010-09-16 | 2010-09-14 | 13.200 | 14,000 | +2,500 | 0.00% | 184,800 |
| 2010-03-23 | 2010-03-19 | 19.000 | 11,500 | -2,000 | 0.00% | 218,500 |
| 2010-03-09 | 2010-03-05 | 16.000 | 13,500 | +2,500 | 0.00% | 216,000 |
| 2010-02-12 | 2010-02-10 | 16.400 | 11,000 | +2,000 | 0.00% | 180,400 |
| 2010-01-25 | 2010-01-21 | 16.400 | 9,000 | -2,000 | 0.00% | 147,600 |
| 2009-12-18 | 2009-12-16 | 15.800 | 11,000 | +2,000 | 0.00% | 173,800 |
| 2009-10-20 | 2009-10-16 | 14.200 | 9,000 | -1,500 | 0.00% | 127,800 |
| 2009-10-09 | 2009-10-07 | 13.000 | 10,500 | +3,500 | 0.00% | 136,500 |
| 2009-09-16 | 2009-09-14 | 12.000 | 7,000 | -1,500 | 0.00% | 84,000 |
| 2009-09-14 | 2009-09-10 | 12.200 | 8,500 | +1,500 | 0.00% | 103,700 |
| 2009-08-19 | 2009-08-17 | 16.200 | 7,000 | +2,500 | 0.00% | 113,400 |
| 2009-08-11 | 2009-08-07 | 17.400 | 4,500 | -10,500 | 0.00% | 78,300 |
| 2009-07-29 | 2009-07-27 | 19.200 | 15,000 | -500 | 0.00% | 288,000 |
| 2009-07-23 | 2009-07-21 | 19.800 | 15,500 | -6,000 | 0.01% | 306,900 |
| 2009-07-20 | 2009-07-16 | 19.400 | 21,500 | +5,000 | 0.01% | 417,100 |
| 2009-07-16 | 2009-07-14 | 17.800 | 16,500 | +10,500 | 0.01% | 293,700 |
| 2009-07-13 | 2009-07-09 | 18.000 | 6,000 | +500 | 0.00% | 108,000 |
| 2009-07-09 | 2009-07-07 | 18.200 | 5,500 | -2,500 | 0.00% | 100,100 |
| 2009-07-06 | 2009-07-02 | 17.400 | 8,000 | +2,500 | 0.00% | 139,200 |
| 2009-06-29 | 2009-06-25 | 19.200 | 5,500 | +1,000 | 0.00% | 105,600 |
| 2009-06-25 | 2009-06-23 | 16.600 | 4,500 | -1,000 | 0.00% | 74,700 |
| 2009-06-09 | 2009-06-05 | 20.800 | 5,500 | +1,000 | 0.00% | 114,400 |
| 2009-06-04 | 2009-06-02 | 20.800 | 4,500 | -2,500 | 0.00% | 93,600 |
| 2009-06-03 | 2009-06-01 | 21.000 | 7,000 | +2,500 | 0.00% | 147,000 |
| 2009-05-27 | 2009-05-25 | 19.200 | 4,500 | -1,500 | 0.00% | 86,400 |
| 2009-05-26 | 2009-05-22 | 19.200 | 6,000 | -1,000 | 0.00% | 115,200 |
| 2009-05-22 | 2009-05-20 | 19.000 | 7,000 | +2,500 | 0.00% | 133,000 |
| 2009-05-08 | 2009-05-06 | 16.600 | 4,500 | -16,500 | 0.00% | 74,700 |
| 2009-04-29 | 2009-04-27 | 14.600 | 21,000 | -25,000 | 0.01% | 306,600 |
| 2009-04-28 | 2009-04-24 | 15.200 | 46,000 | +10,000 | 0.02% | 699,200 |
| 2009-04-24 | 2009-04-22 | 14.400 | 36,000 | +15,000 | 0.01% | 518,400 |
| 2009-04-23 | 2009-04-21 | 14.800 | 21,000 | +2,500 | 0.01% | 310,800 |
| 2009-04-21 | 2009-04-17 | 15.000 | 18,500 | +1,500 | 0.01% | 277,500 |
| 2009-04-16 | 2009-04-14 | 15.000 | 17,000 | +15,000 | 0.01% | 255,000 |
| 2009-04-03 | 2009-04-01 | 15.000 | 2,000 | -1,000 | 0.00% | 30,000 |
| 2009-04-02 | 2009-03-31 | 15.000 | 3,000 | +1,000 | 0.00% | 45,000 |
| 2009-01-13 | 2009-01-09 | 22.000 | 2,000 | -500 | 0.00% | 44,000 |
| 2009-01-07 | 2009-01-05 | 17.200 | 2,500 | -1,000 | 0.00% | 43,000 |
| 2009-01-06 | 2009-01-02 | 16.000 | 3,500 | +1,000 | 0.00% | 56,000 |
| 2008-12-30 | 2008-12-24 | 11.200 | 2,500 | -2,500 | 0.00% | 28,000 |
| 2008-12-23 | 2008-12-19 | 9.800 | 5,000 | +2,500 | 0.00% | 49,000 |
| 2008-11-24 | 2008-11-20 | 9.300 | 2,500 | -1,000 | 0.00% | 23,250 |
| 2008-11-18 | 2008-11-14 | 10.000 | 3,500 | +1,000 | 0.00% | 35,000 |
| 2008-10-22 | 2008-10-20 | 11.000 | 2,500 | -500 | 0.00% | 27,500 |
| 2008-09-26 | 2008-09-24 | 20.600 | 3,000 | +500 | 0.00% | 61,800 |
| 2008-08-27 | 2008-08-25 | 22.200 | 2,500 | -2,000 | 0.00% | 55,500 |
| 2008-08-25 | 2008-08-20 | 17.800 | 4,500 | +1,000 | 0.00% | 80,100 |
| 2008-07-28 | 2008-07-24 | 25.000 | 3,500 | -1,000 | 0.00% | 87,500 |
| 2008-07-25 | 2008-07-23 | 25.000 | 4,500 | +1,000 | 0.00% | 112,500 |
| 2008-07-21 | 2008-07-17 | 28.600 | 3,500 | +1,000 | 0.00% | 100,100 |
| 2008-07-08 | 2008-07-04 | 30.800 | 2,500 | +1,500 | 0.00% | 77,000 |
| 2008-07-03 | 2008-06-30 | 31.800 | 1,000 | -1,500 | 0.00% | 31,800 |
| 2008-07-02 | 2008-06-27 | 31.800 | 2,500 | +1,500 | 0.00% | 79,500 |
| 2008-06-24 | 2008-06-20 | 34.000 | 1,000 | -500 | 0.00% | 34,000 |
| 2008-06-19 | 2008-06-17 | 35.200 | 1,500 | -1,000 | 0.00% | 52,800 |
| 2008-06-18 | 2008-06-16 | 34.200 | 2,500 | +1,500 | 0.00% | 85,500 |
| 2008-05-26 | 2008-05-22 | 31.400 | 1,000 | -500 | 0.00% | 31,400 |
| 2008-04-30 | 2008-04-28 | 36.200 | 1,500 | -1,500 | 0.00% | 54,300 |
| 2008-04-25 | 2008-04-23 | 40.400 | 3,000 | +500 | 0.00% | 121,200 |
| 2008-02-21 | 2008-02-19 | 25.600 | 2,500 | -500 | 0.00% | 64,000 |
| 2008-01-17 | 2008-01-15 | 26.200 | 3,000 | +500 | 0.00% | 78,600 |
| 2008-01-04 | 2008-01-02 | 28.600 | 2,500 | -1,000 | 0.00% | 71,500 |
| 2008-01-03 | 2007-12-31 | 28.400 | 3,500 | +1,000 | 0.00% | 99,400 |
| 2007-12-27 | 2007-12-20 | 32.200 | 2,500 | -1,500 | 0.00% | 80,500 |
| 2007-12-20 | 2007-12-18 | 34.200 | 4,000 | -2,000 | 0.00% | 136,800 |
| 2007-12-19 | 2007-12-17 | 31.600 | 6,000 | -1,000 | 0.00% | 189,600 |
| 2007-12-12 | 2007-12-10 | 26.000 | 7,000 | +500 | 0.00% | 182,000 |
| 2007-12-11 | 2007-12-07 | 26.800 | 6,500 | +1,000 | 0.00% | 174,200 |
| 2007-11-15 | 2007-11-13 | 27.400 | 5,500 | +2,000 | 0.00% | 150,700 |
| 2007-10-30 | 2007-10-26 | 27.400 | 3,500 | -500 | 0.00% | 95,900 |
| 2007-10-24 | 2007-10-22 | 22.800 | 4,000 | +500 | 0.00% | 91,200 |
| 2007-10-23 | 2007-10-18 | 23.800 | 3,500 | +500 | 0.00% | 83,300 |
| 2007-09-27 | 2007-09-24 | 27.200 | 3,000 | -3,000 | 0.00% | 81,600 |
| 2007-09-25 | 2007-09-21 | 26.000 | 6,000 | -500 | 0.00% | 156,000 |
| 2007-09-24 | 2007-09-20 | 24.800 | 6,500 | +2,500 | 0.00% | 161,200 |
| 2007-08-30 | 2007-08-28 | 29.000 | 4,000 | +500 | 0.00% | 116,000 |
| 2007-08-29 | 2007-08-27 | 30.200 | 3,500 | +500 | 0.00% | 105,700 |
| 2007-08-28 | 2007-08-24 | 26.800 | 3,000 | -1,000 | 0.00% | 80,400 |
| 2007-08-23 | 2007-08-21 | 20.600 | 4,000 | +500 | 0.00% | 82,400 |
| 2007-08-15 | 2007-08-13 | 28.400 | 3,500 | +500 | 0.00% | 99,400 |
| 2007-08-08 | 2007-08-06 | 29.800 | 3,000 | -500 | 0.00% | 89,400 |
| 2007-07-11 | 2007-07-09 | 43.200 | 3,500 | +1,500 | 0.00% | 151,200 |
| 2007-06-26 | 2007-06-22 | 2,000 | 0.00% |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy